From f075a427ae3338dc16327e1772a196fbc9d66126 Mon Sep 17 00:00:00 2001
From: Yuan-Mou Chen <56228514+emmanuelwithme@users.noreply.github.com>
Date: Thu, 8 Oct 2026 16:43:50 +0800
Subject: [PATCH 1/9] WORK12-24-01: add SCHD official NAV and Yahoo candidate
 capture with provenance checks

---
 work12_24_01/fetch_schd.py | 151 +++++++++++++++++++++++++++++++++++++
 1 file changed, 151 insertions(+)
 create mode 100644 work12_24_01/fetch_schd.py

diff --git a/work12_24_01/fetch_schd.py b/work12_24_01/fetch_schd.py
new file mode 100644
index 0000000..fe3c420
--- /dev/null
+++ b/work12_24_01/fetch_schd.py
@@ -0,0 +1,151 @@
+#!/usr/bin/env python3
+"""WORK12-24-01: preserve real Schwab NAV bytes and independent Yahoo market-price candidate."""
+import hashlib
+import json
+import sys
+from datetime import datetime, timedelta, timezone
+from pathlib import Path
+from zoneinfo import ZoneInfo
+
+import pandas as pd
+import pandas_market_calendars as mcal
+import requests
+import yfinance as yf
+from requests.adapters import HTTPAdapter
+from urllib3.util.retry import Retry
+
+NAV_URL = "https://www.schwabassetmanagement.com/sites/g/files/eyrktu361/files/product_files/SCHD/SCHD_NAV_History.CSV"
+OUT = Path("work12_24_01/output")
+OUT.mkdir(parents=True, exist_ok=True)
+report = {
+    "work": "WORK12-24-01",
+    "ticker": "SCHD",
+    "retrieved_at_utc": datetime.now(timezone.utc).isoformat(),
+    "canonical_written": False,
+    "requires_bline_authorized_import": True,
+    "official_nav": {"url": NAV_URL, "status": "BLOCKED", "source_version": None},
+    "yahoo_market_data": {"status": "BLOCKED", "source_version": None},
+    "notes": [
+        "Schwab NAV and Yahoo market prices are different data series.",
+        "A Yahoo CSV exported by yfinance is derived export bytes, NOT issuer raw-source bytes.",
+        "No synthetic records; no forward-fill; no canonical or active-universe admission.",
+        "Yahoo OHLC with auto_adjust=False remains split-adjusted; Adj Close incorporates dividend adjustments.",
+    ],
+}
+
+
+def sha256(data):
+    return hashlib.sha256(data).hexdigest()
+
+
+def official_nav():
+    s = requests.Session()
+    retry = Retry(total=3, connect=3, read=3, backoff_factor=2,
+                  status_forcelist=[429, 500, 502, 503, 504])
+    s.mount("https://", HTTPAdapter(max_retries=retry))
+    response = s.get(NAV_URL, timeout=(15, 60),
+                     headers={"User-Agent": "Mozilla/5.0 (compatible; SCHD-research-source-check/1.0)"})
+    response.raise_for_status()
+    raw = response.content
+    probe = raw[:4000].lstrip().lower()
+    if len(raw) < 4000 or raw.count(b"\n") < 30 or probe.startswith(
+        (b"<!doctype", b"<html", b"<?xml")
+    ):
+        raise ValueError("Official NAV response is too small or resembles HTML/XML, not an NAV CSV")
+    # Keep the *exact* response bytes: no Unicode transcoding, spreadsheet round-trip or reformatting.
+    target = OUT / "SCHD_SCHWAB_NAV_History_RAW.CSV"
+    target.write_bytes(raw)
+    report["official_nav"].update({
+        "status": "RAW_SOURCE_CAPTURED_NEEDS_ROW_VALIDATION",
+        "raw_file": target.name,
+        "bytes": len(raw),
+        "sha256": sha256(raw),
+        "http_status": response.status_code,
+        "content_type": response.headers.get("Content-Type"),
+        "etag": response.headers.get("ETag"),
+        "last_modified": response.headers.get("Last-Modified"),
+    })
+
+
+def yahoo_candidate():
+    eastern = datetime.now(ZoneInfo("America/New_York"))
+    # 'end' is exclusive. Never mix an incomplete live session into the final history.
+    last_full_date = eastern.date() - timedelta(days=1)
+    end_exclusive = last_full_date + timedelta(days=1)
+    hist = yf.Ticker("SCHD").history(
+        start="2011-10-20", end=end_exclusive.isoformat(),
+        interval="1d", auto_adjust=False, actions=True, repair=False
+    )
+    if hist.empty:
+        raise ValueError("Yahoo Finance returned zero rows")
+    missing_cols = sorted(set(["Open", "High", "Low", "Close", "Adj Close",
+                               "Volume", "Dividends", "Stock Splits"]) - set(hist.columns))
+    if missing_cols:
+        raise ValueError(f"Missing required Yahoo columns: {missing_cols}")
+    frame = hist.reset_index()
+    if "Date" not in frame.columns:
+        raise ValueError("Yahoo Date index not found")
+    frame["Date"] = pd.to_datetime(frame["Date"]).dt.strftime("%Y-%m-%d")
+    frame = frame[["Date", "Open", "High", "Low", "Close", "Adj Close",
+                   "Volume", "Dividends", "Stock Splits"]].copy()
+    if frame["Date"].duplicated().any():
+        raise ValueError("Yahoo duplicated trading dates")
+    if not frame["Date"].is_monotonic_increasing:
+        raise ValueError("Yahoo dates not monotonic")
+    if frame[["Open", "High", "Low", "Close", "Adj Close"]].isna().any().any():
+        raise ValueError("Yahoo has null price values")
+    if (frame[["Open", "High", "Low", "Close", "Adj Close"]] <= 0).any().any():
+        raise ValueError("Yahoo has non-positive price values")
+    if (frame["High"] < frame[["Open", "Low", "Close"]].max(axis=1) - 1e-6).any():
+        raise ValueError("Yahoo High < Open, Low or Close")
+    if (frame["Low"] > frame[["Open", "High", "Close"]].min(axis=1) + 1e-6).any():
+        raise ValueError("Yahoo Low > Open, High or Close")
+    if (frame["Volume"] < 0).any():
+        raise ValueError("Yahoo has negative volume")
+    nyse = mcal.get_calendar("NYSE")
+    nyse_days = set(nyse.valid_days(start_date=frame["Date"].iloc[0],
+                                    end_date=frame["Date"].iloc[-1]).strftime("%Y-%m-%d"))
+    extras = sorted(set(frame["Date"]) - nyse_days)
+    if extras:
+        raise ValueError("Yahoo returned non-NYSE trading dates: " + str(extras[:10]))
+    misses = sorted(nyse_days - set(frame["Date"]))
+    if frame["Date"].iloc[-1] > last_full_date.isoformat():
+        raise ValueError("Future or incomplete live-session date present")
+    target = OUT / "SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv"
+    frame.to_csv(target, index=False, encoding="utf-8-sig", float_format="%.8f")
+    blob = target.read_bytes()
+    split_events = frame.loc[frame["Stock Splits"] != 0, ["Date", "Stock Splits"]]
+    report["yahoo_market_data"].update({
+        "status": "CANDIDATE_FOR_INDEPENDENT_VERIFICATION",
+        "file": target.name, "rows": len(frame),
+        "first_date": frame["Date"].iloc[0], "last_date": frame["Date"].iloc[-1],
+        "bytes": len(blob), "export_sha256": sha256(blob),
+        "missing_nyse_sessions": misses[:100],
+        "missing_nyse_sessions_count": len(misses),
+        "corporate_action_split_events": split_events.to_dict("records"),
+        "data_class": "THIRD_PARTY_MARKET_DATA",
+        "price_basis": "split-adjusted OHLC, non-dividend-adjusted when auto_adjust=False",
+    })
+
+
+if __name__ == "__main__":
+    for label, task in [("official_nav", official_nav),
+                        ("yahoo_market_data", yahoo_candidate)]:
+        try:
+            task()
+        except Exception as exc:
+            report[label]["status"] = "BLOCKED"
+            report[label]["error"] = f"{type(exc).__name__}: {exc}"
+            print(f"[{label}] BLOCKED: {exc}", file=sys.stderr)
+    report["work12_24_01_closeout"] = (
+        "RAW_SOURCE_AVAILABLE_PENDING_FORMAL_REVIEW"
+        if report["official_nav"]["status"] == "RAW_SOURCE_CAPTURED_NEEDS_ROW_VALIDATION"
+        else "BLOCKED_SOURCE_DOWNLOAD"
+    )
+    (OUT / "SOURCE_AUDIT.json").write_text(
+        json.dumps(report, ensure_ascii=False, indent=2, default=str) + "\n",
+        encoding="utf-8"
+    )
+    print(json.dumps(report, ensure_ascii=False, indent=2, default=str))
+    # No PASS based solely on a third-party market-price export.
+    sys.exit(0 if report["official_nav"]["status"].startswith("RAW_SOURCE_CAPTURED") else 2)

From e15c490ef08150be7a35f9c7d0faa256c84630fb Mon Sep 17 00:00:00 2001
From: Yuan-Mou Chen <56228514+emmanuelwithme@users.noreply.github.com>
Date: Thu, 8 Oct 2026 16:44:03 +0800
Subject: [PATCH 2/9] WORK12-24-01: run real SCHD download in isolated GitHub
 Actions branch

---
 .github/workflows/work12-24-01-schd.yml | 41 +++++++++++++++++++++++++
 1 file changed, 41 insertions(+)
 create mode 100644 .github/workflows/work12-24-01-schd.yml

diff --git a/.github/workflows/work12-24-01-schd.yml b/.github/workflows/work12-24-01-schd.yml
new file mode 100644
index 0000000..5c49ff6
--- /dev/null
+++ b/.github/workflows/work12-24-01-schd.yml
@@ -0,0 +1,41 @@
+name: WORK12-24-01 SCHD real source collection
+
+on:
+  push:
+    branches: [work12-24-01-schd-actions-20261008]
+    paths:
+      - 'work12_24_01/**'
+      - '.github/workflows/work12-24-01-schd.yml'
+  workflow_dispatch:
+
+permissions:
+  contents: read
+
+jobs:
+  schd:
+    runs-on: ubuntu-latest
+    timeout-minutes: 15
+    steps:
+      - uses: actions/checkout@v4
+      - uses: actions/setup-python@v5
+        with:
+          python-version: '3.12'
+      - name: Install required Python dependencies
+        run: python -m pip install --disable-pip-version-check 'yfinance>=0.2.60,<2' 'pandas>=2.2,<3' 'pandas_market_calendars>=4.4,<6' 'requests>=2.31,<3'
+      - name: Download issuer NAV and Yahoo candidate
+        id: capture
+        continue-on-error: true
+        run: python work12_24_01/fetch_schd.py
+      - name: Capture output artifact and audit regardless of network result
+        if: always()
+        uses: actions/upload-artifact@v4
+        with:
+          name: WORK12-24-01-SCHD-raw-nav-and-market-candidate
+          path: work12_24_01/output/
+          if-no-files-found: error
+          retention-days: 30
+      - name: Enforce official raw NAV presence
+        if: steps.capture.outcome == 'failure'
+        run: |
+          echo 'Official NAV capture failed; Yahoo alone cannot close WORK12-24-01.'
+          exit 1

From d8206bb582f4abfc2ae88922f8a8245091874196 Mon Sep 17 00:00:00 2001
From: Yuan-Mou Chen <56228514+emmanuelwithme@users.noreply.github.com>
Date: Thu, 8 Oct 2026 16:44:20 +0800
Subject: [PATCH 3/9] Enable PR trigger for isolated SCHD fetch workflow

---
 .github/workflows/work12-24-01-schd.yml | 4 ++++
 1 file changed, 4 insertions(+)

diff --git a/.github/workflows/work12-24-01-schd.yml b/.github/workflows/work12-24-01-schd.yml
index 5c49ff6..a810da0 100644
--- a/.github/workflows/work12-24-01-schd.yml
+++ b/.github/workflows/work12-24-01-schd.yml
@@ -7,6 +7,10 @@ on:
       - 'work12_24_01/**'
       - '.github/workflows/work12-24-01-schd.yml'
   workflow_dispatch:
+  pull_request:
+    paths:
+      - 'work12_24_01/**'
+      - '.github/workflows/work12-24-01-schd.yml'
 
 permissions:
   contents: read

From 7192940c858c4397c1013644a7ca6fe1d286db93 Mon Sep 17 00:00:00 2001
From: Yuan-Mou Chen <56228514+emmanuelwithme@users.noreply.github.com>
Date: Thu, 8 Oct 2026 16:49:01 +0800
Subject: [PATCH 4/9] Preserve real Yahoo candidate in isolated public GitHub
 branch; avoid artifact sign-in requirement

---
 .github/workflows/work12-24-01-schd.yml | 18 +++++++++++++++++-
 1 file changed, 17 insertions(+), 1 deletion(-)

diff --git a/.github/workflows/work12-24-01-schd.yml b/.github/workflows/work12-24-01-schd.yml
index a810da0..55163db 100644
--- a/.github/workflows/work12-24-01-schd.yml
+++ b/.github/workflows/work12-24-01-schd.yml
@@ -13,7 +13,7 @@ on:
       - '.github/workflows/work12-24-01-schd.yml'
 
 permissions:
-  contents: read
+  contents: write
 
 jobs:
   schd:
@@ -21,6 +21,8 @@ jobs:
     timeout-minutes: 15
     steps:
       - uses: actions/checkout@v4
+        with:
+          ref: work12-24-01-schd-actions-20261008
       - uses: actions/setup-python@v5
         with:
           python-version: '3.12'
@@ -38,6 +40,20 @@ jobs:
           path: work12_24_01/output/
           if-no-files-found: error
           retention-days: 30
+      - name: Persist real fetched data in this isolated public branch
+        if: always()
+        run: |
+          if [ ! -f work12_24_01/output/SOURCE_AUDIT.json ]; then
+            echo 'No audit file; nothing to persist'
+            exit 1
+          fi
+          git config user.name 'github-actions[bot]'
+          git config user.email '41898282+github-actions[bot]@users.noreply.github.com'
+          git add work12_24_01/output/
+          if ! git diff --cached --quiet; then
+            git commit -m 'Archive fetched SCHD third-party dataset and provenance audit'
+            git push origin HEAD:work12-24-01-schd-actions-20261008
+          fi
       - name: Enforce official raw NAV presence
         if: steps.capture.outcome == 'failure'
         run: |

From 4b33159c297faff280b774ec54478fd1a52f7770 Mon Sep 17 00:00:00 2001
From: "github-actions[bot]"
 <41898282+github-actions[bot]@users.noreply.github.com>
Date: Thu, 8 Oct 2026 08:49:27 +0000
Subject: [PATCH 5/9] Archive fetched SCHD third-party dataset and provenance
 audit

---
 ...MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv | 3763 +++++++++++++++++
 work12_24_01/output/SOURCE_AUDIT.json         |   40 +
 2 files changed, 3803 insertions(+)
 create mode 100644 work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
 create mode 100644 work12_24_01/output/SOURCE_AUDIT.json

diff --git a/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv b/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
new file mode 100644
index 0000000..20304ef
--- /dev/null
+++ b/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
@@ -0,0 +1,3763 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
+2011-10-20,8.33333302,8.35000038,8.23999977,8.32666683,5.17920399,296700,0.00000000,0.00000000
+2011-10-21,8.44333267,8.48999977,8.41333294,8.48999977,5.28079796,566400,0.00000000,0.00000000
+2011-10-24,8.66333294,8.66333294,8.49333286,8.53666687,5.30982351,889800,0.00000000,0.00000000
+2011-10-25,8.50666714,8.50666714,8.39333344,8.39666653,5.22274208,283200,0.00000000,0.00000000
+2011-10-26,8.52000046,8.52000046,8.36999989,8.48333263,5.27664948,135000,0.00000000,0.00000000
+2011-10-27,8.68000031,8.72000027,8.60000038,8.67666721,5.39690447,818100,0.00000000,0.00000000
+2011-10-28,8.68666744,8.68666744,8.63333321,8.67000008,5.39275837,280500,0.00000000,0.00000000
+2011-10-31,8.59333324,8.60999966,8.50000000,8.50000000,5.28701735,731400,0.00000000,0.00000000
+2011-11-01,8.39999962,8.39999962,8.28999996,8.30666733,5.16676426,852900,0.00000000,0.00000000
+2011-11-02,8.45333290,8.50666714,8.35999966,8.41666698,5.23518515,970800,0.00000000,0.00000000
+2011-11-03,8.55000019,8.56333256,8.41666698,8.55000019,5.31811857,1599600,0.00000000,0.00000000
+2011-11-04,8.51333332,8.51666737,8.42000008,8.51333332,5.29531288,327000,0.00000000,0.00000000
+2011-11-07,8.52666664,8.57333279,8.44333267,8.56333256,5.32641172,672000,0.00000000,0.00000000
+2011-11-08,8.62333298,8.67666721,8.54666710,8.67000008,5.39275837,1395600,0.00000000,0.00000000
+2011-11-09,8.52999973,8.53666687,8.38333321,8.40999985,5.23103762,1996500,0.00000000,0.00000000
+2011-11-10,8.52000046,8.52999973,8.42333317,8.49333286,5.28286934,549300,0.00000000,0.00000000
+2011-11-11,8.59000015,8.66666698,8.59000015,8.64999962,5.38031864,397500,0.00000000,0.00000000
+2011-11-14,8.64000034,8.64000034,8.56333256,8.59000015,5.34299755,668100,0.00000000,0.00000000
+2011-11-15,8.57666683,8.66333294,8.56000042,8.62333298,5.36373138,435300,0.00000000,0.00000000
+2011-11-16,8.56999969,8.64333344,8.49333286,8.49666691,5.28494549,310200,0.00000000,0.00000000
+2011-11-17,8.51000023,8.52000046,8.35000038,8.39333344,5.22067118,771900,0.00000000,0.00000000
+2011-11-18,8.45666695,8.45666695,8.39333344,8.42666721,5.24140406,591600,0.00000000,0.00000000
+2011-11-21,8.36666679,8.36666679,8.20666695,8.27000046,5.14395761,881700,0.00000000,0.00000000
+2011-11-22,8.26666737,8.29333305,8.21000004,8.23999977,5.12529945,451200,0.00000000,0.00000000
+2011-11-23,8.19333267,8.19333267,8.09666729,8.09666729,5.03614378,464700,0.00000000,0.00000000
+2011-11-25,8.09000015,8.15666676,8.08333302,8.08333302,5.02785063,159300,0.00000000,0.00000000
+2011-11-28,8.27000046,8.30666733,8.22999954,8.27333260,5.14603138,432000,0.00000000,0.00000000
+2011-11-29,8.32666683,8.36999989,8.29333305,8.32999992,5.18127632,327300,0.00000000,0.00000000
+2011-11-30,8.54333305,8.64000034,8.52333260,8.64000034,5.37409878,568200,0.00000000,0.00000000
+2011-12-01,8.67333317,8.67333317,8.60666656,8.62666702,5.36580515,305100,0.00000000,0.00000000
+2011-12-02,8.86666679,8.86666679,8.60000038,8.60666656,5.35336351,883200,0.00000000,0.00000000
+2011-12-05,8.72333336,8.75333309,8.62333298,8.67000008,5.39275837,682500,0.00000000,0.00000000
+2011-12-06,8.71000004,8.73999977,8.64666653,8.69666672,5.40934515,422700,0.00000000,0.00000000
+2011-12-07,8.69333267,8.76333332,8.63333321,8.72666740,5.42800617,598800,0.00000000,0.00000000
+2011-12-08,8.70333290,8.70666695,8.56666660,8.58333302,5.33885050,639300,0.00000000,0.00000000
+2011-12-09,8.62666702,8.71666718,8.61333275,8.69999981,5.41141796,365700,0.00000000,0.00000000
+2011-12-12,8.65666676,8.65666676,8.52000046,8.58666706,5.34092569,437700,0.00000000,0.00000000
+2011-12-13,8.63000011,8.65666676,8.50000000,8.52666664,5.30360413,375300,0.00000000,0.00000000
+2011-12-14,8.52666664,8.52999973,8.43666744,8.46000004,5.26213741,382200,0.00000000,0.00000000
+2011-12-15,8.53999996,8.58333302,8.48666668,8.49666691,5.28494549,653100,0.00000000,0.00000000
+2011-12-16,8.57666683,8.76333332,8.41666698,8.50000000,5.28701735,321300,0.00000000,0.00000000
+2011-12-19,8.56666660,8.58333302,8.37666702,8.39999962,5.24993467,351600,0.04066700,0.00000000
+2011-12-20,8.53666687,8.61999989,8.50000000,8.60999966,5.38118315,588900,0.00000000,0.00000000
+2011-12-21,8.62666702,8.64999962,8.56666660,8.64333344,5.40201521,362700,0.00000000,0.00000000
+2011-12-22,8.68333340,8.68666744,8.64666653,8.68333340,5.42701674,742800,0.00000000,0.00000000
+2011-12-23,8.71000004,8.76000023,8.68333340,8.76000023,5.47493219,595800,0.00000000,0.00000000
+2011-12-27,8.76333332,8.81333256,8.75666714,8.78666687,5.49159861,963900,0.00000000,0.00000000
+2011-12-28,8.79666710,8.79666710,8.68000031,8.69333267,5.43326855,659700,0.00000000,0.00000000
+2011-12-29,8.71666718,8.77999973,8.71666718,8.77666664,5.48534775,328800,0.00000000,0.00000000
+2011-12-30,8.77666664,8.77666664,8.72666740,8.72666740,5.45410061,465000,0.00000000,0.00000000
+2012-01-03,8.85666656,8.86999989,8.80666733,8.80666733,5.50410128,751200,0.00000000,0.00000000
+2012-01-04,8.79333305,8.82666683,8.75333309,8.80666733,5.50410128,505200,0.00000000,0.00000000
+2012-01-05,8.78333282,8.80666733,8.71333313,8.80000019,5.49992990,542700,0.00000000,0.00000000
+2012-01-06,8.80666733,8.80666733,8.73999977,8.76000023,5.47493219,459900,0.00000000,0.00000000
+2012-01-09,8.77333260,8.78999996,8.73666668,8.77999973,5.48743105,720300,0.00000000,0.00000000
+2012-01-10,8.85999966,8.85999966,8.82999992,8.84000015,5.52493334,417300,0.00000000,0.00000000
+2012-01-11,8.81000042,8.81333256,8.77666664,8.80666733,5.50410128,812700,0.00000000,0.00000000
+2012-01-12,8.80666733,8.82333279,8.76000023,8.81333256,5.50826597,411900,0.00000000,0.00000000
+2012-01-13,8.76666737,8.77999973,8.71666718,8.76666737,5.47910023,636600,0.00000000,0.00000000
+2012-01-17,8.83666706,8.86666679,8.81000042,8.81666660,5.51035070,610800,0.00000000,0.00000000
+2012-01-18,8.82333279,8.89999962,8.81666660,8.89333344,5.55826378,535200,0.00000000,0.00000000
+2012-01-19,8.93000031,8.93000031,8.87666702,8.93000031,5.58118153,1591800,0.00000000,0.00000000
+2012-01-20,8.94333267,8.94999981,8.90999985,8.94666672,5.59159660,2645700,0.00000000,0.00000000
+2012-01-23,8.96000004,8.97333336,8.91333294,8.94666672,5.59159660,1037400,0.00000000,0.00000000
+2012-01-24,8.90999985,8.93999958,8.89333344,8.93666744,5.58534813,1145700,0.00000000,0.00000000
+2012-01-25,8.90666676,8.99666691,8.86666679,8.98999977,5.61868191,892500,0.00000000,0.00000000
+2012-01-26,9.02999973,9.03333282,8.93999958,8.95666695,5.59784746,784800,0.00000000,0.00000000
+2012-01-27,8.92333317,8.93999958,8.89000034,8.91666698,5.57284737,846600,0.00000000,0.00000000
+2012-01-30,8.85666656,8.88666725,8.81999969,8.88666725,5.55409908,986700,0.00000000,0.00000000
+2012-01-31,8.93333340,8.93333340,8.83333302,8.86999989,5.54367971,753900,0.00000000,0.00000000
+2012-02-01,8.92333317,8.96666718,8.92000008,8.92666721,5.57909679,860100,0.00000000,0.00000000
+2012-02-02,8.95333290,8.95333290,8.91333294,8.93000031,5.58118153,948600,0.00000000,0.00000000
+2012-02-03,9.01333332,9.03333282,8.99333286,9.02333260,5.63951349,483000,0.00000000,0.00000000
+2012-02-06,8.99666691,9.02000046,8.97999954,9.01666737,5.63534641,773700,0.00000000,0.00000000
+2012-02-07,9.00666714,9.04666710,8.96333313,9.03333282,5.64576292,821100,0.00000000,0.00000000
+2012-02-08,9.03999996,9.04666710,8.99666691,9.03333282,5.64576292,575100,0.00000000,0.00000000
+2012-02-09,9.06000042,9.06000042,8.99333286,9.02999973,5.64368248,502800,0.00000000,0.00000000
+2012-02-10,8.97333336,8.97999954,8.94333267,8.97999954,5.61243200,684900,0.00000000,0.00000000
+2012-02-13,9.03666687,9.03666687,8.98333263,9.02000046,5.63743067,581700,0.00000000,0.00000000
+2012-02-14,9.01000023,9.02000046,8.96333313,9.02000046,5.63743067,362400,0.00000000,0.00000000
+2012-02-15,9.05333328,9.05333328,8.96000004,8.97333336,5.60826302,446400,0.00000000,0.00000000
+2012-02-16,9.01000023,9.05666733,8.98999977,9.04666710,5.65409708,420900,0.00000000,0.00000000
+2012-02-17,9.10000038,9.10999966,9.06999969,9.10333347,5.68951273,512100,0.00000000,0.00000000
+2012-02-21,9.13333321,9.14333344,9.06000042,9.07666683,5.67284632,960600,0.00000000,0.00000000
+2012-02-22,9.07666683,9.09000015,9.04333305,9.06333256,5.66451406,369300,0.00000000,0.00000000
+2012-02-23,9.06666660,9.10666656,9.03999996,9.10000038,5.68742990,706800,0.00000000,0.00000000
+2012-02-24,9.12666702,9.13666725,9.10999966,9.12333298,5.70201445,280500,0.00000000,0.00000000
+2012-02-27,9.09000015,9.15666676,9.06666660,9.12666702,5.70409679,438600,0.00000000,0.00000000
+2012-02-28,9.14000034,9.16333294,9.11999989,9.15666676,5.72284460,314700,0.00000000,0.00000000
+2012-02-29,9.18333340,9.18333340,9.11333275,9.12333298,5.70201445,347700,0.00000000,0.00000000
+2012-03-01,9.14999962,9.17666721,9.11333275,9.14666653,5.71659613,420000,0.00000000,0.00000000
+2012-03-02,9.14666653,9.14666653,9.10000038,9.12666702,5.70409679,352500,0.00000000,0.00000000
+2012-03-05,9.11999989,9.12333298,9.07666683,9.11666679,5.69784641,985200,0.00000000,0.00000000
+2012-03-06,9.04333305,9.04333305,8.98999977,9.01000023,5.63117981,910200,0.00000000,0.00000000
+2012-03-07,9.02999973,9.06333256,9.01000023,9.05666733,5.66034746,368700,0.00000000,0.00000000
+2012-03-08,9.10000038,9.12666702,9.07999992,9.11333275,5.69576073,338400,0.00000000,0.00000000
+2012-03-09,9.13000011,9.15666676,9.11333275,9.13333321,5.70826244,334200,0.00000000,0.00000000
+2012-03-12,9.14000034,9.18000031,9.13333321,9.17333317,5.73326302,548100,0.00000000,0.00000000
+2012-03-13,9.21333313,9.27999973,9.19666672,9.27999973,5.79992962,443100,0.00000000,0.00000000
+2012-03-14,9.27666664,9.29333305,9.24333286,9.26000023,5.78742695,391200,0.00000000,0.00000000
+2012-03-15,9.27000046,9.28999996,9.25000000,9.28666687,5.80409575,633300,0.00000000,0.00000000
+2012-03-16,9.32333279,9.32333279,9.28666687,9.28666687,5.80409575,390900,0.00000000,0.00000000
+2012-03-19,9.23999977,9.27333260,9.21333313,9.26000023,5.81623554,415800,0.04600000,0.00000000
+2012-03-20,9.21666718,9.24333286,9.19999981,9.22999954,5.79739523,301800,0.00000000,0.00000000
+2012-03-21,9.23666668,9.23999977,9.19666672,9.21666718,5.78902197,342600,0.00000000,0.00000000
+2012-03-22,9.17000008,9.18000031,9.14333344,9.17333317,5.76180363,342000,0.00000000,0.00000000
+2012-03-23,9.18999958,9.19666672,9.14333344,9.19333267,5.77436447,196200,0.00000000,0.00000000
+2012-03-26,9.24333286,9.30000019,9.24333286,9.30000019,5.84136152,566700,0.00000000,0.00000000
+2012-03-27,9.31666660,9.31666660,9.29333305,9.29333305,5.83717632,393300,0.00000000,0.00000000
+2012-03-28,9.28999996,9.29333305,9.21000004,9.25000000,5.80995655,340800,0.00000000,0.00000000
+2012-03-29,9.20666695,9.26666737,9.17000008,9.26666737,5.82042646,360600,0.00000000,0.00000000
+2012-03-30,9.30333328,9.31333256,9.27333260,9.29666710,5.83927011,268500,0.00000000,0.00000000
+2012-04-02,9.29666710,9.37333298,9.28666687,9.35666656,5.87695503,280800,0.00000000,0.00000000
+2012-04-03,9.34333324,9.41666698,9.26000023,9.31333256,5.84973764,372900,0.00000000,0.00000000
+2012-04-04,9.24333286,9.26666737,9.22999954,9.26333332,5.81833363,387600,0.00000000,0.00000000
+2012-04-05,9.22666740,9.25666714,9.21666718,9.25000000,5.80995655,321600,0.00000000,0.00000000
+2012-04-09,9.16333294,9.18000031,9.14000034,9.15333271,5.74924135,393300,0.00000000,0.00000000
+2012-04-10,9.13333321,9.13333321,9.01666737,9.02333260,5.66758728,464700,0.00000000,0.00000000
+2012-04-11,9.10666656,9.10999966,9.06666660,9.07999992,5.70318079,557400,0.00000000,0.00000000
+2012-04-12,9.08666706,9.17000008,9.07999992,9.16666698,5.75761509,236400,0.00000000,0.00000000
+2012-04-13,9.14999962,9.16333294,9.09333324,9.09666729,5.71364975,333600,0.00000000,0.00000000
+2012-04-16,9.12666702,9.16666698,9.10666656,9.13666725,5.73877144,460200,0.00000000,0.00000000
+2012-04-17,9.18999958,9.25333309,9.17666721,9.23666668,5.80158281,270000,0.00000000,0.00000000
+2012-04-18,9.20333290,9.22999954,9.19333267,9.21333313,5.78692579,191400,0.00000000,0.00000000
+2012-04-19,9.21666718,9.22333336,9.12666702,9.17000008,5.75970793,355500,0.00000000,0.00000000
+2012-04-20,9.19999981,9.23999977,9.19999981,9.21333313,5.78692579,203400,0.00000000,0.00000000
+2012-04-23,9.13333321,9.13333321,9.08666706,9.13000011,5.73458719,344100,0.00000000,0.00000000
+2012-04-24,9.14666653,9.18333340,9.14000034,9.15333271,5.74924135,271200,0.00000000,0.00000000
+2012-04-25,9.22000027,9.24666691,9.21000004,9.23999977,5.80367708,523500,0.00000000,0.00000000
+2012-04-26,9.22666740,9.30333328,9.22333336,9.29666710,5.83927011,386100,0.00000000,0.00000000
+2012-04-27,9.32333279,9.32333279,9.27666664,9.30666733,5.84554768,417300,0.00000000,0.00000000
+2012-04-30,9.28999996,9.29333305,9.27000046,9.28666687,5.83298874,237000,0.00000000,0.00000000
+2012-05-01,9.28666687,9.36333275,9.26000023,9.32999992,5.86020565,251700,0.00000000,0.00000000
+2012-05-02,9.29333305,9.31999969,9.27000046,9.31666660,5.85183430,318000,0.00000000,0.00000000
+2012-05-03,9.31666660,9.32999992,9.27000046,9.28999996,5.83508205,189000,0.00000000,0.00000000
+2012-05-04,9.26000023,9.26000023,9.18000031,9.18999958,5.77226973,483900,0.00000000,0.00000000
+2012-05-07,9.16333294,9.21000004,9.15333271,9.18666744,5.77017736,246000,0.00000000,0.00000000
+2012-05-08,9.14000034,9.16666698,9.08333302,9.16333294,5.75552177,331500,0.00000000,0.00000000
+2012-05-09,9.09000015,9.13333321,9.03999996,9.09000015,5.70945930,297300,0.00000000,0.00000000
+2012-05-10,9.16666698,9.16666698,9.11999989,9.11999989,5.72830486,211200,0.00000000,0.00000000
+2012-05-11,9.10000038,9.18666744,9.10000038,9.11999989,5.72830486,312000,0.00000000,0.00000000
+2012-05-14,9.07333279,9.09666729,9.02333260,9.05666733,5.68852520,522000,0.00000000,0.00000000
+2012-05-15,9.03666687,9.08666706,9.00666714,9.02666664,5.66968012,309000,0.00000000,0.00000000
+2012-05-16,9.06999969,9.08666706,9.02666664,9.02666664,5.66968012,261900,0.00000000,0.00000000
+2012-05-17,9.04333305,9.04333305,8.92333317,8.92333317,5.60477495,606600,0.00000000,0.00000000
+2012-05-18,8.93999958,8.96000004,8.84666729,8.85666656,5.56290340,340200,0.00000000,0.00000000
+2012-05-21,8.86999989,8.94666672,8.85999966,8.94333267,5.61733913,397200,0.00000000,0.00000000
+2012-05-22,8.96333313,8.98999977,8.90666676,8.94999981,5.62152529,333600,0.00000000,0.00000000
+2012-05-23,8.90999985,8.93999958,8.83333302,8.93999958,5.61524534,279000,0.00000000,0.00000000
+2012-05-24,8.97000027,9.00000000,8.93999958,9.00000000,5.65293264,186300,0.00000000,0.00000000
+2012-05-25,9.01000023,9.01666737,8.93999958,8.96333313,5.62990189,156600,0.00000000,0.00000000
+2012-05-29,9.02000046,9.04333305,8.98999977,9.03999996,5.67805815,318000,0.00000000,0.00000000
+2012-05-30,8.98999977,8.98999977,8.92666721,8.93666744,5.61315203,373800,0.00000000,0.00000000
+2012-05-31,8.94999981,8.98666668,8.87666702,8.93333340,5.61105824,259500,0.00000000,0.00000000
+2012-06-01,8.81999969,8.84000015,8.75666714,8.76333332,5.50428247,698400,0.00000000,0.00000000
+2012-06-04,8.77000046,8.77999973,8.71000004,8.76333332,5.50428247,756600,0.00000000,0.00000000
+2012-06-05,8.74666691,8.79333305,8.73666668,8.78999996,5.52102900,331500,0.00000000,0.00000000
+2012-06-06,8.84000015,8.94666672,8.83333302,8.94666672,5.61943150,214800,0.00000000,0.00000000
+2012-06-07,9.05000019,9.05000019,8.98333263,8.99666691,5.65083647,329400,0.00000000,0.00000000
+2012-06-08,8.96666718,9.05666733,8.96666718,9.05000019,5.68433666,212700,0.00000000,0.00000000
+2012-06-11,9.13000011,9.13000011,8.97999954,8.98666668,5.64455652,229500,0.00000000,0.00000000
+2012-06-12,9.01666737,9.07333279,8.97999954,9.07333279,5.69899082,208800,0.00000000,0.00000000
+2012-06-13,9.05666733,9.09333324,9.01333332,9.03333282,5.67386675,372000,0.00000000,0.00000000
+2012-06-14,9.06000042,9.14999962,9.05000019,9.12666702,5.73249102,164100,0.00000000,0.00000000
+2012-06-15,9.17333317,9.20333290,9.15333271,9.19666672,5.77645826,277200,0.00000000,0.00000000
+2012-06-18,9.10666656,9.15999985,9.08666706,9.14000034,5.78405523,342000,0.06866700,0.00000000
+2012-06-19,9.16666698,9.22333336,9.15999985,9.19999981,5.82202196,516300,0.00000000,0.00000000
+2012-06-20,9.18666744,9.18666744,9.09666729,9.15666676,5.79459906,330000,0.00000000,0.00000000
+2012-06-21,9.16333294,9.18333340,9.00000000,9.01000023,5.70178366,279000,0.00000000,0.00000000
+2012-06-22,9.03666687,9.06666660,9.02999973,9.05666733,5.73131943,266700,0.00000000,0.00000000
+2012-06-25,8.98333263,8.98333263,8.92333317,8.94666672,5.66170502,522900,0.00000000,0.00000000
+2012-06-26,8.96666718,9.00666714,8.92333317,8.98333263,5.68491125,319800,0.00000000,0.00000000
+2012-06-27,9.01333332,9.06333256,9.01000023,9.05666733,5.73131943,420000,0.00000000,0.00000000
+2012-06-28,9.01000023,9.05666733,8.94999981,9.05333328,5.72920752,439800,0.00000000,0.00000000
+2012-06-29,9.18999958,9.25333309,9.16666698,9.25333309,5.85577345,372000,0.00000000,0.00000000
+2012-07-02,9.27000046,9.30000019,9.21000004,9.25333309,5.85577345,341100,0.00000000,0.00000000
+2012-07-03,9.27000046,9.30333328,9.25000000,9.30000019,5.88530302,265500,0.00000000,0.00000000
+2012-07-05,9.28333282,9.30666733,9.25333309,9.28333282,5.87475729,295500,0.00000000,0.00000000
+2012-07-06,9.22666740,9.23333263,9.18000031,9.22666740,5.83889866,405600,0.00000000,0.00000000
+2012-07-09,9.22666740,9.22999954,9.18333340,9.21333313,5.83045912,709500,0.00000000,0.00000000
+2012-07-10,9.25333309,9.26666737,9.15666676,9.18333340,5.81147480,306900,0.00000000,0.00000000
+2012-07-11,9.19999981,9.19999981,9.13333321,9.17333317,5.80514669,183000,0.00000000,0.00000000
+2012-07-12,9.13666725,9.18333340,9.10333347,9.16333294,5.79881907,191100,0.00000000,0.00000000
+2012-07-13,9.18333340,9.28666687,9.18333340,9.28666687,5.87686872,257400,0.00000000,0.00000000
+2012-07-16,9.27666664,9.28333282,9.23333263,9.27000046,5.86632252,379500,0.00000000,0.00000000
+2012-07-17,9.28999996,9.34333324,9.22666740,9.33333302,5.90640020,471900,0.00000000,0.00000000
+2012-07-18,9.32666683,9.41333294,9.30666733,9.40333271,5.95069599,340800,0.00000000,0.00000000
+2012-07-19,9.43333340,9.44333267,9.38333321,9.43666744,5.97179270,495000,0.00000000,0.00000000
+2012-07-20,9.39333344,9.39333344,9.34000015,9.36666679,5.92749357,248400,0.00000000,0.00000000
+2012-07-23,9.27333260,9.29333305,9.21666718,9.28333282,5.87475729,274800,0.00000000,0.00000000
+2012-07-24,9.28666687,9.28666687,9.14666653,9.20333290,5.82412958,613200,0.00000000,0.00000000
+2012-07-25,9.25666714,9.26333332,9.19666672,9.22999954,5.84100819,216900,0.00000000,0.00000000
+2012-07-26,9.34666729,9.38333321,9.33333302,9.37666702,5.93382168,189600,0.00000000,0.00000000
+2012-07-27,9.42666721,9.52666664,9.40333271,9.50333309,6.01397991,402000,0.00000000,0.00000000
+2012-07-30,9.51000023,9.54666710,9.49666691,9.52000046,6.02452898,357600,0.00000000,0.00000000
+2012-07-31,9.52333260,9.52333260,9.47999954,9.47999954,5.99921465,705000,0.00000000,0.00000000
+2012-08-01,9.52000046,9.52000046,9.44333267,9.46333313,5.98866987,217500,0.00000000,0.00000000
+2012-08-02,9.40333271,9.41666698,9.31333256,9.37666702,5.93382168,382500,0.00000000,0.00000000
+2012-08-03,9.51000023,9.53666687,9.48666668,9.51666737,6.02241993,309900,0.00000000,0.00000000
+2012-08-06,9.53999996,9.54666710,9.50333309,9.50333309,6.01397991,340200,0.00000000,0.00000000
+2012-08-07,9.54333305,9.54333305,9.51333332,9.52000046,6.02452898,345300,0.00000000,0.00000000
+2012-08-08,9.50333309,9.54333305,9.48666668,9.53999996,6.03718281,358500,0.00000000,0.00000000
+2012-08-09,9.53333282,9.54666710,9.50666714,9.52666664,6.02874565,216600,0.00000000,0.00000000
+2012-08-10,9.51333332,9.56333256,9.48333263,9.56000042,6.04983950,5326200,0.00000000,0.00000000
+2012-08-13,9.56000042,9.56666660,9.51000023,9.54666710,6.04140091,554700,0.00000000,0.00000000
+2012-08-14,9.57333279,9.58666706,9.55000019,9.56999969,6.05616856,321000,0.00000000,0.00000000
+2012-08-15,9.56666660,9.59000015,9.55666733,9.57333279,6.05827904,245400,0.00000000,0.00000000
+2012-08-16,9.58333302,9.61999989,9.55000019,9.61333275,6.08359003,263100,0.00000000,0.00000000
+2012-08-17,9.64000034,9.64000034,9.59000015,9.61333275,6.08359003,270300,0.00000000,0.00000000
+2012-08-20,9.60999966,9.60999966,9.56999969,9.60666656,6.07937384,376800,0.00000000,0.00000000
+2012-08-21,9.62333298,9.64000034,9.55333328,9.56666660,6.05405998,238500,0.00000000,0.00000000
+2012-08-22,9.54333305,9.55666733,9.50666714,9.53999996,6.03718281,310800,0.00000000,0.00000000
+2012-08-23,9.53333282,9.53333282,9.46666718,9.48333263,6.00132227,356400,0.00000000,0.00000000
+2012-08-24,9.46666718,9.55666733,9.46666718,9.55000019,6.04351187,380400,0.00000000,0.00000000
+2012-08-27,9.56333256,9.57666683,9.53999996,9.54666710,6.04140091,713700,0.00000000,0.00000000
+2012-08-28,9.53333282,9.56999969,9.52666664,9.55000019,6.04351187,318300,0.00000000,0.00000000
+2012-08-29,9.56666660,9.56999969,9.53333282,9.53666687,6.03507423,340800,0.00000000,0.00000000
+2012-08-30,9.51333332,9.51333332,9.47000027,9.48999977,6.00554180,236100,0.00000000,0.00000000
+2012-08-31,9.54333305,9.56999969,9.50000000,9.53666687,6.03507423,604500,0.00000000,0.00000000
+2012-09-04,9.53666687,9.53666687,9.46333313,9.50666714,6.01609087,356100,0.00000000,0.00000000
+2012-09-05,9.51333332,9.53333282,9.47999954,9.49333286,6.00764894,165600,0.00000000,0.00000000
+2012-09-06,9.54333305,9.64999962,9.54333305,9.64999962,6.10679674,384600,0.00000000,0.00000000
+2012-09-07,9.65999985,9.66666698,9.61666679,9.63666725,6.09835768,1287600,0.00000000,0.00000000
+2012-09-10,9.62666702,9.63000011,9.58666706,9.59000015,6.06882429,930600,0.00000000,0.00000000
+2012-09-11,9.61333275,9.64000034,9.60000038,9.60999966,6.08148050,434400,0.00000000,0.00000000
+2012-09-12,9.62333298,9.62666702,9.58333302,9.59333324,6.07093382,396900,0.00000000,0.00000000
+2012-09-13,9.58666706,9.74666691,9.58666706,9.71666718,6.14898205,302700,0.00000000,0.00000000
+2012-09-14,9.75333309,9.77333260,9.69999981,9.72666740,6.15531158,569100,0.00000000,0.00000000
+2012-09-17,9.65333271,9.66666698,9.63000011,9.64999962,6.15063667,408900,0.06933300,0.00000000
+2012-09-18,9.64000034,9.66333294,9.63000011,9.65333271,6.15276289,296100,0.00000000,0.00000000
+2012-09-19,9.66666698,9.67666721,9.63666725,9.64999962,6.15063667,192000,0.00000000,0.00000000
+2012-09-20,9.62333298,9.66333294,9.60999966,9.65333271,6.15276289,223200,0.00000000,0.00000000
+2012-09-21,9.70333290,9.70666695,9.65333271,9.65333271,6.15276289,232200,0.00000000,0.00000000
+2012-09-24,9.63333321,9.68333340,9.62333298,9.67000008,6.16338396,410100,0.00000000,0.00000000
+2012-09-25,9.69666672,9.70333290,9.60666656,9.60666656,6.12301922,328800,0.00000000,0.00000000
+2012-09-26,9.60999966,9.62333298,9.57333279,9.57333279,6.10177183,486000,0.00000000,0.00000000
+2012-09-27,9.61666679,9.64666653,9.57666683,9.62333298,6.13364077,551100,0.00000000,0.00000000
+2012-09-28,9.60333347,9.60333347,9.53666687,9.58333302,6.10814571,285000,0.00000000,0.00000000
+2012-10-01,9.60999966,9.67000008,9.60000038,9.61666679,6.12939119,324000,0.00000000,0.00000000
+2012-10-02,9.64999962,9.66333294,9.56999969,9.60666656,6.12301922,367200,0.00000000,0.00000000
+2012-10-03,9.63333321,9.65333271,9.58333302,9.62666702,6.13576651,201600,0.00000000,0.00000000
+2012-10-04,9.66666698,9.69999981,9.65666676,9.67666721,6.16763353,480900,0.00000000,0.00000000
+2012-10-05,9.72666740,9.75000000,9.70333290,9.72333336,6.19737816,628200,0.00000000,0.00000000
+2012-10-08,9.71333313,9.72333336,9.68333340,9.71000004,6.18887854,753000,0.00000000,0.00000000
+2012-10-09,9.71000004,9.71666718,9.63666725,9.63666725,6.14214087,417300,0.00000000,0.00000000
+2012-10-10,9.62666702,9.63000011,9.55000019,9.55333328,6.08902550,390900,0.00000000,0.00000000
+2012-10-11,9.61999989,9.61999989,9.55333328,9.55333328,6.08902550,533400,0.00000000,0.00000000
+2012-10-12,9.56666660,9.60999966,9.52666664,9.54666710,6.08477545,288300,0.00000000,0.00000000
+2012-10-15,9.56333256,9.64333344,9.55333328,9.63666725,6.14214087,525300,0.00000000,0.00000000
+2012-10-16,9.66666698,9.72000027,9.66666698,9.71666718,6.19312954,648600,0.00000000,0.00000000
+2012-10-17,9.73333263,9.75333309,9.71666718,9.74333286,6.21012497,558600,0.00000000,0.00000000
+2012-10-18,9.73333263,9.75666714,9.69666672,9.75333309,6.21649933,359400,0.00000000,0.00000000
+2012-10-19,9.73999977,9.73999977,9.60333347,9.61999989,6.13151598,444300,0.00000000,0.00000000
+2012-10-22,9.61333275,9.62333298,9.55000019,9.60666656,6.12301922,504300,0.00000000,0.00000000
+2012-10-23,9.52999973,9.52999973,9.43000031,9.47666740,6.04016113,714300,0.00000000,0.00000000
+2012-10-24,9.48999977,9.49666691,9.43999958,9.45333290,6.02528715,633000,0.00000000,0.00000000
+2012-10-25,9.51333332,9.52999973,9.45333290,9.50000000,6.05503273,460800,0.00000000,0.00000000
+2012-10-26,9.50666714,9.50666714,9.44666672,9.47999954,6.04228449,328800,0.00000000,0.00000000
+2012-10-31,9.53333282,9.55000019,9.45333290,9.49333286,6.05078220,540000,0.00000000,0.00000000
+2012-11-01,9.51333332,9.59000015,9.50666714,9.56333256,6.09539986,773100,0.00000000,0.00000000
+2012-11-02,9.61333275,9.61333275,9.47333336,9.47999954,6.04228449,648900,0.00000000,0.00000000
+2012-11-05,9.47666740,9.50333309,9.44333267,9.48333263,6.04440784,621900,0.00000000,0.00000000
+2012-11-06,9.50333309,9.59000015,9.50000000,9.55666733,6.09114933,591900,0.00000000,0.00000000
+2012-11-07,9.49666691,9.49666691,9.33333302,9.39333344,5.98704529,1423200,0.00000000,0.00000000
+2012-11-08,9.38333321,9.40999985,9.28333282,9.28666687,5.91905832,1289700,0.00000000,0.00000000
+2012-11-09,9.26666737,9.35999966,9.26333332,9.29666710,5.92543221,697800,0.00000000,0.00000000
+2012-11-12,9.31000042,9.33333302,9.28333282,9.30000019,5.92755842,248400,0.00000000,0.00000000
+2012-11-13,9.27666664,9.37666702,9.27000046,9.29333305,5.92330790,459900,0.00000000,0.00000000
+2012-11-14,9.31333256,9.31333256,9.15999985,9.18000031,5.85107279,3403200,0.00000000,0.00000000
+2012-11-15,9.14999962,9.18000031,9.10666656,9.14666653,5.82982635,446100,0.00000000,0.00000000
+2012-11-16,9.17333317,9.19666672,9.09666729,9.18999958,5.85744572,562200,0.00000000,0.00000000
+2012-11-19,9.26333332,9.31333256,9.25333309,9.31333256,5.93605661,568500,0.00000000,0.00000000
+2012-11-20,9.32333279,9.32666683,9.24666691,9.31999969,5.94030523,496500,0.00000000,0.00000000
+2012-11-21,9.32999992,9.34000015,9.31000042,9.34000015,5.95305252,380700,0.00000000,0.00000000
+2012-11-23,9.39666653,9.45666695,9.36999989,9.45666695,6.02741241,279900,0.00000000,0.00000000
+2012-11-26,9.42333317,9.43666744,9.39666653,9.43666744,6.01466370,483000,0.00000000,0.00000000
+2012-11-27,9.43333340,9.46666718,9.40333271,9.40999985,5.99766779,522000,0.00000000,0.00000000
+2012-11-28,9.36999989,9.48333263,9.34666729,9.48333263,6.04440784,565200,0.00000000,0.00000000
+2012-11-29,9.52000046,9.52999973,9.46333313,9.50333309,6.05715847,1017900,0.00000000,0.00000000
+2012-11-30,9.51666737,9.54333305,9.49666691,9.53666687,6.07839918,407100,0.00000000,0.00000000
+2012-12-03,9.56999969,9.56999969,9.46666718,9.47000027,6.03591156,442200,0.00000000,0.00000000
+2012-12-04,9.47333336,9.50333309,9.46000004,9.47000027,6.03591156,645900,0.00000000,0.00000000
+2012-12-05,9.48666668,9.53999996,9.44333267,9.50000000,6.05503273,294000,0.00000000,0.00000000
+2012-12-06,9.50666714,9.53999996,9.49666691,9.53999996,6.08052635,234300,0.00000000,0.00000000
+2012-12-07,9.57333279,9.58666706,9.53666687,9.58666706,6.11027193,318300,0.00000000,0.00000000
+2012-12-10,9.59333324,9.60999966,9.58333302,9.59333324,6.11451674,332700,0.00000000,0.00000000
+2012-12-11,9.62333298,9.67666721,9.61999989,9.64000034,6.14426422,363300,0.00000000,0.00000000
+2012-12-12,9.67333317,9.68333340,9.61333275,9.61999989,6.13151598,395100,0.00000000,0.00000000
+2012-12-13,9.61333275,9.63000011,9.55333328,9.56999969,6.09964561,270600,0.00000000,0.00000000
+2012-12-14,9.57333279,9.59000015,9.54666710,9.56000042,6.09327555,348000,0.00000000,0.00000000
+2012-12-17,9.58666706,9.62666702,9.58333302,9.61999989,6.13151598,666300,0.00000000,0.00000000
+2012-12-18,9.63333321,9.70333290,9.60666656,9.69999981,6.18250704,948900,0.00000000,0.00000000
+2012-12-19,9.70666695,9.70666695,9.63666725,9.63666725,6.14214087,365100,0.00000000,0.00000000
+2012-12-20,9.64666653,9.68000031,9.62666702,9.68000031,6.16975737,338700,0.00000000,0.00000000
+2012-12-21,9.56999969,9.64666653,9.55333328,9.60999966,6.12514353,701100,0.00000000,0.00000000
+2012-12-24,9.49666691,9.49666691,9.47000027,9.48666668,6.10113239,249600,0.08600000,0.00000000
+2012-12-26,9.50666714,9.50666714,9.42666721,9.43999958,6.07111979,718800,0.00000000,0.00000000
+2012-12-27,9.44666672,9.45666695,9.34333324,9.43000031,6.06468916,657600,0.00000000,0.00000000
+2012-12-28,9.39000034,9.41333294,9.31333256,9.31999969,5.99394464,837000,0.00000000,0.00000000
+2012-12-31,9.31333256,9.44666672,9.30000019,9.44666672,6.07540941,1069800,0.00000000,0.00000000
+2013-01-02,9.62333298,9.64999962,9.57666683,9.64999962,6.20617628,4556400,0.00000000,0.00000000
+2013-01-03,9.65999985,9.67333317,9.63000011,9.64333344,6.20188999,543600,0.00000000,0.00000000
+2013-01-04,9.68333340,9.70333290,9.65333271,9.69333267,6.23404503,533100,0.00000000,0.00000000
+2013-01-07,9.67666721,9.67666721,9.64000034,9.65999985,6.21261120,960600,0.00000000,0.00000000
+2013-01-08,9.64333344,9.64999962,9.60666656,9.62666702,6.19117069,551400,0.00000000,0.00000000
+2013-01-09,9.65333271,9.68000031,9.64666653,9.67000008,6.21903849,548100,0.00000000,0.00000000
+2013-01-10,9.71000004,9.73333263,9.67333317,9.72999954,6.25762558,3337200,0.00000000,0.00000000
+2013-01-11,9.72999954,9.74333286,9.70666695,9.73666668,6.26191330,563400,0.00000000,0.00000000
+2013-01-14,9.75333309,9.76666737,9.73666668,9.76333332,6.27906513,773700,0.00000000,0.00000000
+2013-01-15,9.73333263,9.78666687,9.73333263,9.78333282,6.29192734,497100,0.00000000,0.00000000
+2013-01-16,9.76000023,9.77999973,9.75000000,9.77000046,6.28334951,513600,0.00000000,0.00000000
+2013-01-17,9.80666733,9.88666725,9.80333328,9.86666679,6.34552240,622200,0.00000000,0.00000000
+2013-01-18,9.86666679,9.88333321,9.82333279,9.88333321,6.35623980,908400,0.00000000,0.00000000
+2013-01-22,9.88000011,9.90666676,9.85000038,9.90333271,6.36910439,1527000,0.00000000,0.00000000
+2013-01-23,9.89666653,9.92000008,9.88000011,9.91666698,6.37767553,1585800,0.00000000,0.00000000
+2013-01-24,9.93999958,9.97999954,9.93666744,9.95666695,6.40340185,722100,0.00000000,0.00000000
+2013-01-25,9.98999977,10.00666714,9.96333313,10.00000000,6.43127108,924300,0.00000000,0.00000000
+2013-01-28,10.02000046,10.02666664,9.97000027,10.00000000,6.43127108,2062800,0.00000000,0.00000000
+2013-01-29,9.98666668,10.06333256,9.98666668,10.05666733,6.46771669,1491900,0.00000000,0.00000000
+2013-01-30,10.05666733,10.06999969,10.01333332,10.01666737,6.44199133,1007400,0.00000000,0.00000000
+2013-01-31,10.01333332,10.01666737,9.97000027,9.97000027,6.41197824,1701000,0.00000000,0.00000000
+2013-02-01,10.01666737,10.06666660,10.01666737,10.06666660,6.47414827,702000,0.00000000,0.00000000
+2013-02-04,10.01333332,10.01333332,9.96666718,9.97000027,6.41197824,1168200,0.00000000,0.00000000
+2013-02-05,10.02999973,10.07666683,10.02000046,10.04666710,6.46128464,768900,0.00000000,0.00000000
+2013-02-06,10.02000046,10.06333256,10.00333309,10.06333256,6.47199917,675600,0.00000000,0.00000000
+2013-02-07,10.07999992,10.07999992,10.00333309,10.06000042,6.46985912,664500,0.00000000,0.00000000
+2013-02-08,10.07999992,10.10000038,10.06666660,10.08333302,6.48486519,537300,0.00000000,0.00000000
+2013-02-11,10.08333302,10.08666706,10.05666733,10.07999992,6.48272419,566700,0.00000000,0.00000000
+2013-02-12,10.08666706,10.10999966,10.06999969,10.09666729,6.49344015,838800,0.00000000,0.00000000
+2013-02-13,10.11333275,10.11666679,10.06999969,10.09000015,6.48915291,588300,0.00000000,0.00000000
+2013-02-14,10.07666683,10.10666656,10.06333256,10.09666729,6.49344015,653100,0.00000000,0.00000000
+2013-02-15,10.11666679,10.12333298,10.06999969,10.10666656,6.49987268,381300,0.00000000,0.00000000
+2013-02-19,10.12666702,10.18000031,10.12333298,10.17666721,6.54489136,917100,0.00000000,0.00000000
+2013-02-20,10.17666721,10.19333267,10.10999966,10.10999966,6.50201368,700200,0.00000000,0.00000000
+2013-02-21,10.10000038,10.10999966,10.06333256,10.08666706,6.48701048,535200,0.00000000,0.00000000
+2013-02-22,10.12333298,10.15999985,10.10666656,10.15999985,6.53417206,588600,0.00000000,0.00000000
+2013-02-25,10.19999981,10.22666740,10.02000046,10.02666664,6.44842339,863100,0.00000000,0.00000000
+2013-02-26,10.07333279,10.11666679,10.03999996,10.09666729,6.49344015,494400,0.00000000,0.00000000
+2013-02-27,10.09000015,10.22000027,10.08333302,10.20333290,6.56204033,540900,0.00000000,0.00000000
+2013-02-28,10.20333290,10.25333309,10.18000031,10.18000031,6.54703522,1017000,0.00000000,0.00000000
+2013-03-01,10.15333271,10.23666668,10.13333321,10.21666718,6.57061768,469800,0.00000000,0.00000000
+2013-03-04,10.21666718,10.26666737,10.18999958,10.26666737,6.60277367,756000,0.00000000,0.00000000
+2013-03-05,10.31999969,10.35333347,10.30666733,10.34000015,6.64993382,598800,0.00000000,0.00000000
+2013-03-06,10.35333347,10.37666702,10.32666683,10.35000038,6.65636873,648300,0.00000000,0.00000000
+2013-03-07,10.36666679,10.37333298,10.35333347,10.35666656,6.66065025,618600,0.00000000,0.00000000
+2013-03-08,10.39999962,10.40666676,10.35333347,10.39999962,6.68852091,897000,0.00000000,0.00000000
+2013-03-11,10.39333344,10.43999958,10.38000011,10.43000031,6.70781565,832200,0.00000000,0.00000000
+2013-03-12,10.43999958,10.44666672,10.40333271,10.42666721,6.70567369,763800,0.00000000,0.00000000
+2013-03-13,10.44333267,10.45666695,10.40333271,10.44999981,6.72067785,511200,0.00000000,0.00000000
+2013-03-14,10.47666740,10.48666668,10.46333313,10.47999954,6.73997164,2564100,0.00000000,0.00000000
+2013-03-15,10.47000027,10.47333336,10.43333340,10.45666695,6.72496605,654900,0.00000000,0.00000000
+2013-03-18,10.31999969,10.39333344,10.30333328,10.35000038,6.69886398,963600,0.06633300,0.00000000
+2013-03-19,10.36999989,10.39666653,10.31666660,10.37333298,6.71396542,524400,0.00000000,0.00000000
+2013-03-20,10.42000008,10.47000027,10.42000008,10.45333290,6.76574278,556500,0.00000000,0.00000000
+2013-03-21,10.41666698,10.45666695,10.38666725,10.40666676,6.73553753,971700,0.00000000,0.00000000
+2013-03-22,10.43333340,10.49666691,10.43333340,10.49333286,6.79162979,606600,0.00000000,0.00000000
+2013-03-25,10.52666664,10.53666687,10.42000008,10.45666695,6.76789999,1746000,0.00000000,0.00000000
+2013-03-26,10.50000000,10.55666733,10.49333286,10.55333328,6.83046579,2785500,0.00000000,0.00000000
+2013-03-27,10.51000023,10.56000042,10.47333336,10.55333328,6.83046579,1083600,0.00000000,0.00000000
+2013-03-28,10.55333328,10.60666656,10.53666687,10.59666729,6.85851240,1969800,0.00000000,0.00000000
+2013-04-01,10.58666706,10.60666656,10.55000019,10.57333279,6.84340858,1186500,0.00000000,0.00000000
+2013-04-02,10.60999966,10.64000034,10.59333324,10.61666679,6.87145853,799500,0.00000000,0.00000000
+2013-04-03,10.63000011,10.63666725,10.51000023,10.52999973,6.81536150,1031700,0.00000000,0.00000000
+2013-04-04,10.54333305,10.57666683,10.52333260,10.56666660,6.83909464,661200,0.00000000,0.00000000
+2013-04-05,10.46666718,10.53333282,10.44333267,10.52666664,6.81320572,889200,0.00000000,0.00000000
+2013-04-08,10.52000046,10.58333302,10.48666668,10.58333302,6.84988117,672900,0.00000000,0.00000000
+2013-04-09,10.60999966,10.66333294,10.56999969,10.63666725,6.88439894,710100,0.00000000,0.00000000
+2013-04-10,10.66666698,10.74666691,10.65666676,10.73333263,6.94696903,735900,0.00000000,0.00000000
+2013-04-11,10.72333336,10.77666664,10.71666718,10.75000000,6.95775414,975600,0.00000000,0.00000000
+2013-04-12,10.72333336,10.75000000,10.69999981,10.74666691,6.95559692,425400,0.00000000,0.00000000
+2013-04-15,10.69666672,10.71000004,10.54333305,10.54333305,6.82399368,1257900,0.00000000,0.00000000
+2013-04-16,10.61666679,10.68666744,10.60000038,10.67666721,6.91029119,975000,0.00000000,0.00000000
+2013-04-17,10.63666725,10.63666725,10.53333282,10.59333324,6.85635376,1278900,0.00000000,0.00000000
+2013-04-18,10.61999989,10.62666702,10.53333282,10.56999969,6.84125137,527700,0.00000000,0.00000000
+2013-04-19,10.61666679,10.70333290,10.61666679,10.69999981,6.92539167,467100,0.00000000,0.00000000
+2013-04-22,10.72000027,10.77999973,10.67333317,10.75666714,6.96206665,774600,0.00000000,0.00000000
+2013-04-23,10.78999996,10.84666729,10.72666740,10.84666729,7.02031851,1416600,0.00000000,0.00000000
+2013-04-24,10.86999989,10.87333298,10.81333256,10.81999969,7.00305939,859500,0.00000000,0.00000000
+2013-04-25,10.85666656,10.88666725,10.82333279,10.83666706,7.01384783,1135800,0.00000000,0.00000000
+2013-04-26,10.84000015,10.84666729,10.80666733,10.82999992,7.00953436,717000,0.00000000,0.00000000
+2013-04-29,10.85999966,10.91333294,10.84333324,10.89666653,7.05268145,533100,0.00000000,0.00000000
+2013-04-30,10.89999962,10.91666698,10.84000015,10.91333294,7.06346655,1399800,0.00000000,0.00000000
+2013-05-01,10.91333294,10.91333294,10.82666683,10.83666706,7.01384783,844500,0.00000000,0.00000000
+2013-05-02,10.84666729,10.93333340,10.83666706,10.93333340,7.07641459,643500,0.00000000,0.00000000
+2013-05-03,11.01000023,11.05333328,11.00666714,11.02666664,7.13682508,942600,0.00000000,0.00000000
+2013-05-06,11.03666687,11.03666687,11.00333309,11.01666737,7.13035107,1041600,0.00000000,0.00000000
+2013-05-07,11.03333282,11.06666660,11.02000046,11.06333256,7.16055393,1425000,0.00000000,0.00000000
+2013-05-08,11.05000019,11.07666683,11.03333282,11.06999969,7.16486835,960600,0.00000000,0.00000000
+2013-05-09,11.06999969,11.10666656,11.03333282,11.05666733,7.15624094,896100,0.00000000,0.00000000
+2013-05-10,11.06666660,11.08666706,11.03333282,11.08333302,7.17349958,575400,0.00000000,0.00000000
+2013-05-13,11.07666683,11.10666656,11.05333328,11.09333324,7.17996836,584700,0.00000000,0.00000000
+2013-05-14,11.10333347,11.21000004,11.10333347,11.21000004,7.25548029,1103400,0.00000000,0.00000000
+2013-05-15,11.18000031,11.31666660,11.18000031,11.29666710,7.31157112,1334700,0.00000000,0.00000000
+2013-05-16,11.25666714,11.30000019,11.21666718,11.22333336,7.26411438,785700,0.00000000,0.00000000
+2013-05-17,11.25333309,11.32333279,11.25333309,11.32333279,7.32883644,1015200,0.00000000,0.00000000
+2013-05-20,11.31333256,11.35666656,11.30000019,11.31333256,7.32236242,1363500,0.00000000,0.00000000
+2013-05-21,11.33333302,11.37666702,11.30666733,11.34000015,7.33962297,802200,0.00000000,0.00000000
+2013-05-22,11.35000038,11.46333313,11.25333309,11.27999973,7.30078650,1291200,0.00000000,0.00000000
+2013-05-23,11.18000031,11.27999973,11.16666698,11.25000000,7.28137207,1458600,0.00000000,0.00000000
+2013-05-24,11.21333313,11.27666664,11.18000031,11.27333260,7.29647255,962100,0.00000000,0.00000000
+2013-05-28,11.36999989,11.43000031,11.30666733,11.33666706,7.33746386,979500,0.00000000,0.00000000
+2013-05-29,11.28666687,11.28666687,11.17000008,11.20333290,7.25116682,1071900,0.00000000,0.00000000
+2013-05-30,11.22333336,11.26666737,11.21000004,11.22000027,7.26195621,625200,0.00000000,0.00000000
+2013-05-31,11.19333267,11.23999977,11.05333328,11.06666660,7.16271019,1103400,0.00000000,0.00000000
+2013-06-03,11.09333324,11.17333317,11.05000019,11.17333317,7.23174906,1105500,0.00000000,0.00000000
+2013-06-04,11.18666744,11.21666718,11.06999969,11.11999989,7.19722939,1009200,0.00000000,0.00000000
+2013-06-05,11.09333324,11.10999966,10.97333336,10.97999954,7.10661650,1835400,0.00000000,0.00000000
+2013-06-06,10.97999954,11.04333305,10.90999985,11.04333305,7.14760780,935400,0.00000000,0.00000000
+2013-06-07,11.13333321,11.19999981,11.09333324,11.19333267,7.24469519,942000,0.00000000,0.00000000
+2013-06-10,11.21000004,11.22999954,11.16666698,11.18999958,7.24253654,924000,0.00000000,0.00000000
+2013-06-11,11.11666679,11.19333267,11.07999992,11.10999966,7.19075537,868200,0.00000000,0.00000000
+2013-06-12,11.20333290,11.20333290,11.02000046,11.02666664,7.13682508,515400,0.00000000,0.00000000
+2013-06-13,11.02333260,11.16666698,10.98999977,11.14999962,7.21664572,573300,0.00000000,0.00000000
+2013-06-14,11.14333344,11.18333340,11.07999992,11.10666656,7.18860292,693300,0.00000000,0.00000000
+2013-06-17,11.17666721,11.23666668,11.12666702,11.18666744,7.24038124,809400,0.00000000,0.00000000
+2013-06-18,11.19999981,11.27666664,11.19666672,11.26333332,7.28999996,945900,0.00000000,0.00000000
+2013-06-19,11.26000023,11.27000046,11.09333324,11.09333324,7.17996836,980400,0.00000000,0.00000000
+2013-06-20,11.01000023,11.01000023,10.79333305,10.82333279,7.00521851,1905600,0.00000000,0.00000000
+2013-06-21,10.91333294,10.93000031,10.80000019,10.89333344,7.05052519,1500900,0.00000000,0.00000000
+2013-06-24,10.73999977,10.81333256,10.64000034,10.72999954,6.99295521,1652400,0.07500000,0.00000000
+2013-06-25,10.81999969,10.81999969,10.73333263,10.78666687,7.02988815,951900,0.00000000,0.00000000
+2013-06-26,10.88333321,10.93666744,10.85000038,10.92000008,7.11678123,823200,0.00000000,0.00000000
+2013-06-27,10.98999977,11.02000046,10.95333290,10.96000004,7.14285040,1197900,0.00000000,0.00000000
+2013-06-28,10.94666672,10.98666668,10.89333344,10.89999962,7.10374880,1206300,0.00000000,0.00000000
+2013-07-01,10.96333313,11.03666687,10.94999981,10.96666718,7.14719677,885000,0.00000000,0.00000000
+2013-07-02,10.96333313,11.02000046,10.89999962,10.94999981,7.13633728,828900,0.00000000,0.00000000
+2013-07-03,10.90999985,10.97333336,10.88000011,10.94999981,7.13633728,371700,0.00000000,0.00000000
+2013-07-05,11.02666664,11.03333282,10.93333340,11.03333282,7.19064236,849600,0.00000000,0.00000000
+2013-07-08,11.09666729,11.13333321,11.07666683,11.10666656,7.23843479,948300,0.00000000,0.00000000
+2013-07-09,11.17666721,11.20666695,11.15333271,11.19666672,7.29709148,1040100,0.00000000,0.00000000
+2013-07-10,11.19666672,11.23333263,11.16666698,11.20333290,7.30143595,887700,0.00000000,0.00000000
+2013-07-11,11.32666683,11.37333298,11.30333328,11.36666679,7.40788651,1236300,0.00000000,0.00000000
+2013-07-12,11.35666656,11.37333298,11.32333279,11.36666679,7.40788651,664800,0.00000000,0.00000000
+2013-07-15,11.37666702,11.40666676,11.36666679,11.40333271,7.43178034,742500,0.00000000,0.00000000
+2013-07-16,11.39333344,11.39333344,11.34333324,11.36333275,7.40570974,716100,0.00000000,0.00000000
+2013-07-17,11.40333271,11.41333294,11.36333275,11.38666725,7.42091990,1083000,0.00000000,0.00000000
+2013-07-18,11.40999985,11.44666672,11.37666702,11.41333294,7.43829632,878100,0.00000000,0.00000000
+2013-07-19,11.38000011,11.40999985,11.35000038,11.40999985,7.43612385,570000,0.00000000,0.00000000
+2013-07-22,11.41666698,11.42666721,11.38333321,11.40666676,7.43395233,987900,0.00000000,0.00000000
+2013-07-23,11.44333267,11.44333267,11.39999962,11.42333317,7.44481325,720000,0.00000000,0.00000000
+2013-07-24,11.45666695,11.46000004,11.35999966,11.38666725,7.42091990,738900,0.00000000,0.00000000
+2013-07-25,11.35666656,11.40333271,11.33333302,11.39666653,7.42743444,790800,0.00000000,0.00000000
+2013-07-26,11.35999966,11.40666676,11.28999996,11.40666676,7.43395233,671400,0.00000000,0.00000000
+2013-07-29,11.38333321,11.39666653,11.35333347,11.37666702,7.41440248,543600,0.00000000,0.00000000
+2013-07-30,11.43999958,11.43999958,11.35999966,11.39333344,7.42526579,439200,0.00000000,0.00000000
+2013-07-31,11.41333294,11.46333313,11.39000034,11.39999962,7.42960882,699300,0.00000000,0.00000000
+2013-08-01,11.47333336,11.50666714,11.47000027,11.49666691,7.49260521,858300,0.00000000,0.00000000
+2013-08-02,11.47666740,11.50666714,11.43666744,11.50333309,7.49694967,607200,0.00000000,0.00000000
+2013-08-05,11.50333309,11.50333309,11.46666718,11.48333263,7.48391628,813600,0.00000000,0.00000000
+2013-08-06,11.48333263,11.48333263,11.42666721,11.45666695,7.46653748,478200,0.00000000,0.00000000
+2013-08-07,11.42333317,11.44666672,11.39333344,11.43000031,7.44916105,486000,0.00000000,0.00000000
+2013-08-08,11.47333336,11.48999977,11.41333294,11.46666718,7.47305632,428700,0.00000000,0.00000000
+2013-08-09,11.45666695,11.46666718,11.37333298,11.42333317,7.44481325,525000,0.00000000,0.00000000
+2013-08-12,11.38333321,11.41666698,11.37333298,11.39333344,7.42526579,509100,0.00000000,0.00000000
+2013-08-13,11.42333317,11.44333267,11.35666656,11.41666698,7.44047117,408600,0.00000000,0.00000000
+2013-08-14,11.39666653,11.41333294,11.32666683,11.33666706,7.38833237,565500,0.00000000,0.00000000
+2013-08-15,11.26666737,11.26666737,11.14333344,11.16333294,7.27536726,1364700,0.00000000,0.00000000
+2013-08-16,11.13666725,11.16666698,11.10333347,11.13000011,7.25364447,810900,0.00000000,0.00000000
+2013-08-19,11.11999989,11.15666676,11.09000015,11.09333324,7.22974682,551400,0.00000000,0.00000000
+2013-08-20,11.11666679,11.14666653,11.08333302,11.09666729,7.23192215,841500,0.00000000,0.00000000
+2013-08-21,11.07999992,11.10333347,11.00000000,11.01666737,7.17978334,664800,0.00000000,0.00000000
+2013-08-22,11.04666710,11.11666679,11.03333282,11.09666729,7.23192215,482100,0.00000000,0.00000000
+2013-08-23,11.14999962,11.18666744,11.10666656,11.18333340,7.28840256,411000,0.00000000,0.00000000
+2013-08-26,11.18999958,11.19333267,11.11666679,11.11666679,7.24495411,426600,0.00000000,0.00000000
+2013-08-27,11.02999973,11.06333256,10.97333336,10.97999954,7.15588570,818400,0.00000000,0.00000000
+2013-08-28,10.98666668,11.04666710,10.97999954,11.01666737,7.17978334,631500,0.00000000,0.00000000
+2013-08-29,11.00000000,11.06666660,10.98333263,11.02000046,7.18195391,492900,0.00000000,0.00000000
+2013-08-30,11.02333260,11.03666687,10.96333313,10.99666691,7.16674614,309000,0.00000000,0.00000000
+2013-09-03,11.06333256,11.08333302,10.96666718,10.99333286,7.16457558,921600,0.00000000,0.00000000
+2013-09-04,10.99666691,11.10000038,10.98999977,11.07999992,7.22105646,455400,0.00000000,0.00000000
+2013-09-05,11.08666706,11.10333347,11.06333256,11.07333279,7.21671438,470700,0.00000000,0.00000000
+2013-09-06,11.10666656,11.13666725,10.98999977,11.07333279,7.21671438,776100,0.00000000,0.00000000
+2013-09-09,11.10000038,11.18666744,11.10000038,11.17333317,7.28188419,710700,0.00000000,0.00000000
+2013-09-10,11.24666691,11.26000023,11.21333313,11.26000023,7.33836603,936000,0.00000000,0.00000000
+2013-09-11,11.27000046,11.31999969,11.24666691,11.31333256,7.37312412,899700,0.00000000,0.00000000
+2013-09-12,11.32333279,11.34000015,11.28666687,11.28999996,7.35791731,460500,0.00000000,0.00000000
+2013-09-13,11.31999969,11.35999966,11.31333256,11.35999966,7.40353584,633900,0.00000000,0.00000000
+2013-09-16,11.47666740,11.48999977,11.43333340,11.44666672,7.46002150,1354800,0.00000000,0.00000000
+2013-09-17,11.45333290,11.50000000,11.45333290,11.48666668,7.48609161,575400,0.00000000,0.00000000
+2013-09-18,11.48999977,11.63000011,11.45333290,11.61999989,7.57298470,926700,0.00000000,0.00000000
+2013-09-19,11.64333344,11.64666653,11.59333324,11.62666702,7.57733059,883500,0.00000000,0.00000000
+2013-09-20,11.64666653,11.64999962,11.52000046,11.52333260,7.50998592,711000,0.00000000,0.00000000
+2013-09-23,11.42666721,11.43999958,11.37333298,11.40333271,7.48177242,524100,0.07700000,0.00000000
+2013-09-24,11.40333271,11.43999958,11.37333298,11.37666702,7.46427917,618900,0.00000000,0.00000000
+2013-09-25,11.38666725,11.38666725,11.30666733,11.31666660,7.42490959,549300,0.00000000,0.00000000
+2013-09-26,11.33333302,11.37333298,11.30333328,11.34666729,7.44459343,595200,0.00000000,0.00000000
+2013-09-27,11.30000019,11.30333328,11.25333309,11.28333282,7.40304136,1123500,0.00000000,0.00000000
+2013-09-30,11.20666695,11.24333286,11.16666698,11.21666718,7.35930347,924300,0.00000000,0.00000000
+2013-10-01,11.20666695,11.27999973,11.20666695,11.27000046,7.39429474,596100,0.00000000,0.00000000
+2013-10-02,11.21000004,11.23666668,11.15333271,11.23333263,7.37023544,865800,0.00000000,0.00000000
+2013-10-03,11.21666718,11.21666718,11.09333324,11.13666725,7.30681372,948300,0.00000000,0.00000000
+2013-10-04,11.14000034,11.19333267,11.11666679,11.18333340,7.33743191,495900,0.00000000,0.00000000
+2013-10-07,11.10333347,11.17333317,11.08666706,11.11999989,7.29587698,1063200,0.00000000,0.00000000
+2013-10-08,11.12333298,11.13000011,11.03666687,11.03999996,7.24338961,787200,0.00000000,0.00000000
+2013-10-09,11.05333328,11.09000015,11.02000046,11.04666710,7.24776840,1084800,0.00000000,0.00000000
+2013-10-10,11.18000031,11.27999973,11.15333271,11.27999973,7.40085506,1141500,0.00000000,0.00000000
+2013-10-11,11.27666664,11.35999966,11.27000046,11.35333347,7.44896746,676800,0.00000000,0.00000000
+2013-10-14,11.30000019,11.39999962,11.27666664,11.39666653,7.47739935,760200,0.00000000,0.00000000
+2013-10-15,11.38666725,11.39999962,11.29333305,11.31333256,7.42272472,742500,0.00000000,0.00000000
+2013-10-16,11.35333347,11.44666672,11.35333347,11.44333267,7.50801802,691200,0.00000000,0.00000000
+2013-10-17,11.42666721,11.55000019,11.41666698,11.53999996,7.57144022,1292100,0.00000000,0.00000000
+2013-10-18,11.57666683,11.57666683,11.50000000,11.54333305,7.57362890,1141500,0.00000000,0.00000000
+2013-10-21,11.54666710,11.54666710,11.48999977,11.52666664,7.56269169,733800,0.00000000,0.00000000
+2013-10-22,11.56999969,11.63333321,11.54333305,11.60999966,7.61736774,1950600,0.00000000,0.00000000
+2013-10-23,11.60999966,11.61666679,11.56666660,11.59666729,7.60862160,1178700,0.00000000,0.00000000
+2013-10-24,11.62666702,11.65333271,11.60999966,11.63666725,7.63486624,507300,0.00000000,0.00000000
+2013-10-25,11.68999958,11.71333313,11.64666653,11.71333313,7.68516445,536700,0.00000000,0.00000000
+2013-10-28,11.72999954,11.79666710,11.71666718,11.77333260,7.72453213,892500,0.00000000,0.00000000
+2013-10-29,11.81000042,11.85999966,11.80333328,11.85999966,7.78139400,886200,0.00000000,0.00000000
+2013-10-30,11.86999989,11.86999989,11.76000023,11.77999973,7.72890759,945900,0.00000000,0.00000000
+2013-10-31,11.78666687,11.85333347,11.76666737,11.77666664,7.72672081,663000,0.00000000,0.00000000
+2013-11-01,11.80333328,11.83666706,11.74333286,11.80000019,7.74202967,984900,0.00000000,0.00000000
+2013-11-04,11.85999966,11.85999966,11.79666710,11.84000015,7.76827335,1463100,0.00000000,0.00000000
+2013-11-05,11.80666733,11.85333347,11.77333260,11.82999992,7.76171207,865200,0.00000000,0.00000000
+2013-11-06,11.89333344,11.94333267,11.86999989,11.94333267,7.83607101,6685500,0.00000000,0.00000000
+2013-11-07,11.95333290,11.95666695,11.80000019,11.80666733,7.74640417,1365600,0.00000000,0.00000000
+2013-11-08,11.81333256,11.91333294,11.77333260,11.91333294,7.81638622,808200,0.00000000,0.00000000
+2013-11-11,11.91666698,11.92666721,11.89666653,11.91333294,7.81638622,892200,0.00000000,0.00000000
+2013-11-12,11.89666653,11.91333294,11.86666679,11.89666653,7.80544949,786900,0.00000000,0.00000000
+2013-11-13,11.86333275,11.96666718,11.85000038,11.96666718,7.85137939,770400,0.00000000,0.00000000
+2013-11-14,11.97333336,12.05666733,11.97333336,12.04333305,7.90168095,856200,0.00000000,0.00000000
+2013-11-15,12.07333279,12.07666683,12.01666737,12.07666683,7.92354870,1224900,0.00000000,0.00000000
+2013-11-18,12.10666656,12.10999966,12.03333282,12.05333328,7.90823984,1075800,0.00000000,0.00000000
+2013-11-19,12.03999996,12.07999992,12.02000046,12.03666687,7.89730787,690900,0.00000000,0.00000000
+2013-11-20,12.05666733,12.07333279,11.96333313,11.99666691,7.87106228,648000,0.00000000,0.00000000
+2013-11-21,12.03999996,12.07999992,12.03333282,12.06666660,7.91698885,7016700,0.00000000,0.00000000
+2013-11-22,12.07333279,12.11999989,12.03999996,12.11666679,7.94979811,612300,0.00000000,0.00000000
+2013-11-25,12.14999962,12.14999962,12.08333302,12.09666729,7.93667507,1218000,0.00000000,0.00000000
+2013-11-26,12.10666656,12.11666679,12.07333279,12.07333279,7.92136335,691800,0.00000000,0.00000000
+2013-11-27,12.09333324,12.09666729,12.06000042,12.08666706,7.93011236,640500,0.00000000,0.00000000
+2013-11-29,12.12666702,12.14333344,12.06999969,12.07666683,7.92354870,307800,0.00000000,0.00000000
+2013-12-02,12.09000015,12.09000015,12.01000023,12.02000046,7.88637352,1047600,0.00000000,0.00000000
+2013-12-03,12.00666714,12.03333282,11.95666695,12.00333309,7.87543917,773700,0.00000000,0.00000000
+2013-12-04,11.96666718,12.02000046,11.89000034,11.96666718,7.85137939,686400,0.00000000,0.00000000
+2013-12-05,11.94999981,11.96000004,11.90666676,11.91666698,7.81857347,444000,0.00000000,0.00000000
+2013-12-06,12.03999996,12.08666706,12.02000046,12.08666706,7.93011236,557100,0.00000000,0.00000000
+2013-12-09,12.07333279,12.13666725,12.07333279,12.10000038,7.93885803,1089300,0.00000000,0.00000000
+2013-12-10,12.08666706,12.08666706,12.02000046,12.02999973,7.89293337,915000,0.00000000,0.00000000
+2013-12-11,12.04333305,12.04333305,11.91666698,11.93333340,7.82951069,884100,0.00000000,0.00000000
+2013-12-12,11.93333340,11.93666744,11.82666683,11.84666729,7.77264643,972300,0.00000000,0.00000000
+2013-12-13,11.87333298,11.87333298,11.81333256,11.84000015,7.76827335,1071900,0.00000000,0.00000000
+2013-12-16,11.90666676,11.93999958,11.88333321,11.89999962,7.80763960,1025400,0.00000000,0.00000000
+2013-12-17,11.92000008,11.92000008,11.85000038,11.86999989,7.78795528,878700,0.00000000,0.00000000
+2013-12-18,11.89999962,12.07999992,11.80666733,12.06666660,7.91698885,1129500,0.00000000,0.00000000
+2013-12-19,12.06000042,12.06333256,12.00000000,12.05333328,7.90823984,621300,0.00000000,0.00000000
+2013-12-20,12.07666683,12.14999962,12.06666660,12.12333298,7.95416880,951900,0.00000000,0.00000000
+2013-12-23,12.10000038,12.10666656,12.03333282,12.05333328,7.96275616,1305300,0.08300000,0.00000000
+2013-12-24,12.06000042,12.10333347,12.06000042,12.09333324,7.98918390,285300,0.00000000,0.00000000
+2013-12-26,12.12333298,12.18333340,12.11333275,12.18000031,8.04643631,885300,0.00000000,0.00000000
+2013-12-27,12.18333340,12.22000027,12.17000008,12.18333340,8.04864120,1134300,0.00000000,0.00000000
+2013-12-30,12.21000004,12.21000004,12.16666698,12.18666744,8.05083847,1074600,0.00000000,0.00000000
+2013-12-31,12.21000004,12.22999954,12.18333340,12.22000027,8.07285976,1089000,0.00000000,0.00000000
+2014-01-02,12.18000031,12.18999958,12.07333279,12.10000038,7.99358892,1621500,0.00000000,0.00000000
+2014-01-03,12.13000011,12.15333271,12.09333324,12.11666679,8.00459766,1262700,0.00000000,0.00000000
+2014-01-06,12.15666676,12.15666676,12.05333328,12.07333279,7.97597170,1084200,0.00000000,0.00000000
+2014-01-07,12.11333275,12.17000008,12.11333275,12.14000034,8.02001476,985800,0.00000000,0.00000000
+2014-01-08,12.13000011,12.13333321,12.06333256,12.09666729,7.99138594,1270200,0.00000000,0.00000000
+2014-01-09,12.12666702,12.13333321,12.06000042,12.11666679,8.00459766,999000,0.00000000,0.00000000
+2014-01-10,12.15333271,12.16666698,12.10333347,12.15333271,8.02881908,896400,0.00000000,0.00000000
+2014-01-13,12.13333321,12.15333271,12.00000000,12.00666714,7.93193102,1520700,0.00000000,0.00000000
+2014-01-14,12.05333328,12.11666679,12.02999973,12.10999966,8.00019073,893100,0.00000000,0.00000000
+2014-01-15,12.14000034,12.17333317,12.11666679,12.13666725,8.01780701,1105800,0.00000000,0.00000000
+2014-01-16,12.12333298,12.14000034,12.09333324,12.14000034,8.02001476,841500,0.00000000,0.00000000
+2014-01-17,12.11999989,12.12333298,12.06333256,12.07999992,7.98037291,896100,0.00000000,0.00000000
+2014-01-21,12.15333271,12.15333271,12.03666687,12.09000015,7.98697996,2182500,0.00000000,0.00000000
+2014-01-22,12.13666725,12.13666725,12.07666683,12.10999966,8.00019073,670800,0.00000000,0.00000000
+2014-01-23,12.05666733,12.05666733,11.94333267,11.98666668,7.91871548,1449900,0.00000000,0.00000000
+2014-01-24,11.94333267,11.97333336,11.77999973,11.77999973,7.78218508,1852500,0.00000000,0.00000000
+2014-01-27,11.79333305,11.81999969,11.71000004,11.74666691,7.76016331,2054400,0.00000000,0.00000000
+2014-01-28,11.77666664,11.82666683,11.76333332,11.81666660,7.80640841,1108500,0.00000000,0.00000000
+2014-01-29,11.74666691,11.76000023,11.65999985,11.69333267,7.72493172,1251600,0.00000000,0.00000000
+2014-01-30,11.74333286,11.77666664,11.68666744,11.73999977,7.75576019,1218600,0.00000000,0.00000000
+2014-01-31,11.63333321,11.73999977,11.56999969,11.67666721,7.71392632,1234800,0.00000000,0.00000000
+2014-02-03,11.67333317,11.67333317,11.38333321,11.40333271,7.53334713,3013800,0.00000000,0.00000000
+2014-02-04,11.42666721,11.44333267,11.37666702,11.42333317,7.54656124,904200,0.00000000,0.00000000
+2014-02-05,11.39666653,11.44333267,11.32666683,11.42000008,7.54435825,1198200,0.00000000,0.00000000
+2014-02-06,11.45333290,11.54666710,11.45333290,11.53666687,7.62143421,904200,0.00000000,0.00000000
+2014-02-07,11.59333324,11.68999958,11.56000042,11.67666721,7.71392632,724200,0.00000000,0.00000000
+2014-02-10,11.70333290,11.70666695,11.65333271,11.70333290,7.73153734,1322400,0.00000000,0.00000000
+2014-02-11,11.72333336,11.85999966,11.71666718,11.83333302,7.81741905,1267500,0.00000000,0.00000000
+2014-02-12,11.87333298,11.89333344,11.81333256,11.84000015,7.82182264,910500,0.00000000,0.00000000
+2014-02-13,11.77999973,11.90333271,11.77999973,11.88333321,7.85044956,1002900,0.00000000,0.00000000
+2014-02-14,11.86999989,11.98666668,11.85333347,11.97000027,7.90770674,877500,0.00000000,0.00000000
+2014-02-18,11.97333336,11.98666668,11.89999962,11.93666744,7.88568544,1020900,0.00000000,0.00000000
+2014-02-19,11.92000008,11.98999977,11.86333275,11.87666702,7.84604645,964200,0.00000000,0.00000000
+2014-02-20,11.88333321,11.98333263,11.86666679,11.96666718,7.90550280,613500,0.00000000,0.00000000
+2014-02-21,11.98999977,12.00666714,11.93666744,11.93666744,7.88568544,809700,0.00000000,0.00000000
+2014-02-24,11.97666740,12.07666683,11.96666718,12.00000000,7.92752314,1346100,0.00000000,0.00000000
+2014-02-25,12.02000046,12.06666660,11.98666668,12.01333332,7.93633032,947400,0.00000000,0.00000000
+2014-02-26,12.04666710,12.07333279,11.99666691,12.01333332,7.93633032,810000,0.00000000,0.00000000
+2014-02-27,12.02000046,12.07333279,11.98666668,12.07333279,7.97597170,837000,0.00000000,0.00000000
+2014-02-28,12.07333279,12.18000031,12.05333328,12.13000011,8.01340485,814800,0.00000000,0.00000000
+2014-03-03,12.01333332,12.06999969,11.98333263,12.04333305,7.95615196,1688100,0.00000000,0.00000000
+2014-03-04,12.15999985,12.22999954,12.15999985,12.21000004,8.06625748,989100,0.00000000,0.00000000
+2014-03-05,12.21000004,12.21000004,12.15666676,12.17333317,8.04202938,610800,0.00000000,0.00000000
+2014-03-06,12.19999981,12.21000004,12.17333317,12.17666721,8.04423523,735000,0.00000000,0.00000000
+2014-03-07,12.23333263,12.23333263,12.16666698,12.21000004,8.06625748,782400,0.00000000,0.00000000
+2014-03-10,12.19999981,12.21000004,12.14000034,12.20333290,8.06184769,771300,0.00000000,0.00000000
+2014-03-11,12.22000027,12.23666668,12.14666653,12.16666698,8.03762722,609300,0.00000000,0.00000000
+2014-03-12,12.13000011,12.18666744,12.11666679,12.18666744,8.05083847,759000,0.00000000,0.00000000
+2014-03-13,12.22333336,12.23333263,12.04333305,12.05666733,7.96495819,1119600,0.00000000,0.00000000
+2014-03-14,12.03666687,12.11333275,12.03333282,12.04666710,7.95835257,646200,0.00000000,0.00000000
+2014-03-17,12.10000038,12.17000008,12.09666729,12.15333271,8.02881908,554100,0.00000000,0.00000000
+2014-03-18,12.18333340,12.23333263,12.16333294,12.21333313,8.06845951,848100,0.00000000,0.00000000
+2014-03-19,12.22666740,12.23666668,12.06999969,12.13666725,8.01780701,607500,0.00000000,0.00000000
+2014-03-20,12.11666679,12.19999981,12.08333302,12.19333267,8.05524635,765300,0.00000000,0.00000000
+2014-03-21,12.24333286,12.28333282,12.17333317,12.17666721,8.04423523,1680600,0.00000000,0.00000000
+2014-03-24,12.11333275,12.13333321,12.03999996,12.08333302,8.03713989,829800,0.08266700,0.00000000
+2014-03-25,12.13666725,12.17333317,12.10666656,12.16333294,8.09035015,592500,0.00000000,0.00000000
+2014-03-26,12.19666672,12.21666718,12.11666679,12.11666679,8.05931187,699600,0.00000000,0.00000000
+2014-03-27,12.10333347,12.17000008,12.09333324,12.13000011,8.06818008,876000,0.00000000,0.00000000
+2014-03-28,12.17000008,12.23666668,12.16333294,12.19999981,8.11473846,594600,0.00000000,0.00000000
+2014-03-31,12.27999973,12.30666733,12.25666714,12.28333282,8.17016792,1116900,0.00000000,0.00000000
+2014-04-01,12.30000019,12.32666683,12.27333260,12.31666660,8.19233894,1657500,0.00000000,0.00000000
+2014-04-02,12.33333302,12.36999989,12.30000019,12.35666656,8.21894550,812100,0.00000000,0.00000000
+2014-04-03,12.36666679,12.38666725,12.33666706,12.36999989,8.22781372,819900,0.00000000,0.00000000
+2014-04-04,12.43000031,12.43000031,12.25666714,12.27333260,8.16351604,962100,0.00000000,0.00000000
+2014-04-07,12.25000000,12.28666687,12.19999981,12.20333290,8.11695290,990300,0.00000000,0.00000000
+2014-04-08,12.21000004,12.26333332,12.17666721,12.24666691,8.14578056,844200,0.00000000,0.00000000
+2014-04-09,12.28666687,12.33333302,12.24333286,12.33333302,8.20342541,757200,0.00000000,0.00000000
+2014-04-10,12.33666706,12.35666656,12.14999962,12.15999985,8.08813477,959400,0.00000000,0.00000000
+2014-04-11,12.11999989,12.16666698,12.07666683,12.08333302,8.03713989,1255800,0.00000000,0.00000000
+2014-04-14,12.15999985,12.17000008,12.07666683,12.15999985,8.08813477,1145100,0.00000000,0.00000000
+2014-04-15,12.19666672,12.25666714,12.13333321,12.25000000,8.14799881,812100,0.00000000,0.00000000
+2014-04-16,12.33333302,12.36333275,12.28999996,12.35666656,8.21894550,1086600,0.00000000,0.00000000
+2014-04-17,12.35333347,12.43666744,12.35000038,12.42333317,8.26328754,1079700,0.00000000,0.00000000
+2014-04-21,12.43333340,12.45666695,12.40666676,12.45333290,8.28324223,1262700,0.00000000,0.00000000
+2014-04-22,12.47666740,12.49666691,12.44999981,12.44999981,8.28102589,801600,0.00000000,0.00000000
+2014-04-23,12.44333267,12.44666672,12.41666698,12.42333317,8.26328754,636900,0.00000000,0.00000000
+2014-04-24,12.44999981,12.44999981,12.36666679,12.39999962,8.24776554,825300,0.00000000,0.00000000
+2014-04-25,12.38666725,12.39666653,12.31999969,12.35333347,8.21672726,776700,0.00000000,0.00000000
+2014-04-28,12.41666698,12.49333286,12.37666702,12.47666740,8.29876423,886500,0.00000000,0.00000000
+2014-04-29,12.51666737,12.52000046,12.46666718,12.47999954,8.30097961,819600,0.00000000,0.00000000
+2014-04-30,12.48333263,12.51666737,12.45666695,12.50666714,8.31871700,739200,0.00000000,0.00000000
+2014-05-01,12.51000023,12.51000023,12.44666672,12.46333313,8.28989506,717000,0.00000000,0.00000000
+2014-05-02,12.48666668,12.51666737,12.44666672,12.46666718,8.29211044,852600,0.00000000,0.00000000
+2014-05-05,12.43666744,12.47000027,12.38333321,12.46333313,8.28989506,2741700,0.00000000,0.00000000
+2014-05-06,12.44333267,12.44333267,12.38000011,12.38666725,8.23889923,1222800,0.00000000,0.00000000
+2014-05-07,12.43666744,12.48999977,12.39333344,12.48666668,8.30541515,1258800,0.00000000,0.00000000
+2014-05-08,12.47999954,12.54333305,12.45666695,12.49333286,8.30984783,814500,0.00000000,0.00000000
+2014-05-09,12.48333263,12.52000046,12.46666718,12.52000046,8.32758427,398100,0.00000000,0.00000000
+2014-05-12,12.57666683,12.58333302,12.55000019,12.57999992,8.36749363,1017600,0.00000000,0.00000000
+2014-05-13,12.59666729,12.61666679,12.58666706,12.60000038,8.38079739,748200,0.00000000,0.00000000
+2014-05-14,12.60333347,12.60333347,12.54333305,12.56000042,8.35419178,1080000,0.00000000,0.00000000
+2014-05-15,12.53999996,12.53999996,12.41333294,12.43999958,8.27437687,980100,0.00000000,0.00000000
+2014-05-16,12.46666718,12.48666668,12.43000031,12.48333263,8.30319881,739500,0.00000000,0.00000000
+2014-05-19,12.46000004,12.49666691,12.43666744,12.47999954,8.30097961,706500,0.00000000,0.00000000
+2014-05-20,12.48666668,12.48666668,12.39000034,12.41333294,8.25663757,732000,0.00000000,0.00000000
+2014-05-21,12.43666744,12.50666714,12.43666744,12.50666714,8.31871700,532500,0.00000000,0.00000000
+2014-05-22,12.52333260,12.52666664,12.49333286,12.51333332,8.32315159,961200,0.00000000,0.00000000
+2014-05-23,12.52999973,12.54333305,12.51333332,12.53999996,8.34088993,702300,0.00000000,0.00000000
+2014-05-27,12.58333302,12.58333302,12.54666710,12.56999969,8.36084175,821100,0.00000000,0.00000000
+2014-05-28,12.59000015,12.59666729,12.55666733,12.56666660,8.35862541,927600,0.00000000,0.00000000
+2014-05-29,12.60000038,12.61999989,12.56666660,12.61999989,8.39409733,753300,0.00000000,0.00000000
+2014-05-30,12.63000011,12.67666721,12.60000038,12.67333317,8.42957211,780900,0.00000000,0.00000000
+2014-06-02,12.68666744,12.68666744,12.64333344,12.67000008,8.42735863,1613100,0.00000000,0.00000000
+2014-06-03,12.66333294,12.66333294,12.62666702,12.64666653,8.41183662,544800,0.00000000,0.00000000
+2014-06-04,12.64000034,12.64999962,12.61333275,12.64000034,8.40740395,1094700,0.00000000,0.00000000
+2014-06-05,12.67000008,12.72666740,12.63000011,12.72000027,8.46061516,854400,0.00000000,0.00000000
+2014-06-06,12.75333309,12.76666737,12.73666668,12.75666714,8.48500443,770100,0.00000000,0.00000000
+2014-06-09,12.76333332,12.79666710,12.75666714,12.77666664,8.49830627,684600,0.00000000,0.00000000
+2014-06-10,12.77000046,12.78333282,12.74333286,12.78333282,8.50274086,629400,0.00000000,0.00000000
+2014-06-11,12.75000000,12.75666714,12.71333313,12.72999954,8.46726704,664200,0.00000000,0.00000000
+2014-06-12,12.73999977,12.73999977,12.62666702,12.65666676,8.41849041,972000,0.00000000,0.00000000
+2014-06-13,12.67333317,12.73999977,12.67333317,12.72333336,8.46283150,543000,0.00000000,0.00000000
+2014-06-16,12.72333336,12.79333305,12.70666695,12.78333282,8.50274086,786300,0.00000000,0.00000000
+2014-06-17,12.77999973,12.80000019,12.75000000,12.78999996,8.50717640,2139900,0.00000000,0.00000000
+2014-06-18,12.79666710,12.87666702,12.77000046,12.87333298,8.56260300,455700,0.00000000,0.00000000
+2014-06-19,12.89000034,12.90999985,12.86666679,12.90999985,8.58699417,531600,0.00000000,0.00000000
+2014-06-20,12.94999981,12.96000004,12.92666721,12.94666672,8.61138153,1705500,0.00000000,0.00000000
+2014-06-23,12.86666679,12.87333298,12.81000042,12.84333324,8.60222912,762300,0.08966700,0.00000000
+2014-06-24,12.83333302,12.85333347,12.75666714,12.76666737,8.55087376,922800,0.00000000,0.00000000
+2014-06-25,12.73333263,12.80000019,12.72333336,12.80000019,8.57320309,471000,0.00000000,0.00000000
+2014-06-26,12.80333328,12.80333328,12.69666672,12.77333260,8.55534077,507900,0.00000000,0.00000000
+2014-06-27,12.74333286,12.79333305,12.72000027,12.79333305,8.56873798,373800,0.00000000,0.00000000
+2014-06-30,12.79666710,12.79666710,12.74333286,12.75666714,8.54417706,934200,0.00000000,0.00000000
+2014-07-01,12.77666664,12.84666729,12.76000023,12.81666660,8.58436584,1140600,0.00000000,0.00000000
+2014-07-02,12.82999992,12.83666706,12.81000042,12.83666706,8.59776306,527100,0.00000000,0.00000000
+2014-07-03,12.88333321,12.89999962,12.85999966,12.89999962,8.64018059,393600,0.00000000,0.00000000
+2014-07-07,12.88333321,12.89000034,12.85333347,12.88000011,8.62678432,615000,0.00000000,0.00000000
+2014-07-08,12.86999989,12.86999989,12.82666683,12.83333302,8.59552765,817500,0.00000000,0.00000000
+2014-07-09,12.85333347,12.88333321,12.83333302,12.86999989,8.62008858,570900,0.00000000,0.00000000
+2014-07-10,12.77666664,12.86666679,12.73666668,12.85000038,8.60669136,532500,0.00000000,0.00000000
+2014-07-11,12.85666656,12.85666656,12.81000042,12.85333347,8.60892296,473100,0.00000000,0.00000000
+2014-07-14,12.90333271,12.92000008,12.89333344,12.90999985,8.64688206,728700,0.00000000,0.00000000
+2014-07-15,12.91666698,12.92000008,12.85000038,12.89333344,8.63571453,479100,0.00000000,0.00000000
+2014-07-16,12.93333340,13.00000000,12.93333340,13.00000000,8.70715714,573900,0.00000000,0.00000000
+2014-07-17,12.96666718,12.99666691,12.85999966,12.86666679,8.61785603,767100,0.00000000,0.00000000
+2014-07-18,12.89999962,12.96666718,12.88666725,12.95666695,8.67813778,845700,0.00000000,0.00000000
+2014-07-21,12.92333317,12.94999981,12.89000034,12.93999958,8.66697407,470400,0.00000000,0.00000000
+2014-07-22,12.96333313,12.97666740,12.94666672,12.96333313,8.68259907,351900,0.00000000,0.00000000
+2014-07-23,12.98333263,12.98333263,12.94333267,12.96333313,8.68259907,382500,0.00000000,0.00000000
+2014-07-24,12.97000027,12.97333336,12.94333267,12.95666695,8.67813778,860400,0.00000000,0.00000000
+2014-07-25,12.93666744,12.94666672,12.88333321,12.90666676,8.64464474,546900,0.00000000,0.00000000
+2014-07-28,12.90999985,12.90999985,12.82666683,12.88666725,8.63124943,448200,0.00000000,0.00000000
+2014-07-29,12.91666698,12.93333340,12.82666683,12.82999992,8.59329700,527400,0.00000000,0.00000000
+2014-07-30,12.86333275,12.86666679,12.73333263,12.77666664,8.55757618,801300,0.00000000,0.00000000
+2014-07-31,12.69999981,12.70333290,12.53666687,12.53666687,8.39682579,1943100,0.00000000,0.00000000
+2014-08-01,12.49666691,12.56999969,12.47000027,12.50666714,8.37673283,1317300,0.00000000,0.00000000
+2014-08-04,12.53333282,12.58333302,12.46000004,12.56999969,8.41915226,561000,0.00000000,0.00000000
+2014-08-05,12.53333282,12.54666710,12.41666698,12.45333290,8.34101105,949200,0.00000000,0.00000000
+2014-08-06,12.41666698,12.50666714,12.41666698,12.47666740,8.35664272,1215600,0.00000000,0.00000000
+2014-08-07,12.51333332,12.53333282,12.39333344,12.42000008,8.31868362,1215600,0.00000000,0.00000000
+2014-08-08,12.43000031,12.55666733,12.42333317,12.55333328,8.40798950,524100,0.00000000,0.00000000
+2014-08-11,12.60666656,12.62666702,12.57333279,12.57999992,8.42585182,906000,0.00000000,0.00000000
+2014-08-12,12.57666683,12.58333302,12.52999973,12.57333279,8.42138767,388800,0.00000000,0.00000000
+2014-08-13,12.60666656,12.65666676,12.58666706,12.64999962,8.47273731,431700,0.00000000,0.00000000
+2014-08-14,12.66666698,12.68999958,12.64000034,12.68666744,8.49729633,447600,0.00000000,0.00000000
+2014-08-15,12.75000000,12.75000000,12.60666656,12.69333267,8.50175762,570000,0.00000000,0.00000000
+2014-08-18,12.74666691,12.77999973,12.73999977,12.77999973,8.55980492,476100,0.00000000,0.00000000
+2014-08-19,12.82333279,12.84333324,12.78333282,12.83666706,8.59776306,1983900,0.00000000,0.00000000
+2014-08-20,12.82333279,12.88666725,12.82333279,12.88000011,8.62678432,676800,0.00000000,0.00000000
+2014-08-21,12.89666653,12.93333340,12.89000034,12.92000008,8.65358067,593400,0.00000000,0.00000000
+2014-08-22,12.91333294,12.92333317,12.86333275,12.88000011,8.62678432,449700,0.00000000,0.00000000
+2014-08-25,12.91666698,12.94666672,12.90666676,12.92333317,8.65580940,940200,0.00000000,0.00000000
+2014-08-26,12.92000008,12.96000004,12.92000008,12.93000031,8.66027451,557700,0.00000000,0.00000000
+2014-08-27,12.95333290,12.95333290,12.91666698,12.93999958,8.66697407,873900,0.00000000,0.00000000
+2014-08-28,12.90999985,12.93999958,12.89000034,12.93666744,8.66473866,411600,0.00000000,0.00000000
+2014-08-29,12.94999981,12.96666718,12.90666676,12.96666718,8.68483162,484500,0.00000000,0.00000000
+2014-09-02,12.98666668,12.98666668,12.88666725,12.92666721,8.65804386,1151400,0.00000000,0.00000000
+2014-09-03,12.97000027,12.98999977,12.93333340,12.94666672,8.67143726,442800,0.00000000,0.00000000
+2014-09-04,12.97333336,13.00000000,12.92333317,12.95666695,8.67813778,457800,0.00000000,0.00000000
+2014-09-05,12.94999981,13.01666737,12.92000008,13.01666737,8.71832275,457200,0.00000000,0.00000000
+2014-09-08,13.00666714,13.01666737,12.94999981,12.97666740,8.69153309,416700,0.00000000,0.00000000
+2014-09-09,12.96666718,12.96666718,12.89333344,12.91666698,8.65134430,877500,0.00000000,0.00000000
+2014-09-10,12.92666721,12.94666672,12.86666679,12.94333267,8.66920853,402300,0.00000000,0.00000000
+2014-09-11,12.90666676,12.95333290,12.87666702,12.95333290,8.67590332,387000,0.00000000,0.00000000
+2014-09-12,12.95333290,12.95333290,12.84000015,12.87333298,8.62231827,761100,0.00000000,0.00000000
+2014-09-15,12.88333321,12.93000031,12.85333347,12.91666698,8.65134430,588900,0.00000000,0.00000000
+2014-09-16,12.90999985,13.03666687,12.89999962,13.01000023,8.71385670,604500,0.00000000,0.00000000
+2014-09-17,13.02999973,13.07999992,12.98666668,13.02666664,8.72502232,936000,0.00000000,0.00000000
+2014-09-18,13.06999969,13.09333324,13.05333328,13.09333324,8.76967239,711900,0.00000000,0.00000000
+2014-09-19,13.13333321,13.16333294,13.10666656,13.13666725,8.79869843,1405800,0.00000000,0.00000000
+2014-09-22,13.02999973,13.03333282,12.96000004,12.97999954,8.75015926,925200,0.08466700,0.00000000
+2014-09-23,12.94999981,12.95666695,12.88666725,12.89000034,8.68948841,1318500,0.00000000,0.00000000
+2014-09-24,12.89333344,13.00000000,12.88000011,12.99333286,8.75914669,612600,0.00000000,0.00000000
+2014-09-25,12.97333336,12.97333336,12.81666660,12.82666683,8.64679337,1263000,0.00000000,0.00000000
+2014-09-26,12.84666729,12.93000031,12.81333256,12.90333271,8.69847775,714900,0.00000000,0.00000000
+2014-09-29,12.82999992,12.90999985,12.79666710,12.89666653,8.69398308,1151400,0.00000000,0.00000000
+2014-09-30,12.89999962,12.92666721,12.83333302,12.85333347,8.66476822,4400100,0.00000000,0.00000000
+2014-10-01,12.82333279,12.82666683,12.66333294,12.68999958,8.55466080,2997300,0.00000000,0.00000000
+2014-10-02,12.66666698,12.69999981,12.57999992,12.66666698,8.53893280,1747500,0.00000000,0.00000000
+2014-10-03,12.74333286,12.80666733,12.69999981,12.78333282,8.61758137,882900,0.00000000,0.00000000
+2014-10-06,12.83333302,12.85333347,12.73666668,12.79333305,8.62432384,1550700,0.00000000,0.00000000
+2014-10-07,12.75000000,12.76000023,12.62333298,12.62333298,8.50972080,855600,0.00000000,0.00000000
+2014-10-08,12.63000011,12.82999992,12.56666660,12.81999969,8.64229965,916800,0.00000000,0.00000000
+2014-10-09,12.80000019,12.81666660,12.57666683,12.59000015,8.48724937,1037400,0.00000000,0.00000000
+2014-10-10,12.56666660,12.63666725,12.47666740,12.47999954,8.41309452,2823600,0.00000000,0.00000000
+2014-10-13,12.48666668,12.53333282,12.30333328,12.30666733,8.29624653,2065200,0.00000000,0.00000000
+2014-10-14,12.35000038,12.43000031,12.27333260,12.31666660,8.30298901,2125800,0.00000000,0.00000000
+2014-10-15,12.10333347,12.27333260,11.97666740,12.24333286,8.25355244,5383200,0.00000000,0.00000000
+2014-10-16,12.06666660,12.27000046,12.05666733,12.20333290,8.22658634,1627500,0.00000000,0.00000000
+2014-10-17,12.33333302,12.39000034,12.27666664,12.35333347,8.32770729,1389600,0.00000000,0.00000000
+2014-10-20,12.35666656,12.46000004,12.31666660,12.46000004,8.39961052,1172400,0.00000000,0.00000000
+2014-10-21,12.51000023,12.64333344,12.47666740,12.63333321,8.51646137,2054100,0.00000000,0.00000000
+2014-10-22,12.66333294,12.69333267,12.56000042,12.56666660,8.47152138,1378200,0.00000000,0.00000000
+2014-10-23,12.66666698,12.71666718,12.63666725,12.65333271,8.52994347,1295100,0.00000000,0.00000000
+2014-10-24,12.68999958,12.77333260,12.64999962,12.77000046,8.60859299,1301400,0.00000000,0.00000000
+2014-10-27,12.72666740,12.78999996,12.70333290,12.77666664,8.61308670,1175100,0.00000000,0.00000000
+2014-10-28,12.82666683,12.88666725,12.79666710,12.88666725,8.68724060,1246200,0.00000000,0.00000000
+2014-10-29,12.89999962,12.94666672,12.82666683,12.90666676,8.70072556,798600,0.00000000,0.00000000
+2014-10-30,12.86999989,12.97999954,12.83333302,12.94666672,8.72769070,913800,0.00000000,0.00000000
+2014-10-31,13.08333302,13.11666679,13.03333282,13.10666656,8.83554840,973800,0.00000000,0.00000000
+2014-11-03,13.11999989,13.11999989,13.06000042,13.09333324,8.82655907,2132700,0.00000000,0.00000000
+2014-11-04,13.06666660,13.13333321,13.04333305,13.11333275,8.84004402,2575800,0.00000000,0.00000000
+2014-11-05,13.21000004,13.21000004,13.10000038,13.17000008,8.87824249,1334400,0.00000000,0.00000000
+2014-11-06,13.19666672,13.22999954,13.13666725,13.22666740,8.91644287,1281900,0.00000000,0.00000000
+2014-11-07,13.23333263,13.24666691,13.18666744,13.24333286,8.92767811,861000,0.00000000,0.00000000
+2014-11-10,13.26333332,13.29666710,13.21666718,13.27666664,8.95014858,815700,0.00000000,0.00000000
+2014-11-11,13.29666710,13.30000019,13.25666714,13.27999973,8.95239735,679200,0.00000000,0.00000000
+2014-11-12,13.24333286,13.31000042,13.24333286,13.29333305,8.96138477,1265400,0.00000000,0.00000000
+2014-11-13,13.31333256,13.38000011,13.27666664,13.31999969,8.97936153,1236000,0.00000000,0.00000000
+2014-11-14,13.33333302,13.34666729,13.30333328,13.32333279,8.98161125,971700,0.00000000,0.00000000
+2014-11-17,13.31333256,13.35000038,13.28666687,13.33666706,8.99059772,766200,0.00000000,0.00000000
+2014-11-18,13.35666656,13.40999985,13.33333302,13.38333321,9.02205849,632400,0.00000000,0.00000000
+2014-11-19,13.38000011,13.39999962,13.34333324,13.39666653,9.03104305,566400,0.00000000,0.00000000
+2014-11-20,13.34333324,13.43000031,13.34333324,13.43000031,9.05351639,676800,0.00000000,0.00000000
+2014-11-21,13.56999969,13.56999969,13.43666744,13.48666668,9.09171677,1839600,0.00000000,0.00000000
+2014-11-24,13.52999973,13.52999973,13.43666744,13.45333290,9.06924343,1125300,0.00000000,0.00000000
+2014-11-25,13.48333263,13.48333263,13.41666698,13.44333267,9.06250381,928500,0.00000000,0.00000000
+2014-11-26,13.45666695,13.50000000,13.43666744,13.49333286,9.09621048,666000,0.00000000,0.00000000
+2014-11-28,13.49333286,13.54666710,13.47666740,13.49666691,9.09845543,439500,0.00000000,0.00000000
+2014-12-01,13.44999981,13.48333263,13.42000008,13.45666695,9.07149220,3783600,0.00000000,0.00000000
+2014-12-02,13.46333313,13.53333282,13.45666695,13.52333260,9.11643219,838500,0.00000000,0.00000000
+2014-12-03,13.53666687,13.55000019,13.51000023,13.53999996,9.12766933,859800,0.00000000,0.00000000
+2014-12-04,13.53333282,13.53999996,13.44333267,13.51666737,9.11193657,834000,0.00000000,0.00000000
+2014-12-05,13.53999996,13.54333305,13.49333286,13.52666664,9.11868095,1746300,0.00000000,0.00000000
+2014-12-08,13.50666714,13.50666714,13.38666725,13.42666721,9.05127144,930300,0.00000000,0.00000000
+2014-12-09,13.31000042,13.35333347,13.23999977,13.35000038,8.99958515,1102200,0.00000000,0.00000000
+2014-12-10,13.31666660,13.31666660,13.13666725,13.15666676,8.86925507,1268100,0.00000000,0.00000000
+2014-12-11,13.21000004,13.33666706,13.18333340,13.21000004,8.90520859,651000,0.00000000,0.00000000
+2014-12-12,13.13333321,13.17666721,12.99333286,12.99666691,8.76139259,1457700,0.00000000,0.00000000
+2014-12-15,13.06999969,13.09333324,12.88333321,12.93999958,8.72319603,1383000,0.00000000,0.00000000
+2014-12-16,12.89666653,13.15999985,12.88000011,12.89000034,8.68948841,10728600,0.00000000,0.00000000
+2014-12-17,12.93666744,13.14000034,12.90333271,13.11666679,8.84228992,2079900,0.00000000,0.00000000
+2014-12-18,13.30333328,13.41333294,13.22999954,13.41333294,9.04228020,1895400,0.00000000,0.00000000
+2014-12-19,13.46666718,13.48333263,13.38333321,13.44999981,9.06700039,1444800,0.00000000,0.00000000
+2014-12-22,13.37666702,13.44999981,13.33666706,13.43999958,9.12243176,1175400,0.09166700,0.00000000
+2014-12-23,13.48999977,13.51666737,13.47666740,13.49666691,9.16089249,855600,0.00000000,0.00000000
+2014-12-24,13.52333260,13.52333260,13.47999954,13.47999954,9.14958000,561000,0.00000000,0.00000000
+2014-12-26,13.50666714,13.53333282,13.49333286,13.50000000,9.16315269,918600,0.00000000,0.00000000
+2014-12-29,13.48666668,13.49666691,13.45666695,13.47333336,9.14505291,998100,0.00000000,0.00000000
+2014-12-30,13.44666672,13.46333313,13.39999962,13.41333294,9.10433006,1288800,0.00000000,0.00000000
+2014-12-31,13.42666721,13.43333340,13.27333260,13.28333282,9.01609230,912000,0.00000000,0.00000000
+2015-01-02,13.31000042,13.35333347,13.21000004,13.27000046,9.00704479,1418700,0.00000000,0.00000000
+2015-01-05,13.22000027,13.23333263,13.06999969,13.08333302,8.88033867,12067500,0.00000000,0.00000000
+2015-01-06,13.10333347,13.17333317,12.94666672,13.00333309,8.82604504,1611300,0.00000000,0.00000000
+2015-01-07,13.11999989,13.17000008,13.06666660,13.15666676,8.93011761,3470700,0.00000000,0.00000000
+2015-01-08,13.27333260,13.40666676,13.25000000,13.39999962,9.09527874,3114600,0.00000000,0.00000000
+2015-01-09,13.41666698,13.42333317,13.25333309,13.29666710,9.02514458,3722400,0.00000000,0.00000000
+2015-01-12,13.29333305,13.31999969,13.18000031,13.22333336,8.97536564,5879700,0.00000000,0.00000000
+2015-01-13,13.32666683,13.40333271,13.10666656,13.19333267,8.95500469,3306000,0.00000000,0.00000000
+2015-01-14,13.05666733,13.14666653,13.00333309,13.13000011,8.91201687,2773200,0.00000000,0.00000000
+2015-01-15,13.18333340,13.20333290,13.06999969,13.07999992,8.87807941,1326600,0.00000000,0.00000000
+2015-01-16,13.07333279,13.27000046,13.06333256,13.25666714,8.99799156,1408200,0.00000000,0.00000000
+2015-01-20,13.31000042,13.31000042,13.15333271,13.27000046,9.00704479,1407900,0.00000000,0.00000000
+2015-01-21,13.24333286,13.34333324,13.19999981,13.32666683,9.04550457,1538400,0.00000000,0.00000000
+2015-01-22,13.39000034,13.48333263,13.26000023,13.48333263,9.15184307,6761100,0.00000000,0.00000000
+2015-01-23,13.46000004,13.46000004,13.31000042,13.31333256,9.03645420,9584400,0.00000000,0.00000000
+2015-01-26,13.29333305,13.33666706,13.22000027,13.32666683,9.04550457,2996400,0.00000000,0.00000000
+2015-01-27,13.16333294,13.20333290,13.06000042,13.12333298,8.90748882,2307600,0.00000000,0.00000000
+2015-01-28,13.21333313,13.21333313,12.93333340,12.95333290,8.79210281,1332900,0.00000000,0.00000000
+2015-01-29,12.98666668,13.10000038,12.87333298,13.07999992,8.87807941,1101000,0.00000000,0.00000000
+2015-01-30,12.98666668,13.02333260,12.85000038,12.86999989,8.73553848,1307700,0.00000000,0.00000000
+2015-02-02,12.90333271,13.05666733,12.79333305,13.05000019,8.85771847,1476000,0.00000000,0.00000000
+2015-02-03,13.11666679,13.25333309,13.11333275,13.25333309,8.99573135,31112400,0.00000000,0.00000000
+2015-02-04,13.21333313,13.30000019,13.19333267,13.22000027,8.97310638,1279800,0.00000000,0.00000000
+2015-02-05,13.30000019,13.35666656,13.27999973,13.35000038,9.06134415,909900,0.00000000,0.00000000
+2015-02-06,13.38333321,13.40999985,13.30000019,13.33333302,9.05002785,1463700,0.00000000,0.00000000
+2015-02-09,13.30666733,13.34000015,13.23999977,13.27000046,9.00704479,997800,0.00000000,0.00000000
+2015-02-10,13.36999989,13.42333317,13.29333305,13.40666676,9.09980392,939000,0.00000000,0.00000000
+2015-02-11,13.40333271,13.43333340,13.34000015,13.40666676,9.09980392,655500,0.00000000,0.00000000
+2015-02-12,13.47666740,13.52000046,13.44333267,13.51333332,9.17220592,1089300,0.00000000,0.00000000
+2015-02-13,13.53666687,13.56333256,13.50666714,13.56333256,9.20614147,1054800,0.00000000,0.00000000
+2015-02-17,13.53666687,13.56999969,13.48666668,13.55666733,9.20161915,992100,0.00000000,0.00000000
+2015-02-18,13.52999973,13.54333305,13.48999977,13.52666664,9.18125343,1130400,0.00000000,0.00000000
+2015-02-19,13.48666668,13.53333282,13.46000004,13.50333309,9.16541958,993000,0.00000000,0.00000000
+2015-02-20,13.47333336,13.55333328,13.40999985,13.55000019,9.19709110,1122300,0.00000000,0.00000000
+2015-02-23,13.54666710,13.54666710,13.48666668,13.52333260,9.17899132,711600,0.00000000,0.00000000
+2015-02-24,13.53666687,13.59666729,13.51000023,13.59000015,9.22424126,901500,0.00000000,0.00000000
+2015-02-25,13.59000015,13.59666729,13.55333328,13.59000015,9.22424126,633600,0.00000000,0.00000000
+2015-02-26,13.57333279,13.58666706,13.52999973,13.56666660,9.20840454,518700,0.00000000,0.00000000
+2015-02-27,13.57333279,13.57666683,13.53666687,13.54333305,9.19256592,737100,0.00000000,0.00000000
+2015-03-02,13.53333282,13.60999966,13.52666664,13.60666656,9.23555279,1890900,0.00000000,0.00000000
+2015-03-03,13.55333328,13.57999992,13.49333286,13.53666687,9.18804169,1325400,0.00000000,0.00000000
+2015-03-04,13.51333332,13.51333332,13.42000008,13.46333313,9.13826656,1137300,0.00000000,0.00000000
+2015-03-05,13.48666668,13.48666668,13.42666721,13.46000004,9.13600445,700800,0.00000000,0.00000000
+2015-03-06,13.39000034,13.39000034,13.21666718,13.24666691,8.99120235,1821000,0.00000000,0.00000000
+2015-03-09,13.27000046,13.32666683,13.25333309,13.30000019,9.02740288,1166400,0.00000000,0.00000000
+2015-03-10,13.18333340,13.22666740,13.09333324,13.10000038,8.89165497,2026800,0.00000000,0.00000000
+2015-03-11,13.14333344,13.14333344,13.05333328,13.06000042,8.86450481,1144800,0.00000000,0.00000000
+2015-03-12,13.07333279,13.17333317,13.07333279,13.17333317,8.94142914,798000,0.00000000,0.00000000
+2015-03-13,13.15666676,13.15666676,13.01000023,13.10999966,8.89844418,1005000,0.00000000,0.00000000
+2015-03-16,13.15333271,13.26333332,13.15333271,13.26000023,9.00025463,7826400,0.00000000,0.00000000
+2015-03-17,13.21333313,13.22333336,13.14333344,13.19333267,8.95500469,14977500,0.00000000,0.00000000
+2015-03-18,13.15333271,13.39000034,13.07666683,13.34000015,9.05455112,4384500,0.00000000,0.00000000
+2015-03-19,13.31000042,13.31000042,13.23666668,13.25666714,8.99799156,5974200,0.00000000,0.00000000
+2015-03-20,13.31666660,13.42000008,13.28333282,13.39000034,9.08849049,1352400,0.00000000,0.00000000
+2015-03-23,13.31666660,13.37666702,13.30000019,13.31666660,9.09987926,1242000,0.09000000,0.00000000
+2015-03-24,13.31999969,13.33333302,13.22666740,13.22999954,9.04065800,936000,0.00000000,0.00000000
+2015-03-25,13.24333286,13.26000023,13.04666710,13.05333328,8.91993237,1635300,0.00000000,0.00000000
+2015-03-26,13.01333332,13.08333302,12.95666695,13.02999973,8.90398884,1730100,0.00000000,0.00000000
+2015-03-27,13.01000023,13.09000015,12.99666691,13.07666683,8.93588066,1152300,0.00000000,0.00000000
+2015-03-30,13.16666698,13.25666714,13.14000034,13.23333263,9.04293442,1424400,0.00000000,0.00000000
+2015-03-31,13.18000031,13.22666740,13.13000011,13.13666725,8.97687912,1196100,0.00000000,0.00000000
+2015-04-01,13.13000011,13.14333344,13.01000023,13.06333256,8.92676544,971700,0.00000000,0.00000000
+2015-04-02,13.07666683,13.14333344,13.05333328,13.08666706,8.94270992,21366900,0.00000000,0.00000000
+2015-04-06,13.05333328,13.24333286,13.03666687,13.18999958,9.01332378,1761000,0.00000000,0.00000000
+2015-04-07,13.20666695,13.26000023,13.18333340,13.18666744,9.01104546,1292700,0.00000000,0.00000000
+2015-04-08,13.22000027,13.23999977,13.13333321,13.18666744,9.01104546,954300,0.00000000,0.00000000
+2015-04-09,13.18333340,13.26000023,13.14666653,13.23666668,9.04521275,1701600,0.00000000,0.00000000
+2015-04-10,13.26000023,13.32333279,13.24333286,13.29333305,9.08393192,768600,0.00000000,0.00000000
+2015-04-13,13.29666710,13.31666660,13.22333336,13.22666740,9.03837967,894300,0.00000000,0.00000000
+2015-04-14,13.22666740,13.28999996,13.19333267,13.26666737,9.06571293,2211600,0.00000000,0.00000000
+2015-04-15,13.32999992,13.37333298,13.31666660,13.34000015,9.11582565,1568400,0.00000000,0.00000000
+2015-04-16,13.29666710,13.36333275,13.28666687,13.31666660,9.09987926,1743000,0.00000000,0.00000000
+2015-04-17,13.26000023,13.26000023,13.11666679,13.17333317,9.00193691,1428000,0.00000000,0.00000000
+2015-04-20,13.24666691,13.34666729,13.23999977,13.31333256,9.09760475,930900,0.00000000,0.00000000
+2015-04-21,13.34000015,13.37333298,13.26000023,13.28666687,9.07938194,1396500,0.00000000,0.00000000
+2015-04-22,13.32666683,13.35000038,13.24666691,13.34333324,9.11810493,1429500,0.00000000,0.00000000
+2015-04-23,13.28999996,13.38000011,13.28333282,13.34333324,9.11810493,859200,0.00000000,0.00000000
+2015-04-24,13.36999989,13.39000034,13.31666660,13.38000011,9.14316273,1008600,0.00000000,0.00000000
+2015-04-27,13.39666653,13.41333294,13.33333302,13.34333324,9.11810493,1343100,0.00000000,0.00000000
+2015-04-28,13.32999992,13.40666676,13.29333305,13.40666676,9.16138458,974700,0.00000000,0.00000000
+2015-04-29,13.34000015,13.37333298,13.28333282,13.34333324,9.11810493,913800,0.00000000,0.00000000
+2015-04-30,13.32666683,13.32999992,13.18999958,13.23666668,9.04521275,849000,0.00000000,0.00000000
+2015-05-01,13.30666733,13.35999966,13.27999973,13.35333347,9.12493706,1065300,0.00000000,0.00000000
+2015-05-04,13.38000011,13.42000008,13.36333275,13.36666679,9.13404751,1556700,0.00000000,0.00000000
+2015-05-05,13.34666729,13.37666702,13.22999954,13.24666691,9.05204773,1094100,0.00000000,0.00000000
+2015-05-06,13.28333282,13.31000042,13.12666702,13.19333267,9.01560020,1198200,0.00000000,0.00000000
+2015-05-07,13.18999958,13.27000046,13.16666698,13.23333263,9.04293442,792300,0.00000000,0.00000000
+2015-05-08,13.35000038,13.42333317,13.34666729,13.40333271,9.15910053,1182600,0.00000000,0.00000000
+2015-05-11,13.40666676,13.40999985,13.33666706,13.34333324,9.11810493,1010700,0.00000000,0.00000000
+2015-05-12,13.29666710,13.34000015,13.22000027,13.30333328,9.09077168,1111500,0.00000000,0.00000000
+2015-05-13,13.32333279,13.39333344,13.30000019,13.31666660,9.09987926,752100,0.00000000,0.00000000
+2015-05-14,13.37666702,13.46333313,13.37333298,13.46000004,9.19782734,838200,0.00000000,0.00000000
+2015-05-15,13.46666718,13.48333263,13.43999958,13.48333263,9.21377277,638100,0.00000000,0.00000000
+2015-05-18,13.47333336,13.48666668,13.43999958,13.47666740,9.20922089,756000,0.00000000,0.00000000
+2015-05-19,13.48666668,13.48666668,13.42000008,13.44333267,9.18643761,804000,0.00000000,0.00000000
+2015-05-20,13.45333290,13.49666691,13.43666744,13.44333267,9.18643761,586500,0.00000000,0.00000000
+2015-05-21,13.43999958,13.47999954,13.42333317,13.46333313,9.20010471,698100,0.00000000,0.00000000
+2015-05-22,13.43666744,13.43666744,13.39333344,13.39666653,9.15454769,691800,0.00000000,0.00000000
+2015-05-26,13.36999989,13.36999989,13.23999977,13.27999973,9.07482719,1339200,0.00000000,0.00000000
+2015-05-27,13.31666660,13.38666725,13.27999973,13.36999989,9.13632584,863700,0.00000000,0.00000000
+2015-05-28,13.34666729,13.37666702,13.32333279,13.35999966,9.12949085,779400,0.00000000,0.00000000
+2015-05-29,13.36333275,13.36333275,13.27666664,13.30333328,9.09077168,1922100,0.00000000,0.00000000
+2015-06-01,13.34000015,13.34666729,13.25333309,13.29333305,9.08393192,1334400,0.00000000,0.00000000
+2015-06-02,13.25000000,13.31666660,13.21333313,13.27666664,9.07254505,1134300,0.00000000,0.00000000
+2015-06-03,13.29333305,13.34666729,13.26000023,13.27333260,9.07026863,717900,0.00000000,0.00000000
+2015-06-04,13.23333263,13.26666737,13.13000011,13.14666653,8.98371315,1589400,0.00000000,0.00000000
+2015-06-05,13.12333298,13.13666725,13.05666733,13.06999969,8.93132687,1333500,0.00000000,0.00000000
+2015-06-08,13.05000019,13.06000042,13.00333309,13.01333332,8.89260292,1441500,0.00000000,0.00000000
+2015-06-09,13.01333332,13.06000042,12.98999977,13.02000046,8.89715576,810300,0.00000000,0.00000000
+2015-06-10,13.07666683,13.20333290,13.07666683,13.15999985,8.99282551,863400,0.00000000,0.00000000
+2015-06-11,13.18666744,13.23333263,13.18333340,13.19999981,9.02015781,958500,0.00000000,0.00000000
+2015-06-12,13.15999985,13.15999985,13.06999969,13.09333324,8.94726467,691500,0.00000000,0.00000000
+2015-06-15,13.02999973,13.04333305,12.96000004,13.01000023,8.89032459,1439100,0.00000000,0.00000000
+2015-06-16,12.99666691,13.09333324,12.98999977,13.08333302,8.94043064,915900,0.00000000,0.00000000
+2015-06-17,13.10666656,13.15999985,13.05000019,13.12666702,8.97004604,879900,0.00000000,0.00000000
+2015-06-18,13.17000008,13.30333328,13.17000008,13.25666714,9.05888081,1349700,0.00000000,0.00000000
+2015-06-19,13.24666691,13.25666714,13.18999958,13.18999958,9.01332378,928800,0.00000000,0.00000000
+2015-06-22,13.17333317,13.22333336,13.15666676,13.17666721,9.07438660,1011300,0.10200000,0.00000000
+2015-06-23,13.19666672,13.20333290,13.12666702,13.15333271,9.05831814,971100,0.00000000,0.00000000
+2015-06-24,13.13666725,13.14666653,13.05666733,13.05666733,8.99174690,789300,0.00000000,0.00000000
+2015-06-25,13.10333347,13.10999966,13.01666737,13.01666737,8.96420097,731100,0.00000000,0.00000000
+2015-06-26,13.01666737,13.06000042,12.97999954,13.01333332,8.96190453,968400,0.00000000,0.00000000
+2015-06-29,12.88000011,12.95333290,12.76666737,12.77333260,8.79662037,2833500,0.00000000,0.00000000
+2015-06-30,12.86333275,12.86333275,12.73333263,12.76333332,8.78973579,2148600,0.00000000,0.00000000
+2015-07-01,12.86333275,12.86333275,12.78999996,12.85000038,8.84942436,1420500,0.00000000,0.00000000
+2015-07-02,12.86333275,12.89333344,12.81666660,12.84666729,8.84712029,574500,0.00000000,0.00000000
+2015-07-06,12.75333309,12.85333347,12.73333263,12.80000019,8.81498814,1472700,0.00000000,0.00000000
+2015-07-07,12.80333328,12.93333340,12.68999958,12.92666721,8.90222073,854100,0.00000000,0.00000000
+2015-07-08,12.84666729,12.85000038,12.73999977,12.76000023,8.78744030,1242900,0.00000000,0.00000000
+2015-07-09,12.89999962,12.93333340,12.76000023,12.76000023,8.78744030,1186200,0.00000000,0.00000000
+2015-07-10,12.88333321,12.92333317,12.84666729,12.89000034,8.87696648,1137900,0.00000000,0.00000000
+2015-07-13,12.97333336,13.03666687,12.89999962,13.02999973,8.97338104,832800,0.00000000,0.00000000
+2015-07-14,13.02333260,13.07333279,13.01000023,13.06333256,8.99633694,745200,0.00000000,0.00000000
+2015-07-15,13.05333328,13.06666660,13.00000000,13.02333260,8.96879101,854400,0.00000000,0.00000000
+2015-07-16,13.08333302,13.10666656,13.07333279,13.10666656,9.02617836,1020600,0.00000000,0.00000000
+2015-07-17,13.06666660,13.06666660,13.02000046,13.04666710,8.98485947,1078800,0.00000000,0.00000000
+2015-07-20,13.06000042,13.06666660,13.01666737,13.03999996,8.98026752,1172400,0.00000000,0.00000000
+2015-07-21,13.00333309,13.01000023,12.91666698,12.94333267,8.91369724,1298400,0.00000000,0.00000000
+2015-07-22,12.90666676,12.93999958,12.85666656,12.88333321,8.87237930,949500,0.00000000,0.00000000
+2015-07-23,12.89333344,12.89999962,12.80666733,12.82666683,8.83335018,1011300,0.00000000,0.00000000
+2015-07-24,12.81999969,12.82999992,12.67666721,12.68666744,8.73693657,1982100,0.00000000,0.00000000
+2015-07-27,12.65333271,12.66333294,12.58333302,12.63333321,8.70020962,1756200,0.00000000,0.00000000
+2015-07-28,12.69666672,12.82999992,12.65333271,12.81666660,8.82646465,3994200,0.00000000,0.00000000
+2015-07-29,12.81999969,12.93000031,12.81333256,12.90999985,8.89074039,984000,0.00000000,0.00000000
+2015-07-30,12.85999966,12.91333294,12.82333279,12.89999962,8.88385296,1560300,0.00000000,0.00000000
+2015-07-31,12.91666698,12.91666698,12.84333324,12.85333347,8.85171700,1140000,0.00000000,0.00000000
+2015-08-03,12.85000038,12.85000038,12.75000000,12.81000042,8.82187366,1690200,0.00000000,0.00000000
+2015-08-04,12.82999992,12.85333347,12.77000046,12.80666733,8.81957531,1553100,0.00000000,0.00000000
+2015-08-05,12.88333321,12.93000031,12.85333347,12.86666679,8.86089897,851700,0.00000000,0.00000000
+2015-08-06,12.87666702,12.87666702,12.76666737,12.78999996,8.80810165,1076400,0.00000000,0.00000000
+2015-08-07,12.76666737,12.77000046,12.69333267,12.73333263,8.76907635,1078800,0.00000000,0.00000000
+2015-08-10,12.80666733,12.90333271,12.80666733,12.89666653,8.88155556,1051800,0.00000000,0.00000000
+2015-08-11,12.78666687,12.82999992,12.75333309,12.81000042,8.82187366,1195500,0.00000000,0.00000000
+2015-08-12,12.72999954,12.86999989,12.66666698,12.85000038,8.84942436,1049100,0.00000000,0.00000000
+2015-08-13,12.85000038,12.86999989,12.79666710,12.81000042,8.82187366,577500,0.00000000,0.00000000
+2015-08-14,12.81666660,12.85666656,12.78333282,12.85666656,8.85401058,689400,0.00000000,0.00000000
+2015-08-17,12.82333279,12.89666653,12.75666714,12.89666653,8.88155556,583800,0.00000000,0.00000000
+2015-08-18,12.86333275,12.89333344,12.83666706,12.85333347,8.85171700,615300,0.00000000,0.00000000
+2015-08-19,12.81333256,12.82999992,12.67333317,12.73333263,8.76907635,1568700,0.00000000,0.00000000
+2015-08-20,12.66333294,12.68333340,12.55000019,12.55333328,8.64511776,1571100,0.00000000,0.00000000
+2015-08-21,12.43000031,12.49333286,12.19666672,12.19666672,8.39948940,5421900,0.00000000,0.00000000
+2015-08-24,11.52999973,12.07333279,10.58333302,11.74333286,8.08728886,9033000,0.00000000,0.00000000
+2015-08-25,12.16666698,12.16666698,11.54333305,11.54333305,7.94955730,3863100,0.00000000,0.00000000
+2015-08-26,11.77333260,11.97999954,11.61666679,11.96333313,8.23879814,2282100,0.00000000,0.00000000
+2015-08-27,12.11666679,12.23999977,11.97999954,12.22333336,8.41785526,2796600,0.00000000,0.00000000
+2015-08-28,12.17333317,12.26333332,12.17000008,12.23666668,8.42703533,1799700,0.00000000,0.00000000
+2015-08-31,12.17666721,12.23333263,12.09666729,12.17000008,8.38112068,1026300,0.00000000,0.00000000
+2015-09-01,11.93666744,11.97333336,11.78333282,11.83666706,8.15156937,2147700,0.00000000,0.00000000
+2015-09-02,12.00000000,12.04333305,11.90333271,12.04333305,8.29389095,1947300,0.00000000,0.00000000
+2015-09-03,12.10999966,12.21333313,12.05666733,12.09000015,8.32602882,996900,0.00000000,0.00000000
+2015-09-04,11.95333290,11.96666718,11.84000015,11.89666653,8.19288635,1412400,0.00000000,0.00000000
+2015-09-08,12.07999992,12.18999958,12.05666733,12.18666744,8.39260292,1529100,0.00000000,0.00000000
+2015-09-09,12.28999996,12.29666710,11.97333336,11.99666691,8.26175499,1248000,0.00000000,0.00000000
+2015-09-10,11.98666668,12.11333275,11.94666672,12.03333282,8.28700447,1265400,0.00000000,0.00000000
+2015-09-11,12.00000000,12.08333302,11.96333313,12.08333302,8.32143974,1098000,0.00000000,0.00000000
+2015-09-14,12.07333279,12.07333279,11.99666691,12.02333260,8.28011894,1190100,0.00000000,0.00000000
+2015-09-15,12.06000042,12.22000027,12.06000042,12.18999958,8.39489651,868500,0.00000000,0.00000000
+2015-09-16,12.21666718,12.31000042,12.19999981,12.30000019,8.47065067,816900,0.00000000,0.00000000
+2015-09-17,12.28333282,12.47000027,12.27000046,12.29666710,8.46835804,1323300,0.00000000,0.00000000
+2015-09-18,12.13666725,12.22999954,12.06666660,12.10000038,8.33291531,1227900,0.00000000,0.00000000
+2015-09-21,12.06999969,12.13000011,12.00000000,12.06999969,8.38129234,1845900,0.09966700,0.00000000
+2015-09-22,11.92333317,11.96666718,11.87666702,11.94666672,8.29564953,1369200,0.00000000,0.00000000
+2015-09-23,11.96666718,11.97666740,11.87666702,11.91666698,8.27481842,682500,0.00000000,0.00000000
+2015-09-24,11.82666683,11.94666672,11.76666737,11.91333294,8.27250385,2028900,0.00000000,0.00000000
+2015-09-25,12.01666737,12.05333328,11.89333344,11.94666672,8.29564953,814800,0.00000000,0.00000000
+2015-09-28,11.88666725,11.89333344,11.73666668,11.75666714,8.16371727,2589600,0.00000000,0.00000000
+2015-09-29,11.77666664,11.85000038,11.73666668,11.80000019,8.19380760,1803000,0.00000000,0.00000000
+2015-09-30,11.92333317,11.99666691,11.88000011,11.98333263,8.32111073,1164000,0.00000000,0.00000000
+2015-10-01,12.01333332,12.03333282,11.85000038,11.96666718,8.30954075,2452500,0.00000000,0.00000000
+2015-10-02,11.85000038,12.16333294,11.82666683,12.16333294,8.44610500,1680300,0.00000000,0.00000000
+2015-10-05,12.23333263,12.40333271,12.23333263,12.39666653,8.60812759,1454700,0.00000000,0.00000000
+2015-10-06,12.41333294,12.46333313,12.39000034,12.42666721,8.62895966,1468500,0.00000000,0.00000000
+2015-10-07,12.49666691,12.55000019,12.42333317,12.53999996,8.70765781,1250700,0.00000000,0.00000000
+2015-10-08,12.51000023,12.68999958,12.50333309,12.67666721,8.80255795,1257600,0.00000000,0.00000000
+2015-10-09,12.68333340,12.71000004,12.64000034,12.67666721,8.80255795,808800,0.00000000,0.00000000
+2015-10-12,12.65999985,12.66333294,12.62333298,12.64999962,8.78403664,660900,0.00000000,0.00000000
+2015-10-13,12.60333347,12.65333271,12.56666660,12.58333302,8.73774815,657300,0.00000000,0.00000000
+2015-10-14,12.56333256,12.60999966,12.51666737,12.53999996,8.70765781,762600,0.00000000,0.00000000
+2015-10-15,12.56999969,12.66333294,12.52999973,12.66333294,8.79329967,828300,0.00000000,0.00000000
+2015-10-16,12.68999958,12.73333263,12.66333294,12.73333263,8.84190655,608700,0.00000000,0.00000000
+2015-10-19,12.69666672,12.71333313,12.65999985,12.71333313,8.82801723,975300,0.00000000,0.00000000
+2015-10-20,12.67666721,12.71000004,12.64999962,12.68999958,8.81181335,542400,0.00000000,0.00000000
+2015-10-21,12.70333290,12.76333332,12.64333344,12.65666676,8.78867149,685800,0.00000000,0.00000000
+2015-10-22,12.73999977,12.98333263,12.73999977,12.96666718,9.00392818,1356300,0.00000000,0.00000000
+2015-10-23,13.07999992,13.11333275,13.02333260,13.09000015,9.08957291,1332600,0.00000000,0.00000000
+2015-10-26,13.06999969,13.08666706,13.04666710,13.05666733,9.06642532,1449600,0.00000000,0.00000000
+2015-10-27,13.00666714,13.03999996,12.97666740,13.00666714,9.03170395,840900,0.00000000,0.00000000
+2015-10-28,13.02999973,13.12333298,12.96000004,13.12333298,9.11271381,1005000,0.00000000,0.00000000
+2015-10-29,13.09000015,13.10333347,13.03999996,13.08666706,9.08725739,660300,0.00000000,0.00000000
+2015-10-30,13.10333347,13.12666702,13.03333282,13.03333282,9.05022049,961800,0.00000000,0.00000000
+2015-11-02,13.05333328,13.18666744,13.04666710,13.17333317,9.14743805,1425900,0.00000000,0.00000000
+2015-11-03,13.15666676,13.25666714,13.14333344,13.21666718,9.17752552,1158000,0.00000000,0.00000000
+2015-11-04,13.23999977,13.25000000,13.14999962,13.17333317,9.14743805,807600,0.00000000,0.00000000
+2015-11-05,13.15666676,13.16666698,13.05666733,13.11333275,9.10577297,1084500,0.00000000,0.00000000
+2015-11-06,13.06333256,13.07999992,12.96000004,13.07999992,9.08262825,915000,0.00000000,0.00000000
+2015-11-09,13.03666687,13.03666687,12.89000034,12.93999958,8.98541451,1531500,0.00000000,0.00000000
+2015-11-10,12.90333271,12.96333313,12.89333344,12.95333290,8.99466991,524400,0.00000000,0.00000000
+2015-11-11,12.98333263,13.00666714,12.94333267,12.94666672,8.99004269,650400,0.00000000,0.00000000
+2015-11-12,12.86666679,12.88000011,12.76333332,12.76666737,8.86504936,958200,0.00000000,0.00000000
+2015-11-13,12.74666691,12.76333332,12.64000034,12.65333271,8.78635311,1515600,0.00000000,0.00000000
+2015-11-16,12.65666676,12.86333275,12.65666676,12.85999966,8.92986012,1040400,0.00000000,0.00000000
+2015-11-17,12.90999985,12.96333313,12.83666706,12.86666679,8.93449211,1167000,0.00000000,0.00000000
+2015-11-18,12.88666725,13.01000023,12.86666679,12.99333286,9.02244663,967200,0.00000000,0.00000000
+2015-11-19,12.99333286,13.05666733,12.99333286,13.02333260,9.04327965,1399200,0.00000000,0.00000000
+2015-11-20,13.09000015,13.12333298,13.01000023,13.02999973,9.04790592,771000,0.00000000,0.00000000
+2015-11-23,13.03333282,13.08333302,13.01666737,13.05000019,9.06179523,843600,0.00000000,0.00000000
+2015-11-24,12.98666668,13.13666725,12.96000004,13.10666656,9.10114479,855900,0.00000000,0.00000000
+2015-11-25,13.09000015,13.12666702,13.07999992,13.09000015,9.08957291,864000,0.00000000,0.00000000
+2015-11-27,13.09000015,13.11666679,13.06999969,13.10000038,9.09651089,204900,0.00000000,0.00000000
+2015-11-30,13.12666702,13.12666702,13.06000042,13.06999969,9.07568359,1036800,0.00000000,0.00000000
+2015-12-01,13.10333347,13.18999958,13.09666729,13.18000031,9.15206528,1050300,0.00000000,0.00000000
+2015-12-02,13.18666744,13.19999981,13.04666710,13.06333256,9.07105160,5708400,0.00000000,0.00000000
+2015-12-03,13.08666706,13.09000015,12.85999966,12.90666676,8.96226883,3771600,0.00000000,0.00000000
+2015-12-04,12.92333317,13.15666676,12.92333317,13.14000034,9.12428951,3479400,0.00000000,0.00000000
+2015-12-07,13.09666729,13.10333347,13.00666714,13.07666683,9.08031368,3175500,0.00000000,0.00000000
+2015-12-08,12.95666695,13.02333260,12.90333271,12.95666695,8.99698830,5207100,0.00000000,0.00000000
+2015-12-09,12.94666672,13.11666679,12.85000038,12.91666698,8.96921158,8400900,0.00000000,0.00000000
+2015-12-10,12.93000031,13.05000019,12.91333294,12.96000004,8.99930191,2725800,0.00000000,0.00000000
+2015-12-11,12.80333328,12.85666656,12.73333263,12.75000000,8.85347843,2917200,0.00000000,0.00000000
+2015-12-14,12.76000023,12.84666729,12.67000008,12.84666729,8.92060089,2078100,0.00000000,0.00000000
+2015-12-15,12.92666721,13.02000046,12.92666721,12.96666718,9.00392818,2010600,0.00000000,0.00000000
+2015-12-16,13.02000046,13.13333321,12.93666744,13.11333275,9.10577297,1898700,0.00000000,0.00000000
+2015-12-17,13.13333321,13.14000034,12.92666721,12.93000031,8.97847080,3144300,0.00000000,0.00000000
+2015-12-18,12.88333321,12.89333344,12.70666695,12.71000004,8.82570171,2531400,0.00000000,0.00000000
+2015-12-21,12.68999958,12.71666718,12.61999989,12.71666718,8.89377975,1945500,0.09066700,0.00000000
+2015-12-22,12.78333282,12.87666702,12.72000027,12.85000038,8.98703003,3985800,0.00000000,0.00000000
+2015-12-23,12.93000031,13.02000046,12.92666721,13.01333332,9.10126114,1847400,0.00000000,0.00000000
+2015-12-24,13.00333309,13.02000046,12.97333336,12.97999954,9.07794666,623100,0.00000000,0.00000000
+2015-12-28,12.92333317,12.94666672,12.88333321,12.94333267,9.05230236,2786700,0.00000000,0.00000000
+2015-12-29,13.00666714,13.10000038,13.00666714,13.07333279,9.14322186,3043200,0.00000000,0.00000000
+2015-12-30,13.04333305,13.06666660,12.98666668,13.00000000,9.09193611,2280600,0.00000000,0.00000000
+2015-12-31,12.94666672,12.96666718,12.85333347,12.85333347,8.98935986,1993500,0.00000000,0.00000000
+2016-01-04,12.68666744,12.70666695,12.56333256,12.70666695,8.88678265,3673800,0.00000000,0.00000000
+2016-01-05,12.73333263,12.79666710,12.68000031,12.77999973,8.93807030,8220000,0.00000000,0.00000000
+2016-01-06,12.61333275,12.68000031,12.55000019,12.62666702,8.83083630,9086700,0.00000000,0.00000000
+2016-01-07,12.42000008,12.55000019,12.32999992,12.36333275,8.64665890,4105500,0.00000000,0.00000000
+2016-01-08,12.43999958,12.43999958,12.19999981,12.22999954,8.55341148,2928600,0.00000000,0.00000000
+2016-01-11,12.29666710,12.31666660,12.13000011,12.25333309,8.56973171,3090000,0.00000000,0.00000000
+2016-01-12,12.35666656,12.37333298,12.18666744,12.32666683,8.62101746,1824600,0.00000000,0.00000000
+2016-01-13,12.38000011,12.39333344,12.06999969,12.09000015,8.45549870,2628900,0.00000000,0.00000000
+2016-01-14,12.12666702,12.36333275,12.07333279,12.29333305,8.59770679,3338700,0.00000000,0.00000000
+2016-01-15,11.96666718,12.06999969,11.91333294,12.03666687,8.41819763,5484600,0.00000000,0.00000000
+2016-01-19,12.15666676,12.15999985,11.95333290,12.05000019,8.42752266,2782200,0.00000000,0.00000000
+2016-01-20,11.85333347,11.95333290,11.62666702,11.86666679,8.29930115,6438300,0.00000000,0.00000000
+2016-01-21,11.89666653,12.06999969,11.80000019,11.97000027,8.37157822,4101000,0.00000000,0.00000000
+2016-01-22,12.17666721,12.21000004,12.10333347,12.19333267,8.52776623,2515800,0.00000000,0.00000000
+2016-01-25,12.15666676,12.21000004,12.04666710,12.06000042,8.43451786,2009700,0.00000000,0.00000000
+2016-01-26,12.10999966,12.27333260,12.10999966,12.26333332,8.57672596,1551900,0.00000000,0.00000000
+2016-01-27,12.21666718,12.38666725,12.12666702,12.19333267,8.52776623,2151600,0.00000000,0.00000000
+2016-01-28,12.27999973,12.31000042,12.15333271,12.27999973,8.58838272,1856700,0.00000000,0.00000000
+2016-01-29,12.35333347,12.56000042,12.34000015,12.56000042,8.78420830,2604600,0.00000000,0.00000000
+2016-02-01,12.46000004,12.60333347,12.43666744,12.55333328,8.77954674,2601300,0.00000000,0.00000000
+2016-02-02,12.43000031,12.43000031,12.31666660,12.35333347,8.63967037,9894900,0.00000000,0.00000000
+2016-02-03,12.43333340,12.48999977,12.22666740,12.46000004,8.71426868,2577000,0.00000000,0.00000000
+2016-02-04,12.43333340,12.51333332,12.37666702,12.46333313,8.71659660,2149200,0.00000000,0.00000000
+2016-02-05,12.43666744,12.44333267,12.27000046,12.32999992,8.62334919,2481900,0.00000000,0.00000000
+2016-02-08,12.21000004,12.34000015,12.12333298,12.30666733,8.60703182,3099900,0.00000000,0.00000000
+2016-02-09,12.19666672,12.37333298,12.18999958,12.28666687,8.59304333,2655900,0.00000000,0.00000000
+2016-02-10,12.34666729,12.39999962,12.21000004,12.22000027,8.54641819,4085700,0.00000000,0.00000000
+2016-02-11,12.03666687,12.15666676,11.98333263,12.09333324,8.45783234,4323900,0.00000000,0.00000000
+2016-02-12,12.18000031,12.28999996,12.14666653,12.28666687,8.59304333,2533500,0.00000000,0.00000000
+2016-02-16,12.40666676,12.43999958,12.31333256,12.43666744,8.69795227,1779600,0.00000000,0.00000000
+2016-02-17,12.50333309,12.64666653,12.50333309,12.61666679,8.82383728,3050100,0.00000000,0.00000000
+2016-02-18,12.63666725,12.65999985,12.59000015,12.61999989,8.82616901,1577100,0.00000000,0.00000000
+2016-02-19,12.56999969,12.60000038,12.52333260,12.60000038,8.81218338,1281600,0.00000000,0.00000000
+2016-02-22,12.71333313,12.77666664,12.69666672,12.73999977,8.91009617,2071500,0.00000000,0.00000000
+2016-02-23,12.72333336,12.73333263,12.61333275,12.63666725,8.83782673,2565900,0.00000000,0.00000000
+2016-02-24,12.53333282,12.71000004,12.47666740,12.69333267,8.87745762,1226700,0.00000000,0.00000000
+2016-02-25,12.72333336,12.84333324,12.67666721,12.83666706,8.97770119,1237800,0.00000000,0.00000000
+2016-02-26,12.91666698,12.91666698,12.73999977,12.75333309,8.91942120,1960200,0.00000000,0.00000000
+2016-02-29,12.76000023,12.83333302,12.65333271,12.65333271,8.84947968,1677000,0.00000000,0.00000000
+2016-03-01,12.74333286,12.88000011,12.71333313,12.88000011,9.00800800,1834500,0.00000000,0.00000000
+2016-03-02,12.84333324,12.94333267,12.81666660,12.94333267,9.05230236,2232300,0.00000000,0.00000000
+2016-03-03,12.93000031,12.97666740,12.88000011,12.97333336,9.07328415,2592600,0.00000000,0.00000000
+2016-03-04,12.96666718,13.06000042,12.93000031,13.02333260,9.10825443,1906500,0.00000000,0.00000000
+2016-03-07,12.97666740,13.09000015,12.97333336,13.06666660,9.13855934,1878600,0.00000000,0.00000000
+2016-03-08,13.01333332,13.07999992,12.97666740,12.98666668,9.08260822,6796200,0.00000000,0.00000000
+2016-03-09,13.06666660,13.11333275,13.03666687,13.07666683,9.14555454,1550700,0.00000000,0.00000000
+2016-03-10,13.11333275,13.14666653,12.94999981,13.07666683,9.14555454,1954500,0.00000000,0.00000000
+2016-03-11,13.17666721,13.22333336,13.15666676,13.21666718,9.24346352,1284300,0.00000000,0.00000000
+2016-03-14,13.17333317,13.22999954,13.14999962,13.19333267,9.22714424,1430400,0.00000000,0.00000000
+2016-03-15,13.13666725,13.19666672,13.10666656,13.19666672,9.22948170,1351200,0.00000000,0.00000000
+2016-03-16,13.17333317,13.28666687,13.13666725,13.27000046,9.28076744,1513500,0.00000000,0.00000000
+2016-03-17,13.27666664,13.41666698,13.26000023,13.38666725,9.36236382,1759800,0.00000000,0.00000000
+2016-03-18,13.42000008,13.42666721,13.38000011,13.40999985,9.37868023,2196300,0.00000000,0.00000000
+2016-03-21,13.28666687,13.35333347,13.26666737,13.32999992,9.39230061,1620000,0.09933300,0.00000000
+2016-03-22,13.28999996,13.34000015,13.25666714,13.30333328,9.37351322,1539300,0.00000000,0.00000000
+2016-03-23,13.27666664,13.29333305,13.21333313,13.22999954,9.32183933,1193400,0.00000000,0.00000000
+2016-03-24,13.15333271,13.23999977,13.14999962,13.23999977,9.32888508,1578900,0.00000000,0.00000000
+2016-03-28,13.27000046,13.27999973,13.21333313,13.24333286,9.33123779,3290100,0.00000000,0.00000000
+2016-03-29,13.22666740,13.35999966,13.19999981,13.35999966,9.41343880,3226800,0.00000000,0.00000000
+2016-03-30,13.41333294,13.44666672,13.36999989,13.39000034,9.43457699,1215600,0.00000000,0.00000000
+2016-03-31,13.38333321,13.42000008,13.35333347,13.36333275,9.41578865,1296600,0.00000000,0.00000000
+2016-04-01,13.27999973,13.42666721,13.25000000,13.41666698,9.45336628,1439100,0.00000000,0.00000000
+2016-04-04,13.41333294,13.42333317,13.35333347,13.38333321,9.42987919,3130800,0.00000000,0.00000000
+2016-04-05,13.33333302,13.37666702,13.29666710,13.31999969,9.38525677,2512500,0.00000000,0.00000000
+2016-04-06,13.32666683,13.42666721,13.27666664,13.42666721,9.46041393,2085900,0.00000000,0.00000000
+2016-04-07,13.33333302,13.35666656,13.25333309,13.30333328,9.37351322,1773900,0.00000000,0.00000000
+2016-04-08,13.37333298,13.40333271,13.31333256,13.35333347,9.40874290,1194000,0.00000000,0.00000000
+2016-04-11,13.40333271,13.44666672,13.30000019,13.30333328,9.37351322,1806000,0.00000000,0.00000000
+2016-04-12,13.32666683,13.43000031,13.29666710,13.41333294,9.45102024,2051400,0.00000000,0.00000000
+2016-04-13,13.46333313,13.47333336,13.40999985,13.47000027,9.49094486,1594500,0.00000000,0.00000000
+2016-04-14,13.47000027,13.47999954,13.43666744,13.44666672,9.47450256,1419300,0.00000000,0.00000000
+2016-04-15,13.44666672,13.46666718,13.43000031,13.44999981,9.47685242,2436000,0.00000000,0.00000000
+2016-04-18,13.42000008,13.54666710,13.41333294,13.53999996,9.54026794,1848600,0.00000000,0.00000000
+2016-04-19,13.56000042,13.57666683,13.52000046,13.56000042,9.55435753,2377800,0.00000000,0.00000000
+2016-04-20,13.53666687,13.58666706,13.50000000,13.51666737,9.52382565,1918500,0.00000000,0.00000000
+2016-04-21,13.50000000,13.51333332,13.40666676,13.43000031,9.46276188,1825200,0.00000000,0.00000000
+2016-04-22,13.41333294,13.43333340,13.37666702,13.42666721,9.46041393,1628400,0.00000000,0.00000000
+2016-04-25,13.39999962,13.43333340,13.35000038,13.43333340,9.46510887,1794000,0.00000000,0.00000000
+2016-04-26,13.47000027,13.50000000,13.42000008,13.45333290,9.47920227,1868100,0.00000000,0.00000000
+2016-04-27,13.46000004,13.56999969,13.44666672,13.54333305,9.54261398,1538100,0.00000000,0.00000000
+2016-04-28,13.47666740,13.53666687,13.38666725,13.42333317,9.45806217,1650000,0.00000000,0.00000000
+2016-04-29,13.38666725,13.38666725,13.26666737,13.34000015,9.39935112,2298900,0.00000000,0.00000000
+2016-05-02,13.37333298,13.43000031,13.35000038,13.42000008,9.45571613,1945500,0.00000000,0.00000000
+2016-05-03,13.36666679,13.38333321,13.30333328,13.35000038,9.40639305,2446800,0.00000000,0.00000000
+2016-05-04,13.29666710,13.34666729,13.27666664,13.30000019,9.37116528,2681700,0.00000000,0.00000000
+2016-05-05,13.31999969,13.35333347,13.27999973,13.30666733,9.37586308,1449300,0.00000000,0.00000000
+2016-05-06,13.27333260,13.38666725,13.26666737,13.38000011,9.42753220,1400700,0.00000000,0.00000000
+2016-05-09,13.39000034,13.42000008,13.34333324,13.38000011,9.42753220,1102200,0.00000000,0.00000000
+2016-05-10,13.42666721,13.53333282,13.42333317,13.52999973,9.53322315,1775400,0.00000000,0.00000000
+2016-05-11,13.50000000,13.52000046,13.42333317,13.42666721,9.46041393,1774800,0.00000000,0.00000000
+2016-05-12,13.48333263,13.49666691,13.39000034,13.46333313,9.48624706,1130400,0.00000000,0.00000000
+2016-05-13,13.44666672,13.45666695,13.30000019,13.32666683,9.38995266,1662900,0.00000000,0.00000000
+2016-05-16,13.33333302,13.47666740,13.32999992,13.44666672,9.47450256,1404000,0.00000000,0.00000000
+2016-05-17,13.43999958,13.43999958,13.27000046,13.31666660,9.38290501,2359500,0.00000000,0.00000000
+2016-05-18,13.26666737,13.33666706,13.16666698,13.23666668,9.32653618,2294400,0.00000000,0.00000000
+2016-05-19,13.19666672,13.22666740,13.13000011,13.22333336,9.31714344,2064000,0.00000000,0.00000000
+2016-05-20,13.27000046,13.31333256,13.25666714,13.27333260,9.35237217,1067400,0.00000000,0.00000000
+2016-05-23,13.27333260,13.30333328,13.25000000,13.26000023,9.34298134,1416000,0.00000000,0.00000000
+2016-05-24,13.32333279,13.43666744,13.32333279,13.41666698,9.45336628,1588800,0.00000000,0.00000000
+2016-05-25,13.45666695,13.53999996,13.44999981,13.50000000,9.51208019,1246500,0.00000000,0.00000000
+2016-05-26,13.51666737,13.54333305,13.48666668,13.51666737,9.52382565,768600,0.00000000,0.00000000
+2016-05-27,13.53666687,13.56666660,13.52000046,13.55333328,9.54966354,1444200,0.00000000,0.00000000
+2016-05-31,13.58666706,13.58666706,13.46666718,13.52666664,9.53087044,1263900,0.00000000,0.00000000
+2016-06-01,13.48999977,13.56333256,13.47999954,13.55666733,9.55201340,1963800,0.00000000,0.00000000
+2016-06-02,13.52999973,13.57666683,13.48333263,13.56999969,9.56140327,948300,0.00000000,0.00000000
+2016-06-03,13.56333256,13.60666656,13.52000046,13.59000015,9.57549763,1791300,0.00000000,0.00000000
+2016-06-06,13.63000011,13.68000031,13.61333275,13.66666698,9.62951660,2626200,0.00000000,0.00000000
+2016-06-07,13.69333267,13.75000000,13.68333340,13.71666718,9.66474628,1614300,0.00000000,0.00000000
+2016-06-08,13.72333336,13.77000046,13.71666718,13.76000023,9.69528198,1252200,0.00000000,0.00000000
+2016-06-09,13.71000004,13.77999973,13.70666695,13.76666737,9.69997501,867900,0.00000000,0.00000000
+2016-06-10,13.69333267,13.73666668,13.65666676,13.70666695,9.65770054,1084500,0.00000000,0.00000000
+2016-06-13,13.66333294,13.68999958,13.59333324,13.60000038,9.58254623,1493100,0.00000000,0.00000000
+2016-06-14,13.57666683,13.61333275,13.52000046,13.60666656,9.58724022,1218300,0.00000000,0.00000000
+2016-06-15,13.64000034,13.66333294,13.57333279,13.58333302,9.57080078,1500300,0.00000000,0.00000000
+2016-06-16,13.53666687,13.66333294,13.47333336,13.65999985,9.62482071,1351800,0.00000000,0.00000000
+2016-06-17,13.65333271,13.65333271,13.55333328,13.63000011,9.60368252,969300,0.00000000,0.00000000
+2016-06-20,13.65333271,13.69333267,13.61333275,13.62666702,9.67634964,1922400,0.10566700,0.00000000
+2016-06-21,13.64999962,13.69333267,13.62666702,13.65999985,9.70001888,1174200,0.00000000,0.00000000
+2016-06-22,13.67000008,13.71000004,13.61666679,13.62666702,9.67634964,989100,0.00000000,0.00000000
+2016-06-23,13.73333263,13.78999996,13.69999981,13.78999996,9.79233170,1455000,0.00000000,0.00000000
+2016-06-24,13.41666698,13.62333298,13.33666706,13.39999962,9.51538849,4989900,0.00000000,0.00000000
+2016-06-27,13.31666660,13.32666683,13.15666676,13.22333336,9.38994122,6081600,0.00000000,0.00000000
+2016-06-28,13.32333279,13.39000034,13.26666737,13.39000034,9.50829220,3090000,0.00000000,0.00000000
+2016-06-29,13.48333263,13.60000038,13.47333336,13.57999992,9.64320946,3900900,0.00000000,0.00000000
+2016-06-30,13.61333275,13.81333256,13.60000038,13.81333256,9.80889797,2651100,0.00000000,0.00000000
+2016-07-01,13.80666733,13.84333324,13.70666695,13.82666683,9.81836987,1799700,0.00000000,0.00000000
+2016-07-05,13.76666737,13.81999969,13.76000023,13.77999973,9.78523159,1546800,0.00000000,0.00000000
+2016-07-06,13.76666737,13.83333302,13.67666721,13.82666683,9.81836987,1606800,0.00000000,0.00000000
+2016-07-07,13.85000038,13.89000034,13.75333309,13.80666733,9.80416870,1760100,0.00000000,0.00000000
+2016-07-08,13.87666702,14.00000000,13.87333298,13.98999977,9.93435574,1932600,0.00000000,0.00000000
+2016-07-11,14.00666714,14.08666706,14.00000000,14.05333328,9.97932529,1728900,0.00000000,0.00000000
+2016-07-12,14.08666706,14.14999962,14.07999992,14.12666702,10.03140259,5422800,0.00000000,0.00000000
+2016-07-13,14.14999962,14.16666698,14.11666679,14.15999985,10.05506802,1542600,0.00000000,0.00000000
+2016-07-14,14.23999977,14.25000000,14.18999958,14.21666718,10.09531116,1524600,0.00000000,0.00000000
+2016-07-15,14.24333286,14.25666714,14.16666698,14.21000004,10.09057522,1364100,0.00000000,0.00000000
+2016-07-18,14.22666740,14.23333263,14.19333267,14.22333336,10.10004520,1078800,0.00000000,0.00000000
+2016-07-19,14.22333336,14.22999954,14.18999958,14.22666740,10.10241032,1272000,0.00000000,0.00000000
+2016-07-20,14.27999973,14.30000019,14.24666691,14.27666664,10.13791561,1021500,0.00000000,0.00000000
+2016-07-21,14.26000023,14.27666664,14.18666744,14.22666740,10.10241032,1452900,0.00000000,0.00000000
+2016-07-22,14.23999977,14.31000042,14.23333263,14.31000042,10.16158867,1120200,0.00000000,0.00000000
+2016-07-25,14.29666710,14.29666710,14.22666740,14.27999973,10.14028168,1182600,0.00000000,0.00000000
+2016-07-26,14.27333260,14.31333256,14.21000004,14.28999996,10.14738369,1667700,0.00000000,0.00000000
+2016-07-27,14.28333282,14.28333282,14.15999985,14.21333313,10.09294319,1359000,0.00000000,0.00000000
+2016-07-28,14.18999958,14.19999981,14.10999966,14.18333340,10.07164192,1050000,0.00000000,0.00000000
+2016-07-29,14.14999962,14.22333336,14.13000011,14.20666695,10.08820820,1571400,0.00000000,0.00000000
+2016-08-01,14.21000004,14.21333313,14.13333321,14.16333294,10.05743790,1794000,0.00000000,0.00000000
+2016-08-02,14.14999962,14.16333294,14.01666737,14.07333279,9.99352932,1371900,0.00000000,0.00000000
+2016-08-03,14.06999969,14.07999992,14.02333260,14.07999992,9.99826431,693000,0.00000000,0.00000000
+2016-08-04,14.09666729,14.12666702,14.07999992,14.10333347,10.01483154,2761800,0.00000000,0.00000000
+2016-08-05,14.15333271,14.18999958,14.14666653,14.18333340,10.07164192,930300,0.00000000,0.00000000
+2016-08-08,14.21333313,14.21333313,14.16666698,14.18333340,10.07164192,1108500,0.00000000,0.00000000
+2016-08-09,14.19666672,14.22999954,14.16666698,14.18999958,10.07637596,1017000,0.00000000,0.00000000
+2016-08-10,14.21000004,14.21666718,14.15333271,14.18666744,10.07400703,1240800,0.00000000,0.00000000
+2016-08-11,14.23666668,14.27333260,14.22000027,14.26333332,10.12844849,1245300,0.00000000,0.00000000
+2016-08-12,14.26000023,14.27333260,14.22333336,14.25333309,10.12134838,1242600,0.00000000,0.00000000
+2016-08-15,14.28666687,14.31999969,14.27666664,14.29333305,10.14975166,1370700,0.00000000,0.00000000
+2016-08-16,14.26000023,14.26333332,14.20333290,14.21000004,10.09057522,949200,0.00000000,0.00000000
+2016-08-17,14.19999981,14.23999977,14.14999962,14.23333263,10.10714531,1104000,0.00000000,0.00000000
+2016-08-18,14.23333263,14.27666664,14.22000027,14.27666664,10.13791561,1076400,0.00000000,0.00000000
+2016-08-19,14.24333286,14.24333286,14.18999958,14.22666740,10.10241032,837900,0.00000000,0.00000000
+2016-08-22,14.21666718,14.23333263,14.16333294,14.21000004,10.09057522,1266000,0.00000000,0.00000000
+2016-08-23,14.26000023,14.28333282,14.23666668,14.24333286,10.11424637,1107900,0.00000000,0.00000000
+2016-08-24,14.24333286,14.24333286,14.17666721,14.20666695,10.08820820,1071900,0.00000000,0.00000000
+2016-08-25,14.19333267,14.22333336,14.17666721,14.19999981,10.08347416,1032600,0.00000000,0.00000000
+2016-08-26,14.21333313,14.29666710,14.10999966,14.15999985,10.05506802,1413900,0.00000000,0.00000000
+2016-08-29,14.17000008,14.25000000,14.15999985,14.23999977,10.11187840,1288200,0.00000000,0.00000000
+2016-08-30,14.25000000,14.25666714,14.15333271,14.18666744,10.07400703,1159500,0.00000000,0.00000000
+2016-08-31,14.18000031,14.18000031,14.10333347,14.15999985,10.05506802,1113900,0.00000000,0.00000000
+2016-09-01,14.14999962,14.18999958,14.09000015,14.18666744,10.07400703,851100,0.00000000,0.00000000
+2016-09-02,14.25000000,14.27666664,14.20666695,14.24666691,10.11661148,1211100,0.00000000,0.00000000
+2016-09-06,14.27000046,14.28666687,14.22000027,14.28666687,10.14501953,1156800,0.00000000,0.00000000
+2016-09-07,14.28333282,14.28333282,14.22999954,14.26333332,10.12844849,1115700,0.00000000,0.00000000
+2016-09-08,14.25000000,14.26333332,14.21000004,14.23333263,10.10714531,1338900,0.00000000,0.00000000
+2016-09-09,14.14999962,14.14999962,13.88000011,13.88000011,9.85624027,3557400,0.00000000,0.00000000
+2016-09-12,13.83666706,14.10000038,13.78666687,14.07666683,9.99589443,2022900,0.00000000,0.00000000
+2016-09-13,13.97999954,13.99666691,13.84333324,13.88333321,9.85860920,1660500,0.00000000,0.00000000
+2016-09-14,13.89000034,13.94999981,13.81666660,13.85000038,9.83493614,1614300,0.00000000,0.00000000
+2016-09-15,13.84333324,14.02000046,13.83333302,13.99333286,9.93672085,9441900,0.00000000,0.00000000
+2016-09-16,13.97000027,13.98333263,13.90666676,13.95333290,9.90831661,7872900,0.00000000,0.00000000
+2016-09-19,13.92000008,13.96333313,13.85999966,13.86999989,9.90688515,4539900,0.08133300,0.00000000
+2016-09-20,13.93000031,13.93000031,13.86333275,13.86333275,9.90212536,954300,0.00000000,0.00000000
+2016-09-21,13.89333344,14.01666737,13.85999966,14.00333309,10.00212288,1401000,0.00000000,0.00000000
+2016-09-22,14.08666706,14.10999966,14.04333305,14.06999969,10.04974079,1637100,0.00000000,0.00000000
+2016-09-23,14.06000042,14.06000042,13.98999977,13.99666691,9.99736214,1137000,0.00000000,0.00000000
+2016-09-26,13.95666695,13.96333313,13.87333298,13.88333321,9.91641045,2091000,0.00000000,0.00000000
+2016-09-27,13.88333321,14.00000000,13.85666656,13.98999977,9.99260139,1612500,0.00000000,0.00000000
+2016-09-28,14.01666737,14.07666683,13.94333267,14.06666660,10.04736042,1259100,0.00000000,0.00000000
+2016-09-29,14.05666733,14.07999992,13.93666744,13.98999977,9.99260139,1257900,0.00000000,0.00000000
+2016-09-30,14.06333256,14.15666676,14.04666710,14.10333347,10.07355022,1991700,0.00000000,0.00000000
+2016-10-03,14.08333302,14.08333302,14.02000046,14.05333328,10.03783607,1497600,0.00000000,0.00000000
+2016-10-04,14.07333279,14.07333279,13.90666676,13.94333267,9.95926476,18874200,0.00000000,0.00000000
+2016-10-05,13.99666691,14.03666687,13.98333263,14.00333309,10.00212288,1613400,0.00000000,0.00000000
+2016-10-06,13.98999977,14.02999973,13.93000031,14.01333332,10.00926495,1598700,0.00000000,0.00000000
+2016-10-07,14.03999996,14.03999996,13.92000008,13.98666668,9.99021721,1268400,0.00000000,0.00000000
+2016-10-10,14.05000019,14.08333302,13.99333286,14.00666714,10.00450325,1571400,0.00000000,0.00000000
+2016-10-11,13.99666691,13.99666691,13.80000019,13.86666679,9.90450668,1969800,0.00000000,0.00000000
+2016-10-12,13.86666679,13.90666676,13.81333256,13.87666702,9.91164875,1510200,0.00000000,0.00000000
+2016-10-13,13.75000000,13.87333298,13.72666740,13.83333302,9.88069534,2193000,0.00000000,0.00000000
+2016-10-14,13.86999989,13.93000031,13.84666729,13.85333347,9.89498329,1333200,0.00000000,0.00000000
+2016-10-17,13.84666729,13.86666679,13.81000042,13.81666660,9.86879539,1224000,0.00000000,0.00000000
+2016-10-18,13.89333344,13.89333344,13.82333279,13.82666683,9.87593365,1255200,0.00000000,0.00000000
+2016-10-19,13.83333302,13.83333302,13.77333260,13.79666710,9.85451031,1421700,0.00000000,0.00000000
+2016-10-20,13.77333260,13.78999996,13.70666695,13.75000000,9.82117558,1327200,0.00000000,0.00000000
+2016-10-21,13.77000046,13.81666660,13.75000000,13.79666710,9.85451031,1962000,0.00000000,0.00000000
+2016-10-24,13.85333347,13.89000034,13.83333302,13.86666679,9.90450668,1024200,0.00000000,0.00000000
+2016-10-25,13.88000011,13.91666698,13.86333275,13.87333298,9.90926838,1582200,0.00000000,0.00000000
+2016-10-26,13.83666706,13.93666744,13.82333279,13.89666653,9.92593479,1438800,0.00000000,0.00000000
+2016-10-27,13.93666744,13.93999958,13.85000038,13.85333347,9.89498329,1522800,0.00000000,0.00000000
+2016-10-28,13.86666679,13.94666672,13.81333256,13.86666679,9.90450668,1509900,0.00000000,0.00000000
+2016-10-31,13.89999962,13.91666698,13.87333298,13.88333321,9.91641045,1193700,0.00000000,0.00000000
+2016-11-01,13.89333344,13.90666676,13.72333336,13.78999996,9.84974384,1657800,0.00000000,0.00000000
+2016-11-02,13.77999973,13.81000042,13.72000027,13.73999977,9.81403160,2076000,0.00000000,0.00000000
+2016-11-03,13.77000046,13.77000046,13.67666721,13.69999981,9.78546429,1721400,0.00000000,0.00000000
+2016-11-04,13.69333267,13.72333336,13.64666653,13.64666653,9.74736691,1739700,0.00000000,0.00000000
+2016-11-07,13.82333279,13.90666676,13.80333328,13.90333271,9.93069839,1817100,0.00000000,0.00000000
+2016-11-08,13.90666676,14.02333260,13.89333344,13.98333263,9.98783970,1780200,0.00000000,0.00000000
+2016-11-09,13.84666729,14.17333317,13.83333302,14.10999966,10.07831001,3871200,0.00000000,0.00000000
+2016-11-10,14.17666721,14.17666721,14.02666664,14.09333324,10.06640720,2732100,0.00000000,0.00000000
+2016-11-11,14.05666733,14.10000038,14.02000046,14.08333302,10.05926514,2246100,0.00000000,0.00000000
+2016-11-14,14.12333298,14.13000011,14.02999973,14.06333256,10.04497528,1686300,0.00000000,0.00000000
+2016-11-15,14.10999966,14.17666721,14.09666729,14.17666721,10.12592983,1368000,0.00000000,0.00000000
+2016-11-16,14.18999958,14.20333290,14.14333344,14.17666721,10.12592983,1305600,0.00000000,0.00000000
+2016-11-17,14.18333340,14.20666695,14.16333294,14.18999958,10.13545513,1470000,0.00000000,0.00000000
+2016-11-18,14.19999981,14.19999981,14.14999962,14.17333317,10.12354946,1241400,0.00000000,0.00000000
+2016-11-21,14.20666695,14.27000046,14.20666695,14.27000046,10.19259357,4462800,0.00000000,0.00000000
+2016-11-22,14.30666733,14.35999966,14.30333328,14.34333324,10.24497509,3031500,0.00000000,0.00000000
+2016-11-23,14.34000015,14.36333275,14.31666660,14.35000038,10.24973488,2916600,0.00000000,0.00000000
+2016-11-25,14.37333298,14.41666698,14.37333298,14.41333294,10.29497242,1195500,0.00000000,0.00000000
+2016-11-28,14.40333271,14.43000031,14.37333298,14.39333344,10.28068924,1685700,0.00000000,0.00000000
+2016-11-29,14.38666725,14.41666698,14.34666729,14.39000034,10.27830601,1413600,0.00000000,0.00000000
+2016-11-30,14.42000008,14.42333317,14.33666706,14.33666706,10.24021339,1655700,0.00000000,0.00000000
+2016-12-01,14.35999966,14.35999966,14.21333313,14.23999977,10.17116737,2224800,0.00000000,0.00000000
+2016-12-02,14.23999977,14.30333328,14.23999977,14.28666687,10.20450020,1180800,0.00000000,0.00000000
+2016-12-05,14.34666729,14.38000011,14.31666660,14.34666729,10.24735546,1824900,0.00000000,0.00000000
+2016-12-06,14.35999966,14.38666725,14.32999992,14.38666725,10.27592659,2371500,0.00000000,0.00000000
+2016-12-07,14.39333344,14.59333324,14.36666679,14.59000015,10.42115784,1811400,0.00000000,0.00000000
+2016-12-08,14.59000015,14.63333321,14.55333328,14.59666729,10.42592239,1889700,0.00000000,0.00000000
+2016-12-09,14.61666679,14.68666744,14.60666656,14.67666721,10.48306274,1832700,0.00000000,0.00000000
+2016-12-12,14.69666672,14.75666714,14.69666672,14.75000000,10.53544235,1843800,0.00000000,0.00000000
+2016-12-13,14.81000042,14.87666702,14.78333282,14.84333324,10.60210800,1675800,0.00000000,0.00000000
+2016-12-14,14.84000015,14.86999989,14.65999985,14.69333267,10.49496746,2287800,0.00000000,0.00000000
+2016-12-15,14.68333340,14.78999996,14.67333317,14.73666668,10.52591801,1784100,0.00000000,0.00000000
+2016-12-16,14.77333260,14.78666687,14.69666672,14.74333286,10.53067970,1644900,0.00000000,0.00000000
+2016-12-19,14.59000015,14.65999985,14.59000015,14.64666653,10.55686855,1643700,0.13300000,0.00000000
+2016-12-20,14.67666721,14.68999958,14.64666653,14.68333340,10.58329582,1516200,0.00000000,0.00000000
+2016-12-21,14.67666721,14.69999981,14.64999962,14.64999962,10.55927086,3044700,0.00000000,0.00000000
+2016-12-22,14.65333271,14.65333271,14.60999966,14.63666725,10.54966259,1482000,0.00000000,0.00000000
+2016-12-23,14.64000034,14.64666653,14.62333298,14.64666653,10.55686855,866100,0.00000000,0.00000000
+2016-12-27,14.67000008,14.69333267,14.65999985,14.67000008,10.57368851,2500500,0.00000000,0.00000000
+2016-12-28,14.68000031,14.68000031,14.55000019,14.56000042,10.49440289,1546200,0.00000000,0.00000000
+2016-12-29,14.56999969,14.59333324,14.55666733,14.57333279,10.50401115,1922700,0.00000000,0.00000000
+2016-12-30,14.59000015,14.60000038,14.47000027,14.52333260,10.46797657,1350900,0.00000000,0.00000000
+2017-01-03,14.60000038,14.63000011,14.52000046,14.60000038,10.52323151,2177100,0.00000000,0.00000000
+2017-01-04,14.62666702,14.64999962,14.60666656,14.62333298,10.54004955,4258200,0.00000000,0.00000000
+2017-01-05,14.60666656,14.61999989,14.56333256,14.60999966,10.53044033,1647600,0.00000000,0.00000000
+2017-01-06,14.61333275,14.63333321,14.53666687,14.60999966,10.53044033,1512600,0.00000000,0.00000000
+2017-01-09,14.59000015,14.59000015,14.52999973,14.53333282,10.47518253,1673400,0.00000000,0.00000000
+2017-01-10,14.53333282,14.55333328,14.47999954,14.48333263,10.43914413,1863000,0.00000000,0.00000000
+2017-01-11,14.48333263,14.52666664,14.45333290,14.52333260,10.46797657,1365900,0.00000000,0.00000000
+2017-01-12,14.50000000,14.50333309,14.39999962,14.49333286,10.44635105,1929300,0.00000000,0.00000000
+2017-01-13,14.50333309,14.51333332,14.47666740,14.50333309,10.45355701,1253100,0.00000000,0.00000000
+2017-01-17,14.48333263,14.52999973,14.46333313,14.50333309,10.45355701,1965000,0.00000000,0.00000000
+2017-01-18,14.51333332,14.52999973,14.48333263,14.51000023,10.45836639,1017900,0.00000000,0.00000000
+2017-01-19,14.51333332,14.52666664,14.42333317,14.45666695,10.41992474,1311900,0.00000000,0.00000000
+2017-01-20,14.50333309,14.57333279,14.48999977,14.53333282,10.47518253,1537200,0.00000000,0.00000000
+2017-01-23,14.50000000,14.50666714,14.42333317,14.47000027,10.42953300,1706100,0.00000000,0.00000000
+2017-01-24,14.45333290,14.57333279,14.45333290,14.55666733,10.49199867,1448100,0.00000000,0.00000000
+2017-01-25,14.62333298,14.66666698,14.60000038,14.65333271,10.56167412,2823600,0.00000000,0.00000000
+2017-01-26,14.63666725,14.63666725,14.57999992,14.60000038,10.52323151,1778700,0.00000000,0.00000000
+2017-01-27,14.60999966,14.62666702,14.58666706,14.60333347,10.52563953,1209600,0.00000000,0.00000000
+2017-01-30,14.56333256,14.58333302,14.47333336,14.52333260,10.46797657,1736700,0.00000000,0.00000000
+2017-01-31,14.48333263,14.49333286,14.40333271,14.45333290,10.41751957,2264400,0.00000000,0.00000000
+2017-02-01,14.45666695,14.46000004,14.35000038,14.38666725,10.36946964,1650600,0.00000000,0.00000000
+2017-02-02,14.36666679,14.40666676,14.35000038,14.40333271,10.38147926,1979400,0.00000000,0.00000000
+2017-02-03,14.44999981,14.48666668,14.42666721,14.47000027,10.42953300,1434000,0.00000000,0.00000000
+2017-02-06,14.46333313,14.47333336,14.42666721,14.45333290,10.41751957,1644300,0.00000000,0.00000000
+2017-02-07,14.48666668,14.51666737,14.46333313,14.48333263,10.43914413,1381200,0.00000000,0.00000000
+2017-02-08,14.48333263,14.52000046,14.47333336,14.50333309,10.45355701,884400,0.00000000,0.00000000
+2017-02-09,14.51333332,14.59666729,14.50666714,14.56333256,10.49680424,1425000,0.00000000,0.00000000
+2017-02-10,14.57999992,14.61666679,14.56333256,14.59666729,10.52082729,1926900,0.00000000,0.00000000
+2017-02-13,14.63666725,14.68999958,14.62333298,14.67000008,10.57368851,1428300,0.00000000,0.00000000
+2017-02-14,14.66333294,14.69999981,14.61666679,14.69999981,10.59530926,1468500,0.00000000,0.00000000
+2017-02-15,14.69333267,14.78999996,14.68333340,14.78333282,10.65537453,1400100,0.00000000,0.00000000
+2017-02-16,14.78333282,14.81000042,14.76000023,14.81000042,10.67459393,1494900,0.00000000,0.00000000
+2017-02-17,14.77333260,14.82999992,14.76000023,14.82999992,10.68900776,1335600,0.00000000,0.00000000
+2017-02-21,14.86333275,14.92666721,14.85000038,14.90999985,10.74666977,1739400,0.00000000,0.00000000
+2017-02-22,14.88666725,14.92333317,14.82999992,14.89666653,10.73706245,1431900,0.00000000,0.00000000
+2017-02-23,14.93999958,14.97999954,14.90333271,14.96000004,10.78270721,1188300,0.00000000,0.00000000
+2017-02-24,14.93000031,15.00000000,14.91666698,15.00000000,10.81153965,1071600,0.00000000,0.00000000
+2017-02-27,15.00000000,15.01000023,14.96333313,15.00333309,10.81394482,1318500,0.00000000,0.00000000
+2017-02-28,14.95666695,14.97333336,14.92000008,14.94666672,10.77309895,1571100,0.00000000,0.00000000
+2017-03-01,15.01666737,15.12666702,15.00666714,15.10333347,10.88601780,1914300,0.00000000,0.00000000
+2017-03-02,15.09666729,15.09666729,15.04333305,15.05333328,10.84998131,2011800,0.00000000,0.00000000
+2017-03-03,15.05666733,15.05666733,14.99666691,15.03666687,10.83796787,1671900,0.00000000,0.00000000
+2017-03-06,14.98999977,15.02333260,14.92000008,15.01333332,10.82115173,1725900,0.00000000,0.00000000
+2017-03-07,14.98333263,15.01666737,14.96000004,14.96666718,10.78751469,1248300,0.00000000,0.00000000
+2017-03-08,14.96666718,14.98666668,14.93333340,14.94999981,10.77550411,1416300,0.00000000,0.00000000
+2017-03-09,14.93999958,14.96333313,14.89666653,14.95666695,10.78030777,1476300,0.00000000,0.00000000
+2017-03-10,15.02666664,15.04333305,14.96666718,15.01666737,10.82355309,1315500,0.00000000,0.00000000
+2017-03-13,15.01666737,15.02999973,14.97333336,15.01000023,10.81874752,1098900,0.00000000,0.00000000
+2017-03-14,14.97999954,14.97999954,14.93333340,14.96333313,10.78511620,1136700,0.00000000,0.00000000
+2017-03-15,14.97999954,15.10999966,14.96666718,15.07666683,10.86680031,1446000,0.00000000,0.00000000
+2017-03-16,15.08333302,15.10000038,15.02999973,15.06333256,10.85718632,1075200,0.00000000,0.00000000
+2017-03-17,15.06999969,15.11999989,15.06666660,15.07333279,10.86439705,1657200,0.00000000,0.00000000
+2017-03-20,14.96333313,14.97666740,14.90999985,14.94333267,10.84891033,1131900,0.10866700,0.00000000
+2017-03-21,14.98999977,15.00000000,14.81999969,14.83333302,10.76904774,2079600,0.00000000,0.00000000
+2017-03-22,14.83666706,14.85999966,14.77666664,14.84666729,10.77872849,3082800,0.00000000,0.00000000
+2017-03-23,14.83333302,14.89666653,14.80333328,14.82666683,10.76421165,1353900,0.00000000,0.00000000
+2017-03-24,14.85000038,14.85666656,14.75000000,14.79333305,10.74000835,1610700,0.00000000,0.00000000
+2017-03-27,14.72000027,14.79333305,14.70333290,14.77999973,10.73032570,2858100,0.00000000,0.00000000
+2017-03-28,14.76000023,14.87666702,14.73666668,14.85666656,10.78598881,2582100,0.00000000,0.00000000
+2017-03-29,14.84000015,14.86333275,14.81333256,14.85333347,10.78356934,2609400,0.00000000,0.00000000
+2017-03-30,14.84666729,14.89999962,14.82666683,14.87333298,10.79808903,1558500,0.00000000,0.00000000
+2017-03-31,14.86666679,14.90666676,14.85333347,14.85999966,10.78841019,1323900,0.00000000,0.00000000
+2017-04-03,14.86666679,14.87666702,14.76666737,14.81666660,10.75695133,2298900,0.00000000,0.00000000
+2017-04-04,14.81333256,14.85333347,14.78999996,14.85333347,10.78356934,4558500,0.00000000,0.00000000
+2017-04-05,14.88333321,14.96333313,14.80666733,14.81333256,10.75452518,1808400,0.00000000,0.00000000
+2017-04-06,14.82666683,14.85999966,14.80000019,14.81999969,10.75936890,1302000,0.00000000,0.00000000
+2017-04-07,14.82333279,14.86333275,14.80333328,14.82666683,10.76421165,1687500,0.00000000,0.00000000
+2017-04-10,14.83333302,14.88000011,14.78999996,14.82666683,10.76421165,1412700,0.00000000,0.00000000
+2017-04-11,14.81333256,14.82999992,14.72666740,14.82999992,10.76662731,1823400,0.00000000,0.00000000
+2017-04-12,14.81666660,14.82999992,14.76666737,14.78666687,10.73516750,1360200,0.00000000,0.00000000
+2017-04-13,14.76666737,14.78999996,14.68999958,14.69666672,10.66982555,1571100,0.00000000,0.00000000
+2017-04-17,14.72666740,14.79333305,14.72000027,14.79333305,10.74000835,1442700,0.00000000,0.00000000
+2017-04-18,14.75000000,14.80666733,14.71666718,14.78999996,10.73759270,1648500,0.00000000,0.00000000
+2017-04-19,14.80333328,14.81333256,14.71000004,14.72999954,10.69402790,1370700,0.00000000,0.00000000
+2017-04-20,14.75000000,14.83333302,14.72999954,14.80333328,10.74726868,901500,0.00000000,0.00000000
+2017-04-21,14.76333332,14.79666710,14.73999977,14.77999973,10.73032570,1173900,0.00000000,0.00000000
+2017-04-24,14.89333344,14.92666721,14.87333298,14.90999985,10.82470798,1616700,0.00000000,0.00000000
+2017-04-25,14.95666695,15.00333309,14.94666672,14.98999977,10.88278866,1454400,0.00000000,0.00000000
+2017-04-26,14.97666740,15.00666714,14.94666672,14.95666695,10.85859013,1396800,0.00000000,0.00000000
+2017-04-27,14.97666740,14.98333263,14.92000008,14.96666718,10.86584759,1069200,0.00000000,0.00000000
+2017-04-28,14.95333290,14.95333290,14.86999989,14.89666653,10.81503010,1349100,0.00000000,0.00000000
+2017-05-01,14.91666698,14.91666698,14.85666656,14.87333298,10.79808903,1143600,0.00000000,0.00000000
+2017-05-02,14.87666702,14.89000034,14.85333347,14.88000011,10.80292797,1413600,0.00000000,0.00000000
+2017-05-03,14.88000011,14.89666653,14.82999992,14.89000034,10.81019211,1373400,0.00000000,0.00000000
+2017-05-04,14.90666676,14.91333294,14.84666729,14.90333271,10.81987095,932700,0.00000000,0.00000000
+2017-05-05,14.90666676,14.95666695,14.87666702,14.95666695,10.85859013,897000,0.00000000,0.00000000
+2017-05-08,14.93333340,14.95333290,14.92000008,14.93999958,10.84649086,3549600,0.00000000,0.00000000
+2017-05-09,14.94666672,14.94999981,14.90333271,14.92666721,10.83681011,1227000,0.00000000,0.00000000
+2017-05-10,14.92000008,14.93999958,14.90666676,14.93666744,10.84406948,1109100,0.00000000,0.00000000
+2017-05-11,14.89333344,14.89666653,14.81000042,14.87333298,10.79808903,1435800,0.00000000,0.00000000
+2017-05-12,14.85666656,14.87333298,14.84000015,14.84666729,10.77872849,940200,0.00000000,0.00000000
+2017-05-15,14.87333298,14.93000031,14.87333298,14.92666721,10.83681011,1197900,0.00000000,0.00000000
+2017-05-16,14.94666672,14.96000004,14.91333294,14.93999958,10.84649086,1023600,0.00000000,0.00000000
+2017-05-17,14.85999966,14.89000034,14.74666691,14.75666714,10.71339035,3060600,0.00000000,0.00000000
+2017-05-18,14.74333286,14.82999992,14.70666695,14.77333260,10.72548676,2530500,0.00000000,0.00000000
+2017-05-19,14.81000042,14.91333294,14.78999996,14.88666725,10.80777168,1011300,0.00000000,0.00000000
+2017-05-22,14.92000008,14.96666718,14.92000008,14.96333313,10.86343098,1122000,0.00000000,0.00000000
+2017-05-23,14.97000027,14.97999954,14.93999958,14.95333290,10.85616970,949800,0.00000000,0.00000000
+2017-05-24,14.96333313,15.00000000,14.94999981,14.98333263,10.87794781,1422600,0.00000000,0.00000000
+2017-05-25,15.03666687,15.10000038,15.00333309,15.08333302,10.95055103,1198800,0.00000000,0.00000000
+2017-05-26,15.07333279,15.09000015,15.06000042,15.07666683,10.94571114,697200,0.00000000,0.00000000
+2017-05-30,15.06333256,15.11999989,15.04666710,15.11333275,10.97233009,962700,0.00000000,0.00000000
+2017-05-31,15.14666653,15.15999985,15.11333275,15.15666676,11.00378895,952200,0.00000000,0.00000000
+2017-06-01,15.16666698,15.23333263,15.13333321,15.23333263,11.05944920,1674000,0.00000000,0.00000000
+2017-06-02,15.25666714,15.27333260,15.21666718,15.26000023,11.07880974,825300,0.00000000,0.00000000
+2017-06-05,15.25333309,15.27999973,15.23666668,15.26666737,11.08365250,1245300,0.00000000,0.00000000
+2017-06-06,15.23666668,15.25666714,15.21000004,15.22333336,11.05219078,1107900,0.00000000,0.00000000
+2017-06-07,15.22999954,15.23999977,15.17000008,15.21000004,11.04251003,882000,0.00000000,0.00000000
+2017-06-08,15.21333313,15.23333263,15.15999985,15.19999981,11.03524876,1013700,0.00000000,0.00000000
+2017-06-09,15.21333313,15.24333286,15.15333271,15.23333263,11.05944920,1370400,0.00000000,0.00000000
+2017-06-12,15.22000027,15.27000046,15.22000027,15.26000023,11.07880974,1265100,0.00000000,0.00000000
+2017-06-13,15.27999973,15.31333256,15.25333309,15.30666733,11.11268997,1277100,0.00000000,0.00000000
+2017-06-14,15.32999992,15.35333347,15.26666737,15.32666683,11.12721348,1252200,0.00000000,0.00000000
+2017-06-15,15.25666714,15.33666706,15.23333263,15.32333279,11.12479210,1391400,0.00000000,0.00000000
+2017-06-16,15.32333279,15.35000038,15.25333309,15.35000038,11.14415264,1100400,0.00000000,0.00000000
+2017-06-19,15.28999996,15.32333279,15.25333309,15.32333279,11.20533562,1535700,0.11033300,0.00000000
+2017-06-20,15.30333328,15.30666733,15.22999954,15.23999977,11.14439583,985800,0.00000000,0.00000000
+2017-06-21,15.25333309,15.25333309,15.15999985,15.18000031,11.10051918,1243500,0.00000000,0.00000000
+2017-06-22,15.18333340,15.19666672,15.14999962,15.16333294,11.08833313,1499100,0.00000000,0.00000000
+2017-06-23,15.15999985,15.20666695,15.14000034,15.19333267,11.11026955,1071300,0.00000000,0.00000000
+2017-06-26,15.22000027,15.25333309,15.18000031,15.18000031,11.10051918,1866600,0.00000000,0.00000000
+2017-06-27,15.16666698,15.17666721,15.06999969,15.07666683,11.02495575,3392700,0.00000000,0.00000000
+2017-06-28,15.12666702,15.17000008,15.10999966,15.14333344,11.07370758,1113000,0.00000000,0.00000000
+2017-06-29,15.12666702,15.13000011,14.92000008,14.98666668,10.95914268,2022300,0.00000000,0.00000000
+2017-06-30,15.04333305,15.08333302,15.00666714,15.03333282,10.99326611,1044900,0.00000000,0.00000000
+2017-07-03,15.06999969,15.12333298,15.06666660,15.06999969,11.02007866,680400,0.00000000,0.00000000
+2017-07-05,15.08333302,15.08666706,15.03666687,15.07999992,11.02739429,1377900,0.00000000,0.00000000
+2017-07-06,15.03999996,15.03999996,14.95333290,14.96666718,10.94451523,1152600,0.00000000,0.00000000
+2017-07-07,14.98999977,15.05000019,14.97999954,15.03333282,10.99326611,1242300,0.00000000,0.00000000
+2017-07-10,15.02999973,15.03999996,15.00000000,15.00000000,10.96889496,1216500,0.00000000,0.00000000
+2017-07-11,15.00000000,15.00666714,14.91666698,14.98666668,10.95914268,1191000,0.00000000,0.00000000
+2017-07-12,15.05333328,15.11333275,15.05333328,15.08666706,11.03226757,1203600,0.00000000,0.00000000
+2017-07-13,15.09666729,15.10666656,15.06666660,15.10000038,11.04201889,1265100,0.00000000,0.00000000
+2017-07-14,15.12333298,15.20333290,15.12333298,15.18666744,11.10539627,822300,0.00000000,0.00000000
+2017-07-17,15.18000031,15.19333267,15.16666698,15.18000031,11.10051918,1140000,0.00000000,0.00000000
+2017-07-18,15.15333271,15.17000008,15.11999989,15.15666676,11.08345509,1141500,0.00000000,0.00000000
+2017-07-19,15.17000008,15.21333313,15.15333271,15.20666695,11.12001991,1077600,0.00000000,0.00000000
+2017-07-20,15.21333313,15.22666740,15.16666698,15.20666695,11.12001991,1222800,0.00000000,0.00000000
+2017-07-21,15.14999962,15.18666744,15.10666656,15.18666744,11.10539627,1290000,0.00000000,0.00000000
+2017-07-24,15.17666721,15.17666721,15.09333324,15.09333324,11.03714275,1990200,0.00000000,0.00000000
+2017-07-25,15.15333271,15.18999958,15.13333321,15.17333317,11.09564114,2295300,0.00000000,0.00000000
+2017-07-26,15.21333313,15.21333313,15.18666744,15.19999981,11.11514378,1254000,0.00000000,0.00000000
+2017-07-27,15.23666668,15.32333279,15.23666668,15.32333279,11.20533562,910800,0.00000000,0.00000000
+2017-07-28,15.29666710,15.31666660,15.15999985,15.25000000,11.15170670,1195200,0.00000000,0.00000000
+2017-07-31,15.25666714,15.31333256,15.25666714,15.28333282,11.17608261,1246500,0.00000000,0.00000000
+2017-08-01,15.31000042,15.31333256,15.27000046,15.29333305,11.18339348,1229400,0.00000000,0.00000000
+2017-08-02,15.27666664,15.28666687,15.24333286,15.27999973,11.17364502,989100,0.00000000,0.00000000
+2017-08-03,15.28666687,15.32666683,15.28333282,15.30666733,11.19314575,1085700,0.00000000,0.00000000
+2017-08-04,15.32999992,15.34000015,15.28999996,15.32666683,11.20777225,699300,0.00000000,0.00000000
+2017-08-07,15.32999992,15.35333347,15.32333279,15.35333347,11.22727013,973500,0.00000000,0.00000000
+2017-08-08,15.34000015,15.38000011,15.28999996,15.31666660,11.20045757,1139100,0.00000000,0.00000000
+2017-08-09,15.30000019,15.32666683,15.27333260,15.32333279,11.20533562,1117500,0.00000000,0.00000000
+2017-08-10,15.27333260,15.29333305,15.21333313,15.22000027,11.12976837,1281300,0.00000000,0.00000000
+2017-08-11,15.22000027,15.26666737,15.21000004,15.21333313,11.12489223,1111500,0.00000000,0.00000000
+2017-08-14,15.28333282,15.34666729,15.27999973,15.32666683,11.20777225,1141800,0.00000000,0.00000000
+2017-08-15,15.35333347,15.35333347,15.29333305,15.32666683,11.20777225,875700,0.00000000,0.00000000
+2017-08-16,15.35000038,15.39333344,15.35000038,15.36333275,11.23458385,1100100,0.00000000,0.00000000
+2017-08-17,15.32333279,15.34000015,15.14999962,15.14999962,11.07858181,1816800,0.00000000,0.00000000
+2017-08-18,15.14333344,15.17333317,15.08666706,15.09666729,11.03958416,3172200,0.00000000,0.00000000
+2017-08-21,15.10000038,15.15999985,15.07333279,15.14666653,11.07614613,11046900,0.00000000,0.00000000
+2017-08-22,15.17000008,15.25000000,15.17000008,15.23333263,11.13951778,6925800,0.00000000,0.00000000
+2017-08-23,15.19333267,15.21000004,15.17666721,15.18000031,11.10051918,1085400,0.00000000,0.00000000
+2017-08-24,15.21000004,15.22666740,15.14999962,15.15666676,11.08345509,1245000,0.00000000,0.00000000
+2017-08-25,15.19999981,15.25000000,15.18999958,15.19999981,11.11514378,825900,0.00000000,0.00000000
+2017-08-28,15.22666740,15.23333263,15.16666698,15.18333340,11.10295486,1187700,0.00000000,0.00000000
+2017-08-29,15.13000011,15.22000027,15.12666702,15.19999981,11.11514378,956700,0.00000000,0.00000000
+2017-08-30,15.19999981,15.25000000,15.18333340,15.22999954,11.13708305,902700,0.00000000,0.00000000
+2017-08-31,15.26333332,15.29333305,15.25666714,15.27999973,11.17364502,919800,0.00000000,0.00000000
+2017-09-01,15.30000019,15.32333279,15.28999996,15.30333328,11.19070816,998100,0.00000000,0.00000000
+2017-09-05,15.27666664,15.29333305,15.18000031,15.23666668,11.14195824,16979100,0.00000000,0.00000000
+2017-09-06,15.28333282,15.32333279,15.26666737,15.30333328,11.19070816,1225200,0.00000000,0.00000000
+2017-09-07,15.32666683,15.34000015,15.28999996,15.32666683,11.20777225,666000,0.00000000,0.00000000
+2017-09-08,15.31000042,15.32333279,15.28333282,15.30333328,11.19070816,948900,0.00000000,0.00000000
+2017-09-11,15.36333275,15.44666672,15.35333347,15.43333340,11.28577232,1384500,0.00000000,0.00000000
+2017-09-12,15.46666718,15.51333332,15.46333313,15.50666714,11.33939934,1017000,0.00000000,0.00000000
+2017-09-13,15.49333286,15.53999996,15.46000004,15.53999996,11.36377430,822000,0.00000000,0.00000000
+2017-09-14,15.52000046,15.58666706,15.52000046,15.58666706,11.39789867,767100,0.00000000,0.00000000
+2017-09-15,15.59333324,15.64666653,15.58666706,15.64666653,11.44177437,1029600,0.00000000,0.00000000
+2017-09-18,15.54666710,15.57666683,15.52333260,15.56666660,11.46731281,1563600,0.11466700,0.00000000
+2017-09-19,15.57999992,15.61666679,15.55666733,15.58333302,11.47958851,1067400,0.00000000,0.00000000
+2017-09-20,15.59000015,15.60000038,15.50333309,15.58666706,11.48204422,1090800,0.00000000,0.00000000
+2017-09-21,15.57999992,15.59666729,15.52000046,15.52666664,11.43784618,828900,0.00000000,0.00000000
+2017-09-22,15.52333260,15.56333256,15.52333260,15.55666733,11.45994473,1061400,0.00000000,0.00000000
+2017-09-25,15.55333328,15.59000015,15.50666714,15.57333279,11.47222328,1947600,0.00000000,0.00000000
+2017-09-26,15.58333302,15.60000038,15.54666710,15.55333328,11.45748806,979800,0.00000000,0.00000000
+2017-09-27,15.57999992,15.57999992,15.47333336,15.55000019,11.45503521,949500,0.00000000,0.00000000
+2017-09-28,15.51000023,15.60333347,15.51000023,15.59000015,11.48449898,744300,0.00000000,0.00000000
+2017-09-29,15.58666706,15.61666679,15.56999969,15.60000038,11.49186707,1075200,0.00000000,0.00000000
+2017-10-02,15.60999966,15.67333317,15.60000038,15.66666698,11.54097652,2342700,0.00000000,0.00000000
+2017-10-03,15.68333340,15.72666740,15.67000008,15.71666718,11.57781219,1409400,0.00000000,0.00000000
+2017-10-04,15.71000004,15.76333332,15.69999981,15.75666714,11.60727692,1069200,0.00000000,0.00000000
+2017-10-05,15.77000046,15.82333279,15.76666737,15.82333279,11.65638638,921300,0.00000000,0.00000000
+2017-10-06,15.78999996,15.80666733,15.77000046,15.80000019,11.63919735,852900,0.00000000,0.00000000
+2017-10-09,15.81333256,15.85333347,15.80666733,15.82333279,11.65638638,1037100,0.00000000,0.00000000
+2017-10-10,15.88666725,15.91666698,15.86333275,15.91333294,11.72268772,1159200,0.00000000,0.00000000
+2017-10-11,15.90666676,15.94999981,15.89999962,15.94999981,11.74969673,934500,0.00000000,0.00000000
+2017-10-12,15.93000031,15.97999954,15.92000008,15.97000027,11.76442909,1022400,0.00000000,0.00000000
+2017-10-13,16.01000023,16.04666710,15.98999977,16.00333214,11.78898525,1062600,0.00000000,0.00000000
+2017-10-16,16.01666641,16.01666641,15.96666718,16.00333214,11.78898525,1216200,0.00000000,0.00000000
+2017-10-17,15.99666691,16.01000023,15.96333313,16.01000023,11.79389858,1255200,0.00000000,0.00000000
+2017-10-18,16.06333351,16.07999992,16.02000046,16.06333351,11.83318233,1021500,0.00000000,0.00000000
+2017-10-19,16.04333305,16.10000038,16.02000046,16.10000038,11.86019325,997800,0.00000000,0.00000000
+2017-10-20,16.14333344,16.15666771,16.09666634,16.15333366,11.89948559,1153200,0.00000000,0.00000000
+2017-10-23,16.18333244,16.22333336,16.12999916,16.16666794,11.90930748,1255800,0.00000000,0.00000000
+2017-10-24,16.20999908,16.21666718,16.16333389,16.18666649,11.92403984,1056900,0.00000000,0.00000000
+2017-10-25,16.16333389,16.16333389,16.03333282,16.11000061,11.86756420,1419000,0.00000000,0.00000000
+2017-10-26,16.17333221,16.19666672,16.13666725,16.16333389,11.90685463,1925400,0.00000000,0.00000000
+2017-10-27,16.22333336,16.28666687,16.19666672,16.27000046,11.98542404,1021200,0.00000000,0.00000000
+2017-10-30,16.22333336,16.27000046,16.13666725,16.15666771,11.90194035,1643100,0.00000000,0.00000000
+2017-10-31,16.17666626,16.18333244,16.13666725,16.16333389,11.90685463,1186500,0.00000000,0.00000000
+2017-11-01,16.21333313,16.24666786,16.18000031,16.22333336,11.95104980,1323600,0.00000000,0.00000000
+2017-11-02,16.22333336,16.24666786,16.15333366,16.23666763,11.96087360,1216200,0.00000000,0.00000000
+2017-11-03,16.25000000,16.27666664,16.20999908,16.25666618,11.97560692,1144500,0.00000000,0.00000000
+2017-11-06,16.27000046,16.27000046,16.19666672,16.20666695,11.93877220,1502400,0.00000000,0.00000000
+2017-11-07,16.21666718,16.24666786,16.18333244,16.24666786,11.96824074,1305600,0.00000000,0.00000000
+2017-11-08,16.23999977,16.29999924,16.22999954,16.29666710,12.00507355,1008900,0.00000000,0.00000000
+2017-11-09,16.22333336,16.24666786,16.12666702,16.22333336,11.95104980,1934400,0.00000000,0.00000000
+2017-11-10,16.20000076,16.22999954,16.17333221,16.22666740,11.95350456,1303500,0.00000000,0.00000000
+2017-11-13,16.21333313,16.31333351,16.20000076,16.29000092,12.00015926,1833600,0.00000000,0.00000000
+2017-11-14,16.24666786,16.30999947,16.20999908,16.30999947,12.01489258,1032600,0.00000000,0.00000000
+2017-11-15,16.24333382,16.25000000,16.17333221,16.18666649,11.92403984,3121800,0.00000000,0.00000000
+2017-11-16,16.26333237,16.37333298,16.26000023,16.35000038,12.04436111,1170900,0.00000000,0.00000000
+2017-11-17,16.31666756,16.32999992,16.27666664,16.29000092,12.00015926,1105200,0.00000000,0.00000000
+2017-11-20,16.30333328,16.37000084,16.28666687,16.34333229,12.03944778,1105200,0.00000000,0.00000000
+2017-11-21,16.40333366,16.45000076,16.39333344,16.43666649,12.10820389,1579200,0.00000000,0.00000000
+2017-11-22,16.43666649,16.43666649,16.37333298,16.39999962,12.08119392,2468100,0.00000000,0.00000000
+2017-11-24,16.43000031,16.44333267,16.41666794,16.43000031,12.10329533,819000,0.00000000,0.00000000
+2017-11-27,16.43666649,16.46999931,16.43333244,16.44666672,12.11557007,1355700,0.00000000,0.00000000
+2017-11-28,16.47999954,16.62666702,16.46666718,16.62000084,12.24325752,1346700,0.00000000,0.00000000
+2017-11-29,16.63333321,16.71333313,16.63333321,16.68666649,12.29236794,1510800,0.00000000,0.00000000
+2017-11-30,16.72333336,16.90666771,16.72333336,16.84333229,12.40777779,3618900,0.00000000,0.00000000
+2017-12-01,16.82333374,16.84666634,16.59000015,16.81666756,12.38813686,2712900,0.00000000,0.00000000
+2017-12-04,16.93666649,16.98666763,16.87999916,16.88333321,12.43724346,2426100,0.00000000,0.00000000
+2017-12-05,16.93666649,16.93666649,16.79999924,16.80999947,12.38321972,2387400,0.00000000,0.00000000
+2017-12-06,16.78666687,16.84666634,16.78666687,16.82333374,12.39304447,1291200,0.00000000,0.00000000
+2017-12-07,16.80666733,16.84333229,16.79000092,16.81333351,12.38567829,1149600,0.00000000,0.00000000
+2017-12-08,16.85333252,16.87333298,16.81333351,16.87333298,12.42987728,1240500,0.00000000,0.00000000
+2017-12-11,16.87666702,16.92666626,16.85333252,16.92333221,12.46671009,1350600,0.00000000,0.00000000
+2017-12-12,16.95999908,16.99333382,16.92666626,16.94333267,12.48144341,1777200,0.00000000,0.00000000
+2017-12-13,16.95333290,17.03333282,16.94333267,16.99666786,12.52073574,1470600,0.00000000,0.00000000
+2017-12-14,17.01666641,17.02000046,16.92333221,16.92666626,12.46916580,1334100,0.00000000,0.00000000
+2017-12-15,17.01333237,17.08666611,17.00000000,17.05333328,12.56247616,1894200,0.00000000,0.00000000
+2017-12-18,17.02000046,17.08666611,17.02000046,17.05666733,12.65023804,2638500,0.11500000,0.00000000
+2017-12-19,17.11000061,17.11000061,17.04333305,17.06666756,12.65765667,1524900,0.00000000,0.00000000
+2017-12-20,17.13333321,17.13666725,17.03000069,17.06666756,12.65765667,1763400,0.00000000,0.00000000
+2017-12-21,17.09666634,17.10000038,17.02333260,17.03666687,12.63540649,1671300,0.00000000,0.00000000
+2017-12-22,17.05333328,17.06333351,17.02666664,17.05666733,12.65023804,1445100,0.00000000,0.00000000
+2017-12-26,17.04999924,17.09333229,17.04000092,17.06666756,12.65765667,2246700,0.00000000,0.00000000
+2017-12-27,17.08333206,17.11666679,17.06666756,17.09000015,12.67496109,4083900,0.00000000,0.00000000
+2017-12-28,17.12999916,17.12999916,17.06999969,17.10000038,12.68237782,1797000,0.00000000,0.00000000
+2017-12-29,17.12999916,17.13333321,17.05666733,17.05666733,12.65023804,1890900,0.00000000,0.00000000
+2018-01-02,17.12000084,17.12333298,17.06999969,17.11000061,12.68979454,2382300,0.00000000,0.00000000
+2018-01-03,17.10666656,17.16666794,17.07333374,17.15999985,12.72687721,2928900,0.00000000,0.00000000
+2018-01-04,17.17333221,17.26666641,17.15999985,17.24333382,12.78867817,2469900,0.00000000,0.00000000
+2018-01-05,17.28333282,17.36000061,17.25000000,17.35000038,12.86779499,2328600,0.00000000,0.00000000
+2018-01-08,17.34000015,17.39666748,17.32999992,17.38666725,12.89499092,2660400,0.00000000,0.00000000
+2018-01-09,17.40999985,17.46666718,17.37666702,17.38999939,12.89746094,3060300,0.00000000,0.00000000
+2018-01-10,17.34666634,17.36000061,17.28666687,17.34000015,12.86037350,2682900,0.00000000,0.00000000
+2018-01-11,17.37666702,17.46666718,17.34000015,17.46333313,12.95184708,2049000,0.00000000,0.00000000
+2018-01-12,17.50666618,17.59666634,17.50000000,17.56333351,13.02601242,2458500,0.00000000,0.00000000
+2018-01-16,17.64666748,17.69333267,17.47333336,17.53333282,13.00376320,3421500,0.00000000,0.00000000
+2018-01-17,17.62666702,17.81999969,17.60333252,17.79666710,13.19906807,2446800,0.00000000,0.00000000
+2018-01-18,17.81333351,17.82333374,17.71666718,17.74666786,13.16198635,3337200,0.00000000,0.00000000
+2018-01-19,17.79000092,17.80666733,17.73333359,17.80333328,13.20401287,2493300,0.00000000,0.00000000
+2018-01-22,17.79333305,17.94666672,17.79000092,17.94666672,13.31031799,2629800,0.00000000,0.00000000
+2018-01-23,17.93333244,17.93333244,17.87333298,17.90333366,13.27817440,2496000,0.00000000,0.00000000
+2018-01-24,17.91333389,17.96666718,17.77666664,17.86000061,13.24604034,2464200,0.00000000,0.00000000
+2018-01-25,17.92666626,17.94333267,17.85000038,17.88999939,13.26828861,2331900,0.00000000,0.00000000
+2018-01-26,17.97666740,18.20000076,17.97666740,18.19333267,13.49325657,2838300,0.00000000,0.00000000
+2018-01-29,18.15999985,18.16666794,18.04999924,18.06333351,13.39684200,2815200,0.00000000,0.00000000
+2018-01-30,17.95999908,17.98999977,17.80333328,17.83333206,13.22626114,3911100,0.00000000,0.00000000
+2018-01-31,17.93000031,17.94000053,17.73666763,17.83333206,13.22626114,3468000,0.00000000,0.00000000
+2018-02-01,17.73333359,17.87333298,17.71999931,17.77666664,13.18423462,3010500,0.00000000,0.00000000
+2018-02-02,17.65999985,17.66666794,17.37666702,17.38999939,12.89746094,5088300,0.00000000,0.00000000
+2018-02-05,17.27000046,17.39333344,16.50000000,16.63333321,12.33626842,10652100,0.00000000,0.00000000
+2018-02-06,16.33333206,16.94000053,16.22666740,16.91333389,12.54393291,9009600,0.00000000,0.00000000
+2018-02-07,16.86666679,17.15999985,16.81999969,16.87666702,12.51673985,4570200,0.00000000,0.00000000
+2018-02-08,16.88333321,16.91666794,16.25333214,16.26000023,12.05938435,5699100,0.00000000,0.00000000
+2018-02-09,16.42333221,16.59666634,15.97333336,16.47999954,12.22254848,8161500,0.00000000,0.00000000
+2018-02-12,16.63333321,16.79999924,16.52666664,16.70666695,12.39066029,3564900,0.00000000,0.00000000
+2018-02-13,16.64333344,16.77000046,16.58333206,16.71999931,12.40054512,2163300,0.00000000,0.00000000
+2018-02-14,16.63333321,16.84333229,16.59000015,16.81666756,12.47223854,2344800,0.00000000,0.00000000
+2018-02-15,16.92000008,17.01333237,16.76000023,17.01333237,12.61810112,2858100,0.00000000,0.00000000
+2018-02-16,16.97333336,17.17666626,16.96666718,17.03333282,12.63293648,2988300,0.00000000,0.00000000
+2018-02-20,16.91666794,16.96999931,16.78666687,16.83333206,12.48460102,2567100,0.00000000,0.00000000
+2018-02-21,16.85000038,16.97333336,16.67666626,16.68333244,12.37335300,3061500,0.00000000,0.00000000
+2018-02-22,16.73333359,16.88333321,16.70999908,16.75000000,12.42279530,3278400,0.00000000,0.00000000
+2018-02-23,16.83666611,16.98999977,16.79999924,16.98999977,12.60079575,2015100,0.00000000,0.00000000
+2018-02-26,17.05999947,17.22999954,17.04999924,17.22333336,12.77384949,2709900,0.00000000,0.00000000
+2018-02-27,17.25000000,17.33333206,17.04666710,17.04666710,12.64282608,2801400,0.00000000,0.00000000
+2018-02-28,17.13333321,17.14666748,16.82666779,16.82999992,12.48212910,3213600,0.00000000,0.00000000
+2018-03-01,16.83666611,16.93666649,16.50666618,16.62333298,12.32885265,4178100,0.00000000,0.00000000
+2018-03-02,16.48666763,16.71333313,16.45999908,16.67333221,12.36593342,3917100,0.00000000,0.00000000
+2018-03-05,16.58333206,16.88999939,16.58333206,16.84666634,12.49449062,2889000,0.00000000,0.00000000
+2018-03-06,16.90666771,16.91666794,16.75000000,16.86000061,12.50437737,2030100,0.00000000,0.00000000
+2018-03-07,16.69000053,16.84666634,16.67000008,16.82333374,12.47718525,1796400,0.00000000,0.00000000
+2018-03-08,16.86666679,16.89999962,16.79000092,16.89333344,12.52910137,1593000,0.00000000,0.00000000
+2018-03-09,17.00000000,17.13666725,16.95999908,17.13333321,12.70709705,1653900,0.00000000,0.00000000
+2018-03-12,17.15666771,17.18666649,17.01000023,17.03666687,12.63540649,1926600,0.00000000,0.00000000
+2018-03-13,17.10666656,17.18666649,16.93333244,16.96999931,12.58596134,1535100,0.00000000,0.00000000
+2018-03-14,17.03666687,17.05333328,16.78333282,16.81333351,12.46976852,1807800,0.00000000,0.00000000
+2018-03-15,16.85333252,16.92666626,16.77666664,16.81999969,12.47471619,2095500,0.00000000,0.00000000
+2018-03-16,16.75333214,16.85666656,16.75000000,16.79666710,12.52242851,2150400,0.08733300,0.00000000
+2018-03-19,16.75333214,16.75333214,16.49666786,16.59000015,12.36835098,2632200,0.00000000,0.00000000
+2018-03-20,16.63333321,16.67000008,16.54666710,16.59333229,12.37083626,1745400,0.00000000,0.00000000
+2018-03-21,16.56999969,16.70666695,16.51666641,16.53333282,12.32610416,2411100,0.00000000,0.00000000
+2018-03-22,16.41333389,16.46666718,16.17000008,16.17333221,12.05771255,3543300,0.00000000,0.00000000
+2018-03-23,16.19333267,16.25333214,15.85000038,15.85999966,11.82411385,5365500,0.00000000,0.00000000
+2018-03-26,16.07999992,16.26000023,15.97333336,16.24666786,12.11238670,3089400,0.00000000,0.00000000
+2018-03-27,16.29666710,16.38666725,16.01000023,16.08333206,11.99061489,7560900,0.00000000,0.00000000
+2018-03-28,16.11333275,16.28333282,16.09666634,16.13999939,12.03286266,2381400,0.00000000,0.00000000
+2018-03-29,16.22999954,16.40999985,16.21999931,16.34333229,12.18445301,1938600,0.00000000,0.00000000
+2018-04-02,16.31666756,16.31999969,15.78333282,15.95666695,11.89618301,4953900,0.00000000,0.00000000
+2018-04-03,16.03333282,16.19333267,15.95333290,16.17666626,12.06019783,3321300,0.00000000,0.00000000
+2018-04-04,15.95333290,16.39999962,15.94999981,16.36666679,12.20184898,2396100,0.00000000,0.00000000
+2018-04-05,16.42000008,16.48666763,16.35000038,16.45000076,12.26397800,3599700,0.00000000,0.00000000
+2018-04-06,16.35000038,16.43000031,16.01000023,16.12000084,12.01795292,3364500,0.00000000,0.00000000
+2018-04-09,16.18333244,16.35333252,16.11000061,16.12333298,12.02043724,2822700,0.00000000,0.00000000
+2018-04-10,16.33333206,16.42000008,16.23333359,16.36333275,12.19936371,2676300,0.00000000,0.00000000
+2018-04-11,16.27333260,16.38999939,16.25333214,16.30999947,12.15960026,2309400,0.00000000,0.00000000
+2018-04-12,16.39333344,16.46999931,16.37000084,16.39999962,12.22669888,2564700,0.00000000,0.00000000
+2018-04-13,16.50000000,16.50333214,16.31999969,16.37999916,12.21179104,2433300,0.00000000,0.00000000
+2018-04-16,16.47333336,16.61333275,16.45000076,16.54666710,12.33604431,2633400,0.00000000,0.00000000
+2018-04-17,16.64666748,16.68666649,16.59666634,16.64666748,12.41059971,7239000,0.00000000,0.00000000
+2018-04-18,16.63666725,16.65999985,16.58666611,16.59000015,12.36835098,5970300,0.00000000,0.00000000
+2018-04-19,16.51666641,16.51666641,16.29999924,16.37666702,12.20930481,5347800,0.00000000,0.00000000
+2018-04-20,16.36000061,16.38333321,16.15333366,16.21666718,12.09002304,3855300,0.00000000,0.00000000
+2018-04-23,16.25333214,16.27000046,16.15999985,16.22666740,12.09747696,7383300,0.00000000,0.00000000
+2018-04-24,16.29000092,16.29666710,15.95666695,16.06999969,11.98067570,8897700,0.00000000,0.00000000
+2018-04-25,16.06999969,16.18666649,15.98333263,16.15333366,12.04280090,6927600,0.00000000,0.00000000
+2018-04-26,16.18000031,16.31999969,16.13666725,16.28666687,12.14220619,3548700,0.00000000,0.00000000
+2018-04-27,16.28000069,16.33333206,16.23999977,16.31333351,12.16208649,1698900,0.00000000,0.00000000
+2018-04-30,16.34333229,16.38333321,16.15999985,16.15999985,12.04777145,2766900,0.00000000,0.00000000
+2018-05-01,16.09666634,16.09666634,15.91333294,16.07333374,11.98315907,4299600,0.00000000,0.00000000
+2018-05-02,16.03333282,16.06999969,15.88333321,15.90999985,11.86139107,18551100,0.00000000,0.00000000
+2018-05-03,15.85333347,15.92000008,15.69333267,15.86999989,11.83157063,11351100,0.00000000,0.00000000
+2018-05-04,15.81666660,16.12666702,15.76333332,16.07999992,11.98813152,2380500,0.00000000,0.00000000
+2018-05-07,16.12333298,16.12999916,16.01666641,16.05999947,11.97322083,2424000,0.00000000,0.00000000
+2018-05-08,16.03333282,16.06666756,15.95666695,16.05999947,11.97322083,2002200,0.00000000,0.00000000
+2018-05-09,16.07666779,16.20333290,16.04000092,16.16666794,12.05274296,1896300,0.00000000,0.00000000
+2018-05-10,16.23999977,16.34333229,16.22999954,16.32999992,12.17451191,2475300,0.00000000,0.00000000
+2018-05-11,16.36000061,16.43000031,16.33333206,16.39999962,12.22669888,1947900,0.00000000,0.00000000
+2018-05-14,16.47333336,16.50333214,16.43333244,16.46666718,12.27640152,2050800,0.00000000,0.00000000
+2018-05-15,16.39333344,16.39999962,16.31999969,16.36666679,12.20184898,2572800,0.00000000,0.00000000
+2018-05-16,16.38666725,16.52000046,16.38666725,16.48333359,12.28882599,1519200,0.00000000,0.00000000
+2018-05-17,16.48999977,16.57999992,16.45666695,16.51333237,12.31119251,1410300,0.00000000,0.00000000
+2018-05-18,16.49333382,16.50333214,16.42666626,16.46333313,12.27391624,1734000,0.00000000,0.00000000
+2018-05-21,16.54333305,16.64999962,16.54333305,16.61666679,12.38823414,1983600,0.00000000,0.00000000
+2018-05-22,16.65333366,16.68333244,16.52000046,16.53333282,12.32610416,1552800,0.00000000,0.00000000
+2018-05-23,16.45666695,16.56666756,16.40666771,16.56666756,12.35095310,1430400,0.00000000,0.00000000
+2018-05-24,16.53666687,16.56666756,16.43333244,16.54666710,12.33604431,1290000,0.00000000,0.00000000
+2018-05-25,16.51333237,16.56333351,16.48666763,16.53333282,12.32610416,1171500,0.00000000,0.00000000
+2018-05-29,16.43333244,16.48999977,16.31333351,16.40666771,12.23167038,2065500,0.00000000,0.00000000
+2018-05-30,16.49333382,16.67333221,16.47666740,16.63999939,12.40562725,2296800,0.00000000,0.00000000
+2018-05-31,16.61000061,16.61000061,16.41333389,16.45000076,12.26397800,3770700,0.00000000,0.00000000
+2018-06-01,16.54666710,16.63999939,16.54666710,16.60666656,12.38077545,2230500,0.00000000,0.00000000
+2018-06-04,16.66333389,16.73333359,16.66333389,16.69333267,12.44538975,1660200,0.00000000,0.00000000
+2018-06-05,16.70666695,16.74666786,16.66666794,16.73333359,12.47520733,1153200,0.00000000,0.00000000
+2018-06-06,16.77333260,16.83666611,16.71666718,16.83666611,12.55224800,1346400,0.00000000,0.00000000
+2018-06-07,16.86333275,16.94333267,16.85000038,16.88333321,12.58703709,1421100,0.00000000,0.00000000
+2018-06-08,16.85333252,16.95999908,16.85333252,16.95999908,12.64419842,1128300,0.00000000,0.00000000
+2018-06-11,16.96999931,17.03666687,16.95333290,16.99333382,12.66904926,1205700,0.00000000,0.00000000
+2018-06-12,17.02000046,17.03333282,16.95666695,17.00333214,12.67650414,1854600,0.00000000,0.00000000
+2018-06-13,17.01666641,17.01666641,16.89666748,16.91333389,12.60940361,1147800,0.00000000,0.00000000
+2018-06-14,16.96666718,16.97666740,16.88666725,16.91333389,12.60940361,1228800,0.00000000,0.00000000
+2018-06-15,16.86666679,16.97666740,16.82666779,16.97333336,12.65413570,1557000,0.00000000,0.00000000
+2018-06-18,16.87666702,16.91333389,16.76666641,16.82666779,12.54479408,1398900,0.00000000,0.00000000
+2018-06-19,16.69000053,16.80666733,16.68333244,16.78333282,12.51248455,1566000,0.00000000,0.00000000
+2018-06-20,16.82999992,16.82999992,16.73666763,16.78000069,12.51000309,1127100,0.00000000,0.00000000
+2018-06-21,16.79333305,16.82666779,16.68000031,16.70333290,12.45284462,1163100,0.00000000,0.00000000
+2018-06-22,16.79999924,16.84000015,16.77666664,16.78000069,12.51000309,1092900,0.00000000,0.00000000
+2018-06-25,16.71999931,16.73666763,16.55333328,16.65333366,12.41556835,2028600,0.00000000,0.00000000
+2018-06-26,16.52000046,16.54333305,16.46333313,16.47999954,12.38700485,1605000,0.13533300,0.00000000
+2018-06-27,16.49666786,16.59666634,16.35666656,16.36000061,12.29680920,1553400,0.00000000,0.00000000
+2018-06-28,16.32333374,16.45666695,16.30999947,16.42333221,12.34441376,2563500,0.00000000,0.00000000
+2018-06-29,16.46666718,16.54999924,16.42666626,16.43000031,12.34942436,1469100,0.00000000,0.00000000
+2018-07-02,16.32999992,16.41333389,16.28333282,16.40333366,12.32938099,3512400,0.00000000,0.00000000
+2018-07-03,16.45999908,16.51000023,16.35333252,16.37333298,12.30683136,1047300,0.00000000,0.00000000
+2018-07-05,16.44333267,16.54666710,16.40333366,16.54666710,12.43711281,2170800,0.00000000,0.00000000
+2018-07-06,16.54000092,16.65999985,16.50000000,16.61666679,12.48973274,1305900,0.00000000,0.00000000
+2018-07-09,16.67666626,16.74333382,16.64666748,16.71999931,12.56739616,1606800,0.00000000,0.00000000
+2018-07-10,16.77000046,16.86666679,16.77000046,16.85666656,12.67012405,1755900,0.00000000,0.00000000
+2018-07-11,16.78333282,16.78333282,16.68666649,16.70666695,12.55737686,1424700,0.00000000,0.00000000
+2018-07-12,16.79000092,16.82999992,16.75666618,16.79000092,12.62001514,1584900,0.00000000,0.00000000
+2018-07-13,16.79333305,16.88666725,16.79333305,16.86000061,12.67262840,1219200,0.00000000,0.00000000
+2018-07-16,16.86000061,16.86666679,16.79666710,16.81333351,12.63755131,1288200,0.00000000,0.00000000
+2018-07-17,16.78333282,16.88333321,16.78333282,16.86333275,12.67513275,1263000,0.00000000,0.00000000
+2018-07-18,16.85666656,16.88333321,16.82999992,16.87999916,12.68766117,915000,0.00000000,0.00000000
+2018-07-19,16.84333229,16.92333221,16.80999947,16.88999939,12.69517612,1104900,0.00000000,0.00000000
+2018-07-20,16.85000038,16.90333366,16.82666779,16.86666679,12.67764187,942600,0.00000000,0.00000000
+2018-07-23,16.86333275,16.87333298,16.81666756,16.85666656,12.67012405,1029600,0.00000000,0.00000000
+2018-07-24,16.90666771,16.95000076,16.85333252,16.90999985,12.71020889,1698000,0.00000000,0.00000000
+2018-07-25,16.88666725,17.02000046,16.85333252,17.01000023,12.78537369,1941300,0.00000000,0.00000000
+2018-07-26,17.05999947,17.17000008,17.05999947,17.11333275,12.86304379,1612800,0.00000000,0.00000000
+2018-07-27,17.04999924,17.09333229,16.98999977,17.03333282,12.80291367,1433700,0.00000000,0.00000000
+2018-07-30,17.02666664,17.07999992,17.01333237,17.02333260,12.79539776,1330500,0.00000000,0.00000000
+2018-07-31,17.09333229,17.19666672,17.07666779,17.17666626,12.91064644,1514100,0.00000000,0.00000000
+2018-08-01,17.12666702,17.12666702,17.01000023,17.03333282,12.80291367,1446600,0.00000000,0.00000000
+2018-08-02,16.96666718,17.12333298,16.94333267,17.11333275,12.86304379,1506300,0.00000000,0.00000000
+2018-08-03,17.12666702,17.25666618,17.12666702,17.23999977,12.95825005,2048700,0.00000000,0.00000000
+2018-08-06,17.23666763,17.29000092,17.20333290,17.26666641,12.97829533,1469700,0.00000000,0.00000000
+2018-08-07,17.30666733,17.34000015,17.26333237,17.32333374,13.02088737,3850500,0.00000000,0.00000000
+2018-08-08,17.33666611,17.34000015,17.28333282,17.30999947,13.01086235,1289100,0.00000000,0.00000000
+2018-08-09,17.32999992,17.33666611,17.26666641,17.26666641,12.97829533,1289700,0.00000000,0.00000000
+2018-08-10,17.18333244,17.20333290,17.11000061,17.15666771,12.89561367,1660200,0.00000000,0.00000000
+2018-08-13,17.17666626,17.20000076,17.05666733,17.08333206,12.84049225,1561200,0.00000000,0.00000000
+2018-08-14,17.12333298,17.20999908,17.12333298,17.18333244,12.91565609,1086000,0.00000000,0.00000000
+2018-08-15,17.09333229,17.17000008,17.01333237,17.15999985,12.89811707,1664700,0.00000000,0.00000000
+2018-08-16,17.29333305,17.40333366,17.29333305,17.36000061,13.04844856,1468200,0.00000000,0.00000000
+2018-08-17,17.34333229,17.49333382,17.34000015,17.45333290,13.11860180,1786800,0.00000000,0.00000000
+2018-08-20,17.49333382,17.52666664,17.47666740,17.49666786,13.15116882,1722300,0.00000000,0.00000000
+2018-08-21,17.51000023,17.56666756,17.49333382,17.53333282,13.17873001,1325700,0.00000000,0.00000000
+2018-08-22,17.52000046,17.53333282,17.46333313,17.47333336,13.13362980,1435800,0.00000000,0.00000000
+2018-08-23,17.45333290,17.50666618,17.43333244,17.45999908,13.12361145,1373400,0.00000000,0.00000000
+2018-08-24,17.45999908,17.54666710,17.45333290,17.52000046,13.16870689,1130400,0.00000000,0.00000000
+2018-08-27,17.57666779,17.62666702,17.56999969,17.61000061,13.23635864,2006700,0.00000000,0.00000000
+2018-08-28,17.64333344,17.65666771,17.59000015,17.61333275,13.23886299,1359300,0.00000000,0.00000000
+2018-08-29,17.61666679,17.66666794,17.57666779,17.64333344,13.26140976,1194000,0.00000000,0.00000000
+2018-08-30,17.59666634,17.63999939,17.51333237,17.54999924,13.19125748,1452000,0.00000000,0.00000000
+2018-08-31,17.52000046,17.58333206,17.48666763,17.56999969,13.20629215,1284300,0.00000000,0.00000000
+2018-09-04,17.54333305,17.57999992,17.50333214,17.56333351,13.20127869,1451700,0.00000000,0.00000000
+2018-09-05,17.52333260,17.70666695,17.52333260,17.69666672,13.30149841,1701000,0.00000000,0.00000000
+2018-09-06,17.70666695,17.74666786,17.65333366,17.70000076,13.30400467,1487700,0.00000000,0.00000000
+2018-09-07,17.65333366,17.70999908,17.60666656,17.65333366,13.26892567,1370100,0.00000000,0.00000000
+2018-09-10,17.71666718,17.80999947,17.71666718,17.71999931,13.31903839,1618500,0.00000000,0.00000000
+2018-09-11,17.70333290,17.74333382,17.64666748,17.69333267,13.29899216,1650000,0.00000000,0.00000000
+2018-09-12,17.67333221,17.77666664,17.65999985,17.73333359,13.32905960,1526100,0.00000000,0.00000000
+2018-09-13,17.80333328,17.81333351,17.75000000,17.79999924,13.37916756,1369800,0.00000000,0.00000000
+2018-09-14,17.80999947,17.82999992,17.76000023,17.81999969,13.39419937,1356600,0.00000000,0.00000000
+2018-09-17,17.82666779,17.87666702,17.78666687,17.80666733,13.38417816,1650900,0.00000000,0.00000000
+2018-09-18,17.84666634,17.94333267,17.79666710,17.89666748,13.45182705,1356600,0.00000000,0.00000000
+2018-09-19,17.89666748,17.95000076,17.86333275,17.87999916,13.43929768,2233800,0.00000000,0.00000000
+2018-09-20,17.94000053,18.03000069,17.93333244,18.01333237,13.53951836,1920000,0.00000000,0.00000000
+2018-09-21,18.07666779,18.09666634,18.04000092,18.04999924,13.56707859,1694700,0.00000000,0.00000000
+2018-09-24,18.02333260,18.02333260,17.88666725,17.90333366,13.45683670,1830600,0.00000000,0.00000000
+2018-09-25,17.79666710,17.81333351,17.65333366,17.66666794,13.37030888,2071200,0.12233300,0.00000000
+2018-09-26,17.70999908,17.78333282,17.63333321,17.64333344,13.35264969,1670100,0.00000000,0.00000000
+2018-09-27,17.65999985,17.73999977,17.62999916,17.63666725,13.34760857,1407000,0.00000000,0.00000000
+2018-09-28,17.61333275,17.68333244,17.59000015,17.66666794,13.37030888,1605300,0.00000000,0.00000000
+2018-10-01,17.71999931,17.77333260,17.67666626,17.71666718,13.40815544,2867100,0.00000000,0.00000000
+2018-10-02,17.71333313,17.81999969,17.70999908,17.77000046,13.44851398,1845600,0.00000000,0.00000000
+2018-10-03,17.84333229,17.87666702,17.73666763,17.76000023,13.44094658,1604700,0.00000000,0.00000000
+2018-10-04,17.71999931,17.71999931,17.56666756,17.67333221,13.37535381,2360400,0.00000000,0.00000000
+2018-10-05,17.66666794,17.68666649,17.50333214,17.56333351,13.29210281,1710300,0.00000000,0.00000000
+2018-10-08,17.53333282,17.67333221,17.52000046,17.64999962,13.35769463,1622100,0.00000000,0.00000000
+2018-10-09,17.64999962,17.67333221,17.57666779,17.58666611,13.30976391,2018100,0.00000000,0.00000000
+2018-10-10,17.53666687,17.53666687,17.13666725,17.14666748,12.97676659,5194200,0.00000000,0.00000000
+2018-10-11,17.11666679,17.16666794,16.62666702,16.70999908,12.64629459,7683300,0.00000000,0.00000000
+2018-10-12,16.92333221,16.92666626,16.64999962,16.83333206,12.73963165,4164900,0.00000000,0.00000000
+2018-10-15,16.80666733,16.95000076,16.78666687,16.81333351,12.72449780,2038800,0.00000000,0.00000000
+2018-10-16,16.89666748,17.10333252,16.86000061,17.07999992,12.92631149,2284800,0.00000000,0.00000000
+2018-10-17,17.02333260,17.05333328,16.87000084,16.99666786,12.86324596,2091900,0.00000000,0.00000000
+2018-10-18,16.93666649,17.03000069,16.73666763,16.81333351,12.72449780,3569400,0.00000000,0.00000000
+2018-10-19,16.85666656,16.97999954,16.80999947,16.85333252,12.75476646,1944600,0.00000000,0.00000000
+2018-10-22,16.87999916,16.90333366,16.73999977,16.80333328,12.71692848,2018100,0.00000000,0.00000000
+2018-10-23,16.57666779,16.81666756,16.47999954,16.73333359,12.66395283,4458900,0.00000000,0.00000000
+2018-10-24,16.68666649,16.72666740,16.32333374,16.35000038,12.37384033,3477900,0.00000000,0.00000000
+2018-10-25,16.42333221,16.60666656,16.32666779,16.52000046,12.50250149,3434100,0.00000000,0.00000000
+2018-10-26,16.40333366,16.48333359,16.19333267,16.32333374,12.35365772,7546200,0.00000000,0.00000000
+2018-10-29,16.47666740,16.61333275,16.17000008,16.36666679,12.38645649,5576400,0.00000000,0.00000000
+2018-10-30,16.39333344,16.71333313,16.39333344,16.69000053,12.63115978,4408500,0.00000000,0.00000000
+2018-10-31,16.77333260,16.78000069,16.62000084,16.62333298,12.58070469,2227500,0.00000000,0.00000000
+2018-11-01,16.66333389,16.82999992,16.63666725,16.81666756,12.72702026,2284500,0.00000000,0.00000000
+2018-11-02,16.92000008,16.92666626,16.62000084,16.76333237,12.68665504,3610200,0.00000000,0.00000000
+2018-11-05,16.79666710,16.97999954,16.77666664,16.95333290,12.83045006,2458800,0.00000000,0.00000000
+2018-11-06,16.94333267,17.07666779,16.92333221,17.06666756,12.91622543,2980200,0.00000000,0.00000000
+2018-11-07,17.20000076,17.29999924,17.07999992,17.28000069,13.07767677,3352500,0.00000000,0.00000000
+2018-11-08,17.20333290,17.31666756,17.17666626,17.27333260,13.07262897,2244600,0.00000000,0.00000000
+2018-11-09,17.22999954,17.26666641,17.11000061,17.17333221,12.99695110,1898400,0.00000000,0.00000000
+2018-11-12,17.14666748,17.15999985,16.90666771,16.93666649,12.81783962,2576400,0.00000000,0.00000000
+2018-11-13,16.96999931,17.06333351,16.87333298,16.92333221,12.80774403,2865900,0.00000000,0.00000000
+2018-11-14,17.03333282,17.06333351,16.75000000,16.84333229,12.74720192,4440000,0.00000000,0.00000000
+2018-11-15,16.76666641,16.98666763,16.65666771,16.96333313,12.83802128,4443300,0.00000000,0.00000000
+2018-11-16,16.88333321,17.06666756,16.88333321,17.01000023,12.87333870,2480700,0.00000000,0.00000000
+2018-11-19,16.99333382,17.03666687,16.79333305,16.86666679,12.76486206,2636700,0.00000000,0.00000000
+2018-11-20,16.67666626,16.72999954,16.47666740,16.52666664,12.50754642,4482900,0.00000000,0.00000000
+2018-11-21,16.57999992,16.64666748,16.54000092,16.54666710,12.52268314,3224100,0.00000000,0.00000000
+2018-11-23,16.45666695,16.54666710,16.43333244,16.46999931,12.46465492,1484700,0.00000000,0.00000000
+2018-11-26,16.58333206,16.68333244,16.54000092,16.64666748,12.59836388,3627900,0.00000000,0.00000000
+2018-11-27,16.60333252,16.77333260,16.57333374,16.77000046,12.69170189,2367300,0.00000000,0.00000000
+2018-11-28,16.81666756,17.03666687,16.71999931,17.03333282,12.89099693,2712900,0.00000000,0.00000000
+2018-11-29,17.00666618,17.09666634,16.95999908,17.00000000,12.86576843,1858200,0.00000000,0.00000000
+2018-11-30,16.99666786,17.20000076,16.98333359,17.18333244,13.00451469,2544900,0.00000000,0.00000000
+2018-12-03,17.35666656,17.37000084,17.13999939,17.26666641,13.06758595,3901200,0.00000000,0.00000000
+2018-12-04,17.23333359,17.25333214,16.77333260,16.80666733,12.71945190,4129500,0.00000000,0.00000000
+2018-12-06,16.58666611,16.74666786,16.34000015,16.74333382,12.67151833,6839700,0.00000000,0.00000000
+2018-12-07,16.73333359,16.80666733,16.35333252,16.41333389,12.42177391,4391100,0.00000000,0.00000000
+2018-12-10,16.43333244,16.50000000,16.12666702,16.44000053,12.44195652,6895200,0.00000000,0.00000000
+2018-12-11,16.62000084,16.69000053,16.37333298,16.46666718,12.46213818,5126700,0.00000000,0.00000000
+2018-12-12,16.52000046,16.52000046,16.33666611,16.34666634,12.47358227,4592100,0.13500000,0.00000000
+2018-12-13,16.39333344,16.45000076,16.28333282,16.37000084,12.49138832,3341100,0.00000000,0.00000000
+2018-12-14,16.25666618,16.34666634,16.11333275,16.15666771,12.32859993,4311300,0.00000000,0.00000000
+2018-12-17,16.11000061,16.13666725,15.72666740,15.81666660,12.06915855,8396100,0.00000000,0.00000000
+2018-12-18,15.90999985,15.97666740,15.69999981,15.79333305,12.05135155,8332800,0.00000000,0.00000000
+2018-12-19,15.81000042,16.04333305,15.47666740,15.55333328,11.86821747,8329200,0.00000000,0.00000000
+2018-12-20,15.48666668,15.56000042,15.18666744,15.34666729,11.71051693,14826900,0.00000000,0.00000000
+2018-12-21,15.34333324,15.64999962,15.13000011,15.17000008,11.57570934,11748300,0.00000000,0.00000000
+2018-12-24,15.06999969,15.11999989,14.73666668,14.74333286,11.25013256,9286500,0.00000000,0.00000000
+2018-12-26,14.80666733,15.37666702,14.67666721,15.37666702,11.73341084,13596300,0.00000000,0.00000000
+2018-12-27,15.20333290,15.56333256,15.01333332,15.56333256,11.87584686,11298600,0.00000000,0.00000000
+2018-12-28,15.62666702,15.73333263,15.47666740,15.52666664,11.84786987,7551000,0.00000000,0.00000000
+2018-12-31,15.60666656,15.65999985,15.51000023,15.65666676,11.94706726,7402800,0.00000000,0.00000000
+2019-01-02,15.44666672,15.71666718,15.41666698,15.65666676,11.94706726,6042000,0.00000000,0.00000000
+2019-01-03,15.56666660,15.57999992,15.31666660,15.35000038,11.71306038,5907900,0.00000000,0.00000000
+2019-01-04,15.53666687,15.80333328,15.51333332,15.77333260,12.03609085,5090100,0.00000000,0.00000000
+2019-01-07,15.79333305,15.98999977,15.68333340,15.88000011,12.11748600,4483200,0.00000000,0.00000000
+2019-01-08,16.05333328,16.09000015,15.92000008,16.03000069,12.23194408,4616400,0.00000000,0.00000000
+2019-01-09,16.08333206,16.10666656,15.96666718,16.04333305,12.24211979,3149100,0.00000000,0.00000000
+2019-01-10,15.97666740,16.12333298,15.93000031,16.11333275,12.29553223,3105900,0.00000000,0.00000000
+2019-01-11,16.04999924,16.15666771,16.03000069,16.13333321,12.31079674,3621900,0.00000000,0.00000000
+2019-01-14,16.04999924,16.10000038,16.01333237,16.05999947,12.25483894,2893500,0.00000000,0.00000000
+2019-01-15,16.06666756,16.13333321,16.01666641,16.09000015,12.27773094,4116300,0.00000000,0.00000000
+2019-01-16,16.09333229,16.10333252,16.02000046,16.03333282,12.23449039,4683300,0.00000000,0.00000000
+2019-01-17,15.98333263,16.19000053,15.95333290,16.14666748,12.32097054,3051600,0.00000000,0.00000000
+2019-01-18,16.29333305,16.44333267,16.27666664,16.41333389,12.52445412,4643400,0.00000000,0.00000000
+2019-01-22,16.33666611,16.34333229,16.09000015,16.19333267,12.35658073,5065500,0.00000000,0.00000000
+2019-01-23,16.28333282,16.36000061,16.10666656,16.25666618,12.40490913,3235800,0.00000000,0.00000000
+2019-01-24,16.28000069,16.32333374,16.18666649,16.30666733,12.44305992,3151800,0.00000000,0.00000000
+2019-01-25,16.37666702,16.43333244,16.32999992,16.36666679,12.48884487,2803800,0.00000000,0.00000000
+2019-01-28,16.24666786,16.28000069,16.15999985,16.27333260,12.41762638,3855900,0.00000000,0.00000000
+2019-01-29,16.27666664,16.32666779,16.24333382,16.29333305,12.43288517,1829100,0.00000000,0.00000000
+2019-01-30,16.35666656,16.50000000,16.26000023,16.44666672,12.54988670,3677400,0.00000000,0.00000000
+2019-01-31,16.45999908,16.62333298,16.42333221,16.60333252,12.66943645,3249900,0.00000000,0.00000000
+2019-02-01,16.63999939,16.68666649,16.57666779,16.64333344,12.69995880,3225300,0.00000000,0.00000000
+2019-02-04,16.64333344,16.73999977,16.57999992,16.73999977,12.77371979,2889600,0.00000000,0.00000000
+2019-02-05,16.75666618,16.79999924,16.70999908,16.78333282,12.80678558,2126100,0.00000000,0.00000000
+2019-02-06,16.77666664,16.86333275,16.77666664,16.84333229,12.85257053,2004900,0.00000000,0.00000000
+2019-02-07,16.75000000,16.79666710,16.59666634,16.72666740,12.76354790,2463600,0.00000000,0.00000000
+2019-02-08,16.65333366,16.73333359,16.57333374,16.72666740,12.76354790,2227500,0.00000000,0.00000000
+2019-02-11,16.77666664,16.79999924,16.71666718,16.76000023,12.78897953,1697100,0.00000000,0.00000000
+2019-02-12,16.87666702,17.03333282,16.86666679,17.00000000,12.97212124,2439300,0.00000000,0.00000000
+2019-02-13,17.05333328,17.12666702,17.03333282,17.09666634,13.04587936,2220000,0.00000000,0.00000000
+2019-02-14,17.04333305,17.11000061,16.97666740,17.04333305,13.00518608,2448000,0.00000000,0.00000000
+2019-02-15,17.15666771,17.24333382,17.14999962,17.23999977,13.15525246,2031900,0.00000000,0.00000000
+2019-02-19,17.21999931,17.36333275,17.21999931,17.30666733,13.20612812,2335200,0.00000000,0.00000000
+2019-02-20,17.27666664,17.32333374,17.23999977,17.30333328,13.20358372,2513700,0.00000000,0.00000000
+2019-02-21,17.27333260,17.29999924,17.18333244,17.23999977,13.15525246,1879800,0.00000000,0.00000000
+2019-02-22,17.29999924,17.36666679,17.26000023,17.36333275,13.24936581,1985700,0.00000000,0.00000000
+2019-02-25,17.45000076,17.45999908,17.35000038,17.36333275,13.24936581,3309600,0.00000000,0.00000000
+2019-02-26,17.33666611,17.38333321,17.29666710,17.32333374,13.21884441,1822500,0.00000000,0.00000000
+2019-02-27,17.29333305,17.30666733,17.20000076,17.28000069,13.18578148,2301000,0.00000000,0.00000000
+2019-02-28,17.28000069,17.30999947,17.23999977,17.27666664,13.18323421,1896000,0.00000000,0.00000000
+2019-03-01,17.38999939,17.40999985,17.25666618,17.34666634,13.23664856,2235000,0.00000000,0.00000000
+2019-03-04,17.40666771,17.43333244,17.13999939,17.28000069,13.18578148,3008700,0.00000000,0.00000000
+2019-03-05,17.28666687,17.29999924,17.23999977,17.23999977,13.15525246,2205000,0.00000000,0.00000000
+2019-03-06,17.25000000,17.25000000,17.14999962,17.17333221,13.10438538,1980000,0.00000000,0.00000000
+2019-03-07,17.14333344,17.15999985,17.00333214,17.05666733,13.01535892,3777300,0.00000000,0.00000000
+2019-03-08,16.95333290,17.01333237,16.88666725,17.00666618,12.97720623,2638200,0.00000000,0.00000000
+2019-03-11,17.06999969,17.24666786,17.06999969,17.24666786,13.16034794,2138100,0.00000000,0.00000000
+2019-03-12,17.28000069,17.33333206,17.24666786,17.27000046,13.17814827,2262300,0.00000000,0.00000000
+2019-03-13,17.32333374,17.45333290,17.30999947,17.37999916,13.26208305,2444400,0.00000000,0.00000000
+2019-03-14,17.39333344,17.39333344,17.30333328,17.32999992,13.22392941,2559900,0.00000000,0.00000000
+2019-03-15,17.36666679,17.43666649,17.35000038,17.42333221,13.29515171,11528100,0.00000000,0.00000000
+2019-03-18,17.44333267,17.52000046,17.42333221,17.51000023,13.36128235,10807500,0.00000000,0.00000000
+2019-03-19,17.56666756,17.61666679,17.42333221,17.48999977,13.34601974,8694000,0.00000000,0.00000000
+2019-03-20,17.36000061,17.38999939,17.20999908,17.26333237,13.26202869,8808300,0.11733300,0.00000000
+2019-03-21,17.21333313,17.49333382,17.21333313,17.45333290,13.40799141,2232900,0.00000000,0.00000000
+2019-03-22,17.39666748,17.42333221,17.18333244,17.20333290,13.21593380,3875400,0.00000000,0.00000000
+2019-03-25,17.16333389,17.25666618,17.10666656,17.16666794,13.18776894,3029100,0.00000000,0.00000000
+2019-03-26,17.28000069,17.40666771,17.28000069,17.36333275,13.33885193,3347100,0.00000000,0.00000000
+2019-03-27,17.36333275,17.40333366,17.20333290,17.29666710,13.28763771,2581500,0.00000000,0.00000000
+2019-03-28,17.32666779,17.39999962,17.23666763,17.33333206,13.31580257,3125400,0.00000000,0.00000000
+2019-03-29,17.39999962,17.44000053,17.33666611,17.42666626,13.38750553,2133900,0.00000000,0.00000000
+2019-04-01,17.53000069,17.64666748,17.50000000,17.62666702,13.54114819,3236400,0.00000000,0.00000000
+2019-04-02,17.62000084,17.63666725,17.54000092,17.57333374,13.50017548,2519700,0.00000000,0.00000000
+2019-04-03,17.63333321,17.68000031,17.54666710,17.60333252,13.52322388,2641800,0.00000000,0.00000000
+2019-04-04,17.61666679,17.70333290,17.61333275,17.70000076,13.59748745,2114400,0.00000000,0.00000000
+2019-04-05,17.72666740,17.77000046,17.68666649,17.76666641,13.64869785,2315400,0.00000000,0.00000000
+2019-04-08,17.74333382,17.82999992,17.73666763,17.82999992,13.69735241,2076600,0.00000000,0.00000000
+2019-04-09,17.76000023,17.76000023,17.63999939,17.67666626,13.57955837,1975800,0.00000000,0.00000000
+2019-04-10,17.69000053,17.71333313,17.63333321,17.70000076,13.59748745,1628700,0.00000000,0.00000000
+2019-04-11,17.73999977,17.77666664,17.69666672,17.75333214,13.63845348,2165700,0.00000000,0.00000000
+2019-04-12,17.83333206,17.87999916,17.80666733,17.86666679,13.72552204,2191500,0.00000000,0.00000000
+2019-04-15,17.88666725,17.90333366,17.83666611,17.88333321,13.73832226,1769700,0.00000000,0.00000000
+2019-04-16,17.93333244,18.02333260,17.87999916,18.02333260,13.84587288,2123700,0.00000000,0.00000000
+2019-04-17,18.11000061,18.14666748,18.04333305,18.07333374,13.88428116,2390100,0.00000000,0.00000000
+2019-04-18,18.11666679,18.11666679,18.00666618,18.06999969,13.88172817,1974000,0.00000000,0.00000000
+2019-04-22,18.03666687,18.10333252,18.00666618,18.07666779,13.88685036,2216400,0.00000000,0.00000000
+2019-04-23,18.12000084,18.21666718,18.06333351,18.20000076,13.98159695,1812000,0.00000000,0.00000000
+2019-04-24,18.19666672,18.25000000,18.14999962,18.18333244,13.96879101,1642500,0.00000000,0.00000000
+2019-04-25,18.02000046,18.02000046,17.85333252,17.90666771,13.75625134,2185800,0.00000000,0.00000000
+2019-04-26,17.82999992,17.91333389,17.78333282,17.91333389,13.76137447,2149500,0.00000000,0.00000000
+2019-04-29,17.90999985,17.93000031,17.87666702,17.88333321,13.73832226,1898100,0.00000000,0.00000000
+2019-04-30,17.92333221,18.01000023,17.86000061,17.98666763,13.81771088,1900200,0.00000000,0.00000000
+2019-05-01,18.02333260,18.02333260,17.82333374,17.82999992,13.69735241,2210700,0.00000000,0.00000000
+2019-05-02,17.81999969,17.92333221,17.74666786,17.85000038,13.71271896,2067300,0.00000000,0.00000000
+2019-05-03,17.93333244,18.01333237,17.89333344,17.99666786,13.82538891,1863300,0.00000000,0.00000000
+2019-05-06,17.71999931,17.91666794,17.71333313,17.88666725,13.74088573,2532300,0.00000000,0.00000000
+2019-05-07,17.73333359,17.74333382,17.47333336,17.59000015,13.51297855,4291800,0.00000000,0.00000000
+2019-05-08,17.57999992,17.65666771,17.52000046,17.55333328,13.48481369,1890900,0.00000000,0.00000000
+2019-05-09,17.39999962,17.50000000,17.27333260,17.46333313,13.41566944,3410700,0.00000000,0.00000000
+2019-05-10,17.40333366,17.60666656,17.22333336,17.55666733,13.48737335,2913300,0.00000000,0.00000000
+2019-05-13,17.29000092,17.31666756,17.12000084,17.18333244,13.20056915,2769000,0.00000000,0.00000000
+2019-05-14,17.25000000,17.41333389,17.23333359,17.30333328,13.29275990,2289600,0.00000000,0.00000000
+2019-05-15,17.23999977,17.43000031,17.20000076,17.39333344,13.36189651,2373300,0.00000000,0.00000000
+2019-05-16,17.40666771,17.54333305,17.39666748,17.44333267,13.40030575,1848000,0.00000000,0.00000000
+2019-05-17,17.30333328,17.48666763,17.28666687,17.34666634,13.32604504,1767000,0.00000000,0.00000000
+2019-05-20,17.24333382,17.33666611,17.19000053,17.25000000,13.25178432,1775100,0.00000000,0.00000000
+2019-05-21,17.34000015,17.40999985,17.31666756,17.37666702,13.34909344,2012700,0.00000000,0.00000000
+2019-05-22,17.30333328,17.35000038,17.26000023,17.30999947,13.29787731,1505700,0.00000000,0.00000000
+2019-05-23,17.19000053,17.20000076,17.02666664,17.14333344,13.16984367,2633700,0.00000000,0.00000000
+2019-05-24,17.20999908,17.22999954,17.06999969,17.13333321,13.16215992,1414200,0.00000000,0.00000000
+2019-05-28,17.15999985,17.17000008,16.86666679,16.86666679,12.95730400,2008500,0.00000000,0.00000000
+2019-05-29,16.78666687,16.85333252,16.69000053,16.82666779,12.92657471,3034500,0.00000000,0.00000000
+2019-05-30,16.85333252,16.91333389,16.79333305,16.86333275,12.95474148,1612200,0.00000000,0.00000000
+2019-05-31,16.70666695,16.75666618,16.60666656,16.62000084,12.76780605,2714100,0.00000000,0.00000000
+2019-06-03,16.65333366,16.85333252,16.65333366,16.81333351,12.91633224,2206200,0.00000000,0.00000000
+2019-06-04,16.97999954,17.16333389,16.97666740,17.15666771,13.18008804,3249000,0.00000000,0.00000000
+2019-06-05,17.24333382,17.24333382,17.11333275,17.22333336,13.23129654,1649400,0.00000000,0.00000000
+2019-06-06,17.26666641,17.39999962,17.21333313,17.35000038,13.32860851,1512900,0.00000000,0.00000000
+2019-06-07,17.41333389,17.54666710,17.40666771,17.46333313,13.41566944,1768500,0.00000000,0.00000000
+2019-06-10,17.54999924,17.61666679,17.50666618,17.53000069,13.46688747,1856100,0.00000000,0.00000000
+2019-06-11,17.62999916,17.66666794,17.53333282,17.56666756,13.49505615,1894500,0.00000000,0.00000000
+2019-06-12,17.54333305,17.56999969,17.50000000,17.51666641,13.45664501,1446300,0.00000000,0.00000000
+2019-06-13,17.58333206,17.63666725,17.54000092,17.63333321,13.54626942,1689600,0.00000000,0.00000000
+2019-06-14,17.57666779,17.62000084,17.52000046,17.57333374,13.50017548,1150500,0.00000000,0.00000000
+2019-06-17,17.58666611,17.59000015,17.51333237,17.52666664,13.46432686,1254000,0.00000000,0.00000000
+2019-06-18,17.61000061,17.76333237,17.60333252,17.68666649,13.58724022,1765800,0.00000000,0.00000000
+2019-06-19,17.70000076,17.75666618,17.63999939,17.72333336,13.61540794,1380300,0.00000000,0.00000000
+2019-06-20,17.87333298,17.92666626,17.76333237,17.89999962,13.75113010,1601400,0.00000000,0.00000000
+2019-06-21,17.87999916,17.95000076,17.85333252,17.87999916,13.73576450,1475100,0.00000000,0.00000000
+2019-06-24,17.87000084,17.88666725,17.80333328,17.81666756,13.68711185,1689300,0.00000000,0.00000000
+2019-06-25,17.82666779,17.82666779,17.70999908,17.71666718,13.61029243,1462500,0.00000000,0.00000000
+2019-06-26,17.61333275,17.63666725,17.57333374,17.57666779,13.61054897,1546500,0.14033300,0.00000000
+2019-06-27,17.61000061,17.66333389,17.58333206,17.62333298,13.64668083,1276200,0.00000000,0.00000000
+2019-06-28,17.68333244,17.73666763,17.67000008,17.69000053,13.69830704,1550400,0.00000000,0.00000000
+2019-07-01,17.90999985,17.94666672,17.75000000,17.83666611,13.81187820,2428200,0.00000000,0.00000000
+2019-07-02,17.83666611,17.84666634,17.71999931,17.82999992,13.80671501,2612700,0.00000000,0.00000000
+2019-07-03,17.86666679,17.97666740,17.86666679,17.96999931,13.91512203,1428000,0.00000000,0.00000000
+2019-07-05,17.88666725,17.92666626,17.77000046,17.91666794,13.87382603,1428000,0.00000000,0.00000000
+2019-07-08,17.85333252,17.89999962,17.80333328,17.84666634,13.81962013,1599600,0.00000000,0.00000000
+2019-07-09,17.77333260,17.78333282,17.71666718,17.77000046,13.76025486,1552200,0.00000000,0.00000000
+2019-07-10,17.82666779,17.87333298,17.78666687,17.81999969,13.79896832,2059500,0.00000000,0.00000000
+2019-07-11,17.86333275,17.87666702,17.78000069,17.87333298,13.84027386,1525500,0.00000000,0.00000000
+2019-07-12,17.91666794,18.03666687,17.91666794,18.02333260,13.95642281,2077500,0.00000000,0.00000000
+2019-07-15,18.04999924,18.06333351,18.00666618,18.04999924,13.97707367,1642500,0.00000000,0.00000000
+2019-07-16,18.03666687,18.08333206,18.01666641,18.04000092,13.96933079,1687500,0.00000000,0.00000000
+2019-07-17,18.06666756,18.06666756,17.89333344,17.89666748,13.85834026,1511700,0.00000000,0.00000000
+2019-07-18,17.86000061,17.98999977,17.84000015,17.95666695,13.90480232,1431600,0.00000000,0.00000000
+2019-07-19,18.00000000,18.03333282,17.90333366,17.91666794,13.87382603,1587900,0.00000000,0.00000000
+2019-07-22,17.93000031,17.95000076,17.85666656,17.90666771,13.86608505,1485600,0.00000000,0.00000000
+2019-07-23,18.01333237,18.10333252,17.95999908,18.10000038,14.01578999,2555700,0.00000000,0.00000000
+2019-07-24,18.12999916,18.29999924,18.10666656,18.28000069,14.15517902,2382600,0.00000000,0.00000000
+2019-07-25,18.28000069,18.31999969,18.19000053,18.26000023,14.13968945,1401900,0.00000000,0.00000000
+2019-07-26,18.28333282,18.36000061,18.22666740,18.34666634,14.20679569,1375800,0.00000000,0.00000000
+2019-07-29,18.31999969,18.37333298,18.29666710,18.34000015,14.20163441,1602300,0.00000000,0.00000000
+2019-07-30,18.26666641,18.29999924,18.20999908,18.27000046,14.14743519,2973000,0.00000000,0.00000000
+2019-07-31,18.24666786,18.24666786,17.83333206,17.98333359,13.92544746,3174900,0.00000000,0.00000000
+2019-08-01,17.96999931,18.14333344,17.71666718,17.72666740,13.72670078,3584700,0.00000000,0.00000000
+2019-08-02,17.69333267,17.71999931,17.56666756,17.63333321,13.65442848,2745600,0.00000000,0.00000000
+2019-08-05,17.42333221,17.43333244,17.02333260,17.13666725,13.26983166,5381100,0.00000000,0.00000000
+2019-08-06,17.25000000,17.30999947,17.09666634,17.28333282,13.38340187,3816900,0.00000000,0.00000000
+2019-08-07,17.13999939,17.38333321,16.97999954,17.33666611,13.42470169,3382200,0.00000000,0.00000000
+2019-08-08,17.40666771,17.64333344,17.38666725,17.63666725,13.65701008,3112200,0.00000000,0.00000000
+2019-08-09,17.57999992,17.61000061,17.35000038,17.43333244,13.49955559,2282400,0.00000000,0.00000000
+2019-08-12,17.36000061,17.37999916,17.18333244,17.25000000,13.35759163,1893900,0.00000000,0.00000000
+2019-08-13,17.22333336,17.61666679,17.19666672,17.48666763,13.54085541,2241600,0.00000000,0.00000000
+2019-08-14,17.24666786,17.28666687,17.03000069,17.04333305,13.19755936,3178500,0.00000000,0.00000000
+2019-08-15,17.10000038,17.13999939,16.95666695,17.07999992,13.22595024,2801700,0.00000000,0.00000000
+2019-08-16,17.19333267,17.41333389,17.19000053,17.37999916,13.45825863,1732800,0.00000000,0.00000000
+2019-08-19,17.56999969,17.63666725,17.54666710,17.60666656,13.63377571,1934400,0.00000000,0.00000000
+2019-08-20,17.59666634,17.60333252,17.48333359,17.50000000,13.55117512,1683900,0.00000000,0.00000000
+2019-08-21,17.66666794,17.69000053,17.62000084,17.65666771,13.67249393,2124600,0.00000000,0.00000000
+2019-08-22,17.70999908,17.77000046,17.59000015,17.70999908,13.71379566,1736100,0.00000000,0.00000000
+2019-08-23,17.63333321,17.68666649,17.14666748,17.23666763,13.34726429,3598200,0.00000000,0.00000000
+2019-08-26,17.39333344,17.42000008,17.27666664,17.40333366,13.47632599,2986200,0.00000000,0.00000000
+2019-08-27,17.53333282,17.57666779,17.31333351,17.35000038,13.43502617,1975500,0.00000000,0.00000000
+2019-08-28,17.31333351,17.54000092,17.28000069,17.53333282,13.57699013,2066700,0.00000000,0.00000000
+2019-08-29,17.68333244,17.73666763,17.59666634,17.70999908,13.71379566,1998900,0.00000000,0.00000000
+2019-08-30,17.79999924,17.85000038,17.71333313,17.75000000,13.74476910,2487600,0.00000000,0.00000000
+2019-09-03,17.66333389,17.68666649,17.53333282,17.65333366,13.66991520,2532600,0.00000000,0.00000000
+2019-09-04,17.78333282,17.86666679,17.74666786,17.86666679,13.83510971,1863000,0.00000000,0.00000000
+2019-09-05,18.02333260,18.19666672,18.02333260,18.09333229,14.01062870,2808600,0.00000000,0.00000000
+2019-09-06,18.14333344,18.18666649,18.08333206,18.15666771,14.05967426,1980600,0.00000000,0.00000000
+2019-09-09,18.22666740,18.27666664,18.17666626,18.27666664,14.15259171,2148300,0.00000000,0.00000000
+2019-09-10,18.22999954,18.39666748,18.21666718,18.38666725,14.23777008,2030400,0.00000000,0.00000000
+2019-09-11,18.41666794,18.52666664,18.31666756,18.51333237,14.33585358,1990200,0.00000000,0.00000000
+2019-09-12,18.57999992,18.64333344,18.47333336,18.58666611,14.39264488,2287800,0.00000000,0.00000000
+2019-09-13,18.61000061,18.64333344,18.53333282,18.54999924,14.36425495,4241100,0.00000000,0.00000000
+2019-09-16,18.47333336,18.48666763,18.38666725,18.43666649,14.27649212,1704000,0.00000000,0.00000000
+2019-09-17,18.40999985,18.45666695,18.36333275,18.44333267,14.28165150,1444200,0.00000000,0.00000000
+2019-09-18,18.42666626,18.43666649,18.27666664,18.43333244,14.27391052,2230200,0.00000000,0.00000000
+2019-09-19,18.45333290,18.49333382,18.35666656,18.37999916,14.23260593,1216800,0.00000000,0.00000000
+2019-09-20,18.42333221,18.45333290,18.28333282,18.29000092,14.16291714,2426100,0.00000000,0.00000000
+2019-09-23,18.25666618,18.37999916,18.23666763,18.33666611,14.19905186,2163000,0.00000000,0.00000000
+2019-09-24,18.40333366,18.40333366,18.15333366,18.20666695,14.09838772,5267400,0.00000000,0.00000000
+2019-09-25,18.04999924,18.15999985,17.97999954,18.12999916,14.16505623,2445300,0.16200000,0.00000000
+2019-09-26,18.14999962,18.19000053,18.04333305,18.14333344,14.17547607,1442100,0.00000000,0.00000000
+2019-09-27,18.19333267,18.24333382,18.06666756,18.17000008,14.19631386,2373600,0.00000000,0.00000000
+2019-09-30,18.20333290,18.31999969,18.20333290,18.26000023,14.26662922,2261400,0.00000000,0.00000000
+2019-10-01,18.31999969,18.37333298,17.98666763,18.02333260,14.08171749,4204200,0.00000000,0.00000000
+2019-10-02,17.89999962,17.89999962,17.57333374,17.65666771,13.79524136,4290000,0.00000000,0.00000000
+2019-10-03,17.68000031,17.80333328,17.47666740,17.79666710,13.90462494,3231600,0.00000000,0.00000000
+2019-10-04,17.84333229,18.05666733,17.81999969,18.04333305,14.09735012,2205600,0.00000000,0.00000000
+2019-10-07,18.00333214,18.06333351,17.90999985,17.90999985,13.99316788,1797000,0.00000000,0.00000000
+2019-10-08,17.80666733,17.80666733,17.61666679,17.62333298,13.76919842,3188700,0.00000000,0.00000000
+2019-10-09,17.74666786,17.84666634,17.70000076,17.77666664,13.88899899,1845900,0.00000000,0.00000000
+2019-10-10,17.77666664,17.99666786,17.77666664,17.92000008,14.00098705,1992300,0.00000000,0.00000000
+2019-10-11,18.11666679,18.30333328,18.11666679,18.15666771,14.18589687,3190200,0.00000000,0.00000000
+2019-10-14,18.13333321,18.14666748,18.09000015,18.11666679,14.15464497,1388400,0.00000000,0.00000000
+2019-10-15,18.17333221,18.31333351,18.15666771,18.25000000,14.25881290,1823400,0.00000000,0.00000000
+2019-10-16,18.23666763,18.26333237,18.17333221,18.20666695,14.22496128,1626900,0.00000000,0.00000000
+2019-10-17,18.24333382,18.30666733,18.19333267,18.25333214,14.26142120,1824300,0.00000000,0.00000000
+2019-10-18,18.22666740,18.29999924,18.20333290,18.24666786,14.25621223,1517400,0.00000000,0.00000000
+2019-10-21,18.33333206,18.38333321,18.31999969,18.37333298,14.35517979,1764000,0.00000000,0.00000000
+2019-10-22,18.42000008,18.46999931,18.37000084,18.40333366,14.37861538,2078700,0.00000000,0.00000000
+2019-10-23,18.30333328,18.38999939,18.23333359,18.37666702,14.35778332,2119500,0.00000000,0.00000000
+2019-10-24,18.41666794,18.42666626,18.29333305,18.36000061,14.34475994,1863300,0.00000000,0.00000000
+2019-10-25,18.37666702,18.54666710,18.37333298,18.50000000,14.45414162,1711800,0.00000000,0.00000000
+2019-10-28,18.55999947,18.62000084,18.55999947,18.59333229,14.52706623,2518500,0.00000000,0.00000000
+2019-10-29,18.57333374,18.67333221,18.56666756,18.59666634,14.52966881,1792800,0.00000000,0.00000000
+2019-10-30,18.62000084,18.63999939,18.51333237,18.62666702,14.55310917,1981800,0.00000000,0.00000000
+2019-10-31,18.60333252,18.63999939,18.40999985,18.50666618,14.45934963,2177100,0.00000000,0.00000000
+2019-11-01,18.61000061,18.70000076,18.60666656,18.69666672,14.60779858,2130900,0.00000000,0.00000000
+2019-11-04,18.78000069,18.82999992,18.75666618,18.79999924,14.68853283,2108400,0.00000000,0.00000000
+2019-11-05,18.80666733,18.82999992,18.77000046,18.79333305,14.68332100,2252700,0.00000000,0.00000000
+2019-11-06,18.81333351,18.86000061,18.77000046,18.85333252,14.73020458,1821300,0.00000000,0.00000000
+2019-11-07,18.98666763,19.03000069,18.90333366,18.94666672,14.80312347,2306100,0.00000000,0.00000000
+2019-11-08,18.91666794,18.98333359,18.85333252,18.98333359,14.83177280,2338200,0.00000000,0.00000000
+2019-11-11,18.88666725,18.90666771,18.85000038,18.88333321,14.75364304,2086500,0.00000000,0.00000000
+2019-11-12,18.92000008,18.95999908,18.84000015,18.88666725,14.75625038,1846800,0.00000000,0.00000000
+2019-11-13,18.84333229,18.90666771,18.79999924,18.86333275,14.73801708,2171400,0.00000000,0.00000000
+2019-11-14,18.86333275,18.90666771,18.80999947,18.89333344,14.76146030,1998600,0.00000000,0.00000000
+2019-11-15,18.99333382,19.01000023,18.93666649,19.00333214,14.84739971,1776900,0.00000000,0.00000000
+2019-11-18,18.98999977,19.02000046,18.93666649,19.00333214,14.84739971,1878300,0.00000000,0.00000000
+2019-11-19,19.01666641,19.02000046,18.86333275,18.88666725,14.75625038,2484000,0.00000000,0.00000000
+2019-11-20,18.88333321,18.89333344,18.75000000,18.82333374,14.70676422,2949600,0.00000000,0.00000000
+2019-11-21,18.82666779,18.84333229,18.76666641,18.82666779,14.70936966,2131500,0.00000000,0.00000000
+2019-11-22,18.87333298,18.88999939,18.81666756,18.87000084,14.74322510,2655300,0.00000000,0.00000000
+2019-11-25,18.93333244,18.98999977,18.92000008,18.98333359,14.83177280,2313600,0.00000000,0.00000000
+2019-11-26,19.00000000,19.05333328,18.95666695,19.04000092,14.87604809,2164200,0.00000000,0.00000000
+2019-11-27,19.08666611,19.11333275,19.05333328,19.11000061,14.93074417,2092200,0.00000000,0.00000000
+2019-11-29,19.08333206,19.09666634,19.00666618,19.03000069,14.86823559,827100,0.00000000,0.00000000
+2019-12-02,19.06999969,19.06999969,18.93000031,18.94333267,14.80052280,3469500,0.00000000,0.00000000
+2019-12-03,18.77666664,18.79000092,18.65666771,18.76000023,14.65728092,3385800,0.00000000,0.00000000
+2019-12-04,18.84333229,18.94666672,18.81999969,18.91333389,14.77708721,2241900,0.00000000,0.00000000
+2019-12-05,18.95333290,18.98333359,18.85666656,18.93666649,14.79531097,2238000,0.00000000,0.00000000
+2019-12-06,19.05666733,19.16666794,19.02333260,19.11333275,14.93334484,2045700,0.00000000,0.00000000
+2019-12-09,19.09666634,19.17666626,19.09666634,19.13999939,14.95417881,1824600,0.00000000,0.00000000
+2019-12-10,19.13999939,19.15666771,19.05333328,19.07666779,14.90469933,2786400,0.00000000,0.00000000
+2019-12-11,19.08666611,19.15666771,19.08666611,19.13666725,14.95157337,2260500,0.00000000,0.00000000
+2019-12-12,18.98666763,19.21999931,18.95333290,19.17000008,15.10018539,3063300,0.15533300,0.00000000
+2019-12-13,19.16333389,19.23666763,19.05333328,19.12666702,15.06605625,2398500,0.00000000,0.00000000
+2019-12-16,19.22666740,19.28000069,19.18666649,19.19333267,15.11856747,2371500,0.00000000,0.00000000
+2019-12-17,19.23333359,19.25000000,19.19333267,19.19666672,15.12118912,2753400,0.00000000,0.00000000
+2019-12-18,19.23333359,19.23333359,19.13666725,19.15999985,15.09230709,3450300,0.00000000,0.00000000
+2019-12-19,19.18000031,19.21333313,19.15666771,19.19000053,15.11593914,1936200,0.00000000,0.00000000
+2019-12-20,19.27333260,19.37333298,19.26666641,19.35333252,15.24459553,2006400,0.00000000,0.00000000
+2019-12-23,19.38666725,19.38999939,19.32999992,19.33666611,15.23146820,2325300,0.00000000,0.00000000
+2019-12-24,19.35666656,19.35666656,19.29999924,19.32333374,15.22096920,861900,0.00000000,0.00000000
+2019-12-26,19.35000038,19.36333275,19.31666756,19.36000061,15.24984837,1373400,0.00000000,0.00000000
+2019-12-27,19.40666771,19.40666771,19.35000038,19.38333321,15.26822758,1508700,0.00000000,0.00000000
+2019-12-30,19.38333321,19.38666725,19.23666763,19.26333237,15.17369938,2524500,0.00000000,0.00000000
+2019-12-31,19.22666740,19.31333351,19.20999908,19.30666733,15.20783710,2711700,0.00000000,0.00000000
+2020-01-02,19.39666748,19.39999962,19.26000023,19.35666656,15.24722290,4103100,0.00000000,0.00000000
+2020-01-03,19.18666649,19.27666664,19.16666794,19.21666718,15.13694477,3058200,0.00000000,0.00000000
+2020-01-06,19.12333298,19.21999931,19.12333298,19.21333313,15.13431931,2436300,0.00000000,0.00000000
+2020-01-07,19.19333267,19.22999954,19.14999962,19.18666649,15.11331558,2312700,0.00000000,0.00000000
+2020-01-08,19.18333244,19.32333374,19.18333244,19.26000023,15.17107868,3318600,0.00000000,0.00000000
+2020-01-09,19.32666779,19.38333321,19.29333305,19.38333321,15.26822758,3364200,0.00000000,0.00000000
+2020-01-10,19.42000008,19.45666695,19.30666733,19.32999992,15.22621632,2443500,0.00000000,0.00000000
+2020-01-13,19.37666702,19.47333336,19.34333229,19.47333336,15.33911896,3690300,0.00000000,0.00000000
+2020-01-14,19.45666695,19.53000069,19.42333221,19.46666718,15.33386993,2752500,0.00000000,0.00000000
+2020-01-15,19.45666695,19.55666733,19.44333267,19.50000000,15.36013031,2850600,0.00000000,0.00000000
+2020-01-16,19.58333206,19.64999962,19.55999947,19.64333344,15.47302818,3351600,0.00000000,0.00000000
+2020-01-17,19.68333244,19.73999977,19.66666794,19.71666718,15.53079414,2976300,0.00000000,0.00000000
+2020-01-21,19.68000031,19.70999908,19.59333229,19.66333389,15.48878479,3488400,0.00000000,0.00000000
+2020-01-22,19.73333359,19.81333351,19.70999908,19.73666763,15.54655075,2585700,0.00000000,0.00000000
+2020-01-23,19.68000031,19.76666641,19.58666611,19.76000023,15.56492233,3445200,0.00000000,0.00000000
+2020-01-24,19.84000015,19.85333252,19.51666641,19.61333275,15.44939613,4262100,0.00000000,0.00000000
+2020-01-27,19.33333206,19.43666649,19.30666733,19.33666611,15.23146820,4224000,0.00000000,0.00000000
+2020-01-28,19.41333389,19.50333214,19.35666656,19.44000053,15.31286526,2932200,0.00000000,0.00000000
+2020-01-29,19.49666786,19.49666786,19.29999924,19.30333328,15.20520973,3296400,0.00000000,0.00000000
+2020-01-30,19.17000008,19.32333374,19.07999992,19.31333351,15.21309376,3720300,0.00000000,0.00000000
+2020-01-31,19.26000023,19.27666664,18.90333366,18.96666718,14.94002056,4760400,0.00000000,0.00000000
+2020-02-03,19.04333305,19.18666649,19.01333237,19.02000046,14.98203182,3176100,0.00000000,0.00000000
+2020-02-04,19.24666786,19.33333206,19.22666740,19.25000000,15.16320133,3518700,0.00000000,0.00000000
+2020-02-05,19.44000053,19.64666748,19.40999985,19.62666702,15.45990181,3189000,0.00000000,0.00000000
+2020-02-06,19.70666695,19.70666695,19.62000084,19.65999985,15.48616028,2944500,0.00000000,0.00000000
+2020-02-07,19.60333252,19.60666656,19.46666718,19.49333382,15.35487556,2504100,0.00000000,0.00000000
+2020-02-10,19.44666672,19.58333206,19.44666672,19.58333206,15.42577076,2691300,0.00000000,0.00000000
+2020-02-11,19.66666794,19.69666672,19.62000084,19.65333366,15.48090553,2283000,0.00000000,0.00000000
+2020-02-12,19.73333359,19.76333237,19.66666794,19.70666695,15.52291870,2618400,0.00000000,0.00000000
+2020-02-13,19.64666748,19.69000053,19.56333351,19.64333344,15.47302818,3069600,0.00000000,0.00000000
+2020-02-14,19.66333389,19.66333389,19.54000092,19.61666679,15.45202637,2465400,0.00000000,0.00000000
+2020-02-18,19.55333328,19.58666611,19.43000031,19.50000000,15.36013031,3114600,0.00000000,0.00000000
+2020-02-19,19.55666733,19.60333252,19.54000092,19.58333206,15.42577076,3045600,0.00000000,0.00000000
+2020-02-20,19.54333305,19.61000061,19.39333344,19.54000092,15.39163589,2992500,0.00000000,0.00000000
+2020-02-21,19.46333313,19.47999954,19.36333275,19.39999962,15.28135777,3320700,0.00000000,0.00000000
+2020-02-24,18.95333290,19.03333282,18.78333282,18.79999924,14.80873585,7879800,0.00000000,0.00000000
+2020-02-25,18.89999962,18.89999962,18.20333290,18.27000046,14.39125633,9729900,0.00000000,0.00000000
+2020-02-26,18.36000061,18.54000092,18.14333344,18.17666626,14.31773663,8925300,0.00000000,0.00000000
+2020-02-27,17.89666748,18.05999947,17.38999939,17.39666748,13.70333290,15975300,0.00000000,0.00000000
+2020-02-28,16.90999985,17.22333336,16.65999985,17.19333267,13.54316902,25358700,0.00000000,0.00000000
+2020-03-02,17.29999924,17.93666649,17.15999985,17.93666649,14.12869167,12913800,0.00000000,0.00000000
+2020-03-03,17.99666786,18.26000023,17.33666611,17.48666763,13.77422714,18236400,0.00000000,0.00000000
+2020-03-04,17.83333206,18.27666664,17.68666649,18.27666664,14.39650726,7025700,0.00000000,0.00000000
+2020-03-05,17.80333328,18.01000023,17.54999924,17.70333290,13.94489288,8220600,0.00000000,0.00000000
+2020-03-06,17.15666771,17.48999977,17.04333305,17.40666771,13.71121311,14056200,0.00000000,0.00000000
+2020-03-09,16.23999977,16.72666740,16.05666733,16.15333366,12.72395992,18369300,0.00000000,0.00000000
+2020-03-10,16.70999908,16.90666771,16.01000023,16.89666748,13.30948544,15008100,0.00000000,0.00000000
+2020-03-11,16.44000053,16.52333260,15.92000008,16.12000084,12.69770432,13600200,0.00000000,0.00000000
+2020-03-12,15.02000046,15.54666710,14.48666668,14.51666737,11.43476295,22436100,0.00000000,0.00000000
+2020-03-13,15.30000019,15.80000019,14.58333302,15.79333305,12.44038582,12396600,0.00000000,0.00000000
+2020-03-16,14.10999966,15.21333313,13.91666698,14.22333336,11.20370293,13232700,0.00000000,0.00000000
+2020-03-17,14.50666714,15.35333347,14.21666718,15.35333347,12.09380245,11782800,0.00000000,0.00000000
+2020-03-18,14.36666679,14.87666702,13.82333279,14.61666679,11.51353168,11117400,0.00000000,0.00000000
+2020-03-19,14.39666653,14.69666672,13.95333290,14.31333256,11.27459526,13005000,0.00000000,0.00000000
+2020-03-20,14.39666653,14.43000031,13.49333286,13.51333332,10.64443588,10349400,0.00000000,0.00000000
+2020-03-23,13.43333340,13.61666679,12.94333267,13.16666698,10.37136841,16892100,0.00000000,0.00000000
+2020-03-24,13.90666676,14.26333332,13.76666737,14.22333336,11.20370293,11651400,0.00000000,0.00000000
+2020-03-25,14.22666740,14.77000046,13.82333279,14.20666695,11.30770683,17705400,0.14733300,0.00000000
+2020-03-26,14.36999989,15.22333336,14.36999989,15.15666676,12.06385517,16427100,0.00000000,0.00000000
+2020-03-27,14.66666698,15.23666668,14.61999989,14.80333328,11.78261948,11930700,0.00000000,0.00000000
+2020-03-30,14.87666702,15.30666733,14.82333279,15.24666691,12.13548851,12971700,0.00000000,0.00000000
+2020-03-31,15.18000031,15.29333305,14.92666721,14.99333286,11.93384647,11226600,0.00000000,0.00000000
+2020-04-01,14.47000027,14.81000042,14.39333344,14.52000046,11.55710125,11064300,0.00000000,0.00000000
+2020-04-02,14.46333313,14.96000004,14.44333267,14.92666721,11.88078403,8040600,0.00000000,0.00000000
+2020-04-03,14.86333275,15.07333279,14.60666656,14.76666737,11.75343227,6090300,0.00000000,0.00000000
+2020-04-06,15.28333282,15.70333290,15.21333313,15.59000015,12.40876198,8517900,0.00000000,0.00000000
+2020-04-07,16.12000084,16.16666794,15.60000038,15.60000038,12.41672134,9847200,0.00000000,0.00000000
+2020-04-08,15.80000019,16.15666771,15.62333298,16.08333206,12.80142498,6715800,0.00000000,0.00000000
+2020-04-09,16.31333351,16.54000092,16.14666748,16.23999977,12.92612362,9144000,0.00000000,0.00000000
+2020-04-13,16.23333359,16.23333359,15.90999985,16.07666779,12.79612064,9449400,0.00000000,0.00000000
+2020-04-14,16.36333275,16.57999992,16.33333206,16.53000069,13.15695000,5910000,0.00000000,0.00000000
+2020-04-15,16.19666672,16.20000076,15.92666721,16.06666756,12.78816223,6276000,0.00000000,0.00000000
+2020-04-16,16.13333321,16.17666626,15.92333317,16.12999916,12.83856869,5615100,0.00000000,0.00000000
+2020-04-17,16.50000000,16.67666626,16.35333252,16.63333321,13.23919582,5759400,0.00000000,0.00000000
+2020-04-20,16.36666679,16.61000061,16.30666733,16.30999947,12.98184109,6247500,0.00000000,0.00000000
+2020-04-21,16.00666618,16.12666702,15.88000011,15.91666698,12.66877174,6806100,0.00000000,0.00000000
+2020-04-22,16.26000023,16.30666733,16.11000061,16.20666695,12.89959240,5196600,0.00000000,0.00000000
+2020-04-23,16.24666786,16.47333336,16.20666695,16.21666718,12.90755177,5589000,0.00000000,0.00000000
+2020-04-24,16.30666733,16.54999924,16.23999977,16.50333214,13.13572598,4469400,0.00000000,0.00000000
+2020-04-27,16.61666679,16.87666702,16.59000015,16.80666733,13.37716198,6486900,0.00000000,0.00000000
+2020-04-28,17.06999969,17.13333321,16.86000061,16.93333244,13.47797966,5594700,0.00000000,0.00000000
+2020-04-29,17.15999985,17.31666756,17.05333328,17.20999908,13.69819069,4753800,0.00000000,0.00000000
+2020-04-30,17.10000038,17.10333252,16.85000038,16.88333321,13.43818092,7862700,0.00000000,0.00000000
+2020-05-01,16.63666725,16.69333267,16.37999916,16.44000053,13.08531284,5651700,0.00000000,0.00000000
+2020-05-04,16.33666611,16.48666763,16.22999954,16.46999931,13.10918903,5957100,0.00000000,0.00000000
+2020-05-05,16.65666771,16.79666710,16.58666611,16.60666656,13.21796989,3438300,0.00000000,0.00000000
+2020-05-06,16.71333313,16.75000000,16.46666718,16.47999954,13.11714840,3092100,0.00000000,0.00000000
+2020-05-07,16.68333244,16.74333382,16.52333260,16.54666710,13.17021465,4295700,0.00000000,0.00000000
+2020-05-08,16.75666618,16.95999908,16.71999931,16.93666649,13.48063278,4145700,0.00000000,0.00000000
+2020-05-11,16.82999992,17.03000069,16.80666733,16.92666626,13.47267056,3558600,0.00000000,0.00000000
+2020-05-12,16.98333359,17.02666664,16.58666611,16.58666611,13.20205212,4094100,0.00000000,0.00000000
+2020-05-13,16.54666710,16.59333229,16.16666794,16.29000092,12.96592331,6630000,0.00000000,0.00000000
+2020-05-14,16.15666771,16.48666763,15.96333313,16.48666763,13.12245750,6903900,0.00000000,0.00000000
+2020-05-15,16.35666656,16.60000038,16.29999924,16.52000046,13.14899063,4344300,0.00000000,0.00000000
+2020-05-18,16.95000076,17.17666626,16.92333221,17.09666634,13.60798454,11589600,0.00000000,0.00000000
+2020-05-19,17.06333351,17.06333351,16.81999969,16.81999969,13.38777542,6180900,0.00000000,0.00000000
+2020-05-20,17.01333237,17.12666702,16.96333313,17.02666664,13.55226707,7623600,0.00000000,0.00000000
+2020-05-21,16.99333382,17.04333305,16.82666779,16.88333321,13.43818092,4816800,0.00000000,0.00000000
+2020-05-22,16.87666702,16.91333389,16.77333260,16.90333366,13.45410156,3146100,0.00000000,0.00000000
+2020-05-26,17.28666687,17.32666779,17.17333221,17.20333290,13.69288349,4836300,0.00000000,0.00000000
+2020-05-27,17.41666794,17.57999992,17.25000000,17.57999992,13.99268913,5002800,0.00000000,0.00000000
+2020-05-28,17.69333267,17.70999908,17.44333267,17.48333359,13.91574764,4581300,0.00000000,0.00000000
+2020-05-29,17.44666672,17.56999969,17.25666618,17.50666618,13.93431854,6552900,0.00000000,0.00000000
+2020-06-01,17.44000053,17.56666756,17.38999939,17.48666763,13.91840076,3229500,0.00000000,0.00000000
+2020-06-02,17.56333351,17.74666786,17.52666664,17.74666786,14.12534523,15150000,0.00000000,0.00000000
+2020-06-03,17.89666748,18.07333374,17.89666748,18.03333282,14.35351562,4263600,0.00000000,0.00000000
+2020-06-04,17.95666695,18.10666656,17.93333244,18.08666611,14.39596653,3231000,0.00000000,0.00000000
+2020-06-05,18.46666718,18.71666718,18.45666695,18.56666756,14.77801895,6157200,0.00000000,0.00000000
+2020-06-08,18.64666748,18.84666634,18.60333252,18.83333206,14.99027157,8227200,0.00000000,0.00000000
+2020-06-09,18.64999962,18.68333244,18.52000046,18.59000015,14.79659557,7328100,0.00000000,0.00000000
+2020-06-10,18.60333252,18.62000084,18.35333252,18.35333252,14.60821629,6397500,0.00000000,0.00000000
+2020-06-11,17.91666794,17.93000031,17.20000076,17.22666740,13.71145630,9177600,0.00000000,0.00000000
+2020-06-12,17.65666771,17.65666771,17.06666756,17.38666725,13.83880615,8612700,0.00000000,0.00000000
+2020-06-15,17.01333237,17.59666634,16.93666649,17.51333237,13.93962193,7377000,0.00000000,0.00000000
+2020-06-16,18.02333260,18.04333305,17.54999924,17.86666679,14.22085953,7843500,0.00000000,0.00000000
+2020-06-17,17.92333221,17.95999908,17.74333382,17.77333260,14.14656734,3997500,0.00000000,0.00000000
+2020-06-18,17.68000031,17.80999947,17.62333298,17.75666618,14.13330173,10122300,0.00000000,0.00000000
+2020-06-19,17.98666763,18.00000000,17.57333374,17.64666748,14.04575253,5762100,0.00000000,0.00000000
+2020-06-22,17.57999992,17.61333275,17.38333321,17.54333305,13.96350479,18654000,0.00000000,0.00000000
+2020-06-23,17.72666740,17.79000092,17.59000015,17.59666634,14.00595284,5816400,0.00000000,0.00000000
+2020-06-24,17.29000092,17.29000092,16.79666710,16.88999939,13.55699825,8261100,0.14733300,0.00000000
+2020-06-25,16.83333206,17.12666702,16.71999931,17.11333275,13.73625946,5684400,0.00000000,0.00000000
+2020-06-26,17.03333282,17.03333282,16.62000084,16.67666626,13.38576221,6679800,0.00000000,0.00000000
+2020-06-29,16.82333374,17.04999924,16.75666618,17.03000069,13.66936874,4705500,0.00000000,0.00000000
+2020-06-30,16.98333359,17.32999992,16.95333290,17.25000000,13.84595490,6525600,0.00000000,0.00000000
+2020-07-01,17.34333229,17.41666794,17.08333206,17.08666611,13.71485519,3527400,0.00000000,0.00000000
+2020-07-02,17.37000084,17.51666641,17.19000053,17.22999954,13.82990265,4249500,0.00000000,0.00000000
+2020-07-06,17.46999931,17.56666756,17.32999992,17.40333366,13.96903324,5079900,0.00000000,0.00000000
+2020-07-07,17.26333237,17.29333305,17.09333229,17.12666702,13.74696159,3806100,0.00000000,0.00000000
+2020-07-08,17.15333366,17.23999977,17.01666641,17.15666771,13.77104092,2977500,0.00000000,0.00000000
+2020-07-09,17.12666702,17.12999916,16.68666649,16.79000092,13.47673321,4715100,0.00000000,0.00000000
+2020-07-10,16.79000092,17.17666626,16.79000092,17.16333389,13.77639389,3852900,0.00000000,0.00000000
+2020-07-13,17.31999969,17.47666740,17.19666672,17.23333359,13.83257771,5597100,0.00000000,0.00000000
+2020-07-14,17.18333244,17.47999954,17.07666779,17.44333267,14.00113678,4419900,0.00000000,0.00000000
+2020-07-15,17.70666695,17.84333229,17.62333298,17.77666664,14.26869583,4310700,0.00000000,0.00000000
+2020-07-16,17.70999908,17.90333366,17.63333321,17.80999947,14.29544926,3242100,0.00000000,0.00000000
+2020-07-17,17.87333298,17.93000031,17.75333214,17.78333282,14.27404308,2973300,0.00000000,0.00000000
+2020-07-20,17.76666641,17.76666641,17.59000015,17.62666702,14.14829540,3393600,0.00000000,0.00000000
+2020-07-21,17.78666687,17.98999977,17.78000069,17.89333344,14.36233521,4019100,0.00000000,0.00000000
+2020-07-22,17.89999962,18.01333237,17.82666779,18.00666618,14.45330524,2968500,0.00000000,0.00000000
+2020-07-23,18.02333260,18.12999916,17.94333267,18.02666664,14.46936226,5166300,0.00000000,0.00000000
+2020-07-24,18.02333260,18.10666656,17.88666725,17.94666672,14.40514565,3676500,0.00000000,0.00000000
+2020-07-27,17.94000053,18.07333374,17.80999947,18.07333374,14.50681782,6987000,0.00000000,0.00000000
+2020-07-28,18.02666664,18.09333229,17.95000076,17.96666718,14.42120171,2942700,0.00000000,0.00000000
+2020-07-29,18.04000092,18.28333282,17.96333313,18.22999954,14.63257122,2665800,0.00000000,0.00000000
+2020-07-30,18.17000008,18.23666763,17.97333336,18.21999931,14.62454128,3177300,0.00000000,0.00000000
+2020-07-31,18.13666725,18.17000008,17.90333366,18.16333389,14.57905960,3535500,0.00000000,0.00000000
+2020-08-03,18.23666763,18.31333351,18.11333275,18.23999977,14.64059448,3086400,0.00000000,0.00000000
+2020-08-04,18.19666672,18.31999969,18.18333244,18.30666733,14.69410896,2759100,0.00000000,0.00000000
+2020-08-05,18.39333344,18.52666664,18.38666725,18.50666618,14.85464001,6674700,0.00000000,0.00000000
+2020-08-06,18.48333359,18.54333305,18.40666771,18.47999954,14.83323383,3921900,0.00000000,0.00000000
+2020-08-07,18.43000031,18.74666786,18.40999985,18.74666786,15.04728127,3108900,0.00000000,0.00000000
+2020-08-10,18.77000046,19.00333214,18.77000046,18.98666763,15.23991585,3801900,0.00000000,0.00000000
+2020-08-11,19.19000053,19.34333229,19.02666664,19.08666611,15.32018471,5674500,0.00000000,0.00000000
+2020-08-12,19.26333237,19.29333305,19.10333252,19.19666672,15.40847778,5242500,0.00000000,0.00000000
+2020-08-13,19.11000061,19.16666794,19.01000023,19.06999969,15.30680561,3198600,0.00000000,0.00000000
+2020-08-14,19.01333237,19.20333290,18.96333313,19.14333344,15.36566734,3313200,0.00000000,0.00000000
+2020-08-17,19.15333366,19.16333389,19.03333282,19.05666733,15.29610062,3123600,0.00000000,0.00000000
+2020-08-18,19.09333229,19.09333229,18.95000076,18.97333336,15.22921562,2900100,0.00000000,0.00000000
+2020-08-19,19.01000023,19.09000015,18.87999916,18.91666794,15.18373489,3078600,0.00000000,0.00000000
+2020-08-20,18.79999924,18.84666634,18.73333359,18.79999924,15.09008598,4014300,0.00000000,0.00000000
+2020-08-21,18.77666664,18.81999969,18.70999908,18.78333282,15.07670879,3013800,0.00000000,0.00000000
+2020-08-24,18.89333344,19.17333221,18.84666634,19.17333221,15.38974762,6674100,0.00000000,0.00000000
+2020-08-25,19.21666718,19.25333214,19.00000000,19.07333374,15.30948448,3912600,0.00000000,0.00000000
+2020-08-26,19.05666733,19.06333351,18.94000053,19.00666618,15.25597382,4856400,0.00000000,0.00000000
+2020-08-27,19.06333351,19.21333313,19.03000069,19.12333298,15.34960938,4668300,0.00000000,0.00000000
+2020-08-28,19.17333221,19.29333305,19.06666756,19.29000092,15.48339176,3647400,0.00000000,0.00000000
+2020-08-31,19.27333260,19.27333260,19.08666611,19.09333229,15.32553291,4493400,0.00000000,0.00000000
+2020-09-01,19.09333229,19.16333389,18.97333336,19.15333366,15.37369728,3708600,0.00000000,0.00000000
+2020-09-02,19.22666740,19.55999947,19.18333244,19.51333237,15.66265202,4943400,0.00000000,0.00000000
+2020-09-03,19.49333382,19.66333389,18.94333267,19.07666779,15.31215382,7558500,0.00000000,0.00000000
+2020-09-04,19.22333336,19.33666611,18.85666656,19.11000061,15.33891487,7248300,0.00000000,0.00000000
+2020-09-08,18.98333359,18.98333359,18.61000061,18.64666748,14.96701241,7311000,0.00000000,0.00000000
+2020-09-09,18.81666756,19.01000023,18.77666664,18.86666679,15.14359951,4958400,0.00000000,0.00000000
+2020-09-10,18.92333221,18.97999954,18.53000069,18.58666611,14.91884804,5314200,0.00000000,0.00000000
+2020-09-11,18.66333389,18.79333305,18.57999992,18.71666718,15.02319527,4778100,0.00000000,0.00000000
+2020-09-14,18.88999939,19.08666611,18.85666656,18.99666786,15.24794197,3376200,0.00000000,0.00000000
+2020-09-15,19.08333206,19.13333321,18.94000053,18.96666718,15.22386169,3994800,0.00000000,0.00000000
+2020-09-16,19.09000015,19.30666733,19.00333214,19.08666611,15.32018471,3739200,0.00000000,0.00000000
+2020-09-17,18.87000084,19.10000038,18.77000046,19.04000092,15.28272629,4752300,0.00000000,0.00000000
+2020-09-18,19.06999969,19.09666634,18.79000092,18.86666679,15.14359951,4206600,0.00000000,0.00000000
+2020-09-21,18.59666634,18.59666634,18.16333389,18.37999916,14.75296402,6561300,0.00000000,0.00000000
+2020-09-22,18.40666771,18.54333305,18.26000023,18.37999916,14.75296402,4493400,0.00000000,0.00000000
+2020-09-23,18.26666641,18.36333275,17.84000015,17.84333229,14.46464348,4332000,0.18100000,0.00000000
+2020-09-24,17.81666756,18.10000038,17.64666748,17.90333366,14.51328659,4995600,0.00000000,0.00000000
+2020-09-25,17.80999947,18.15333366,17.77666664,18.09000015,14.66460228,4229100,0.00000000,0.00000000
+2020-09-28,18.33333206,18.55666733,18.33333206,18.48666763,14.98616695,5968200,0.00000000,0.00000000
+2020-09-29,18.49333382,18.50000000,18.22333336,18.30666733,14.84025383,6111900,0.00000000,0.00000000
+2020-09-30,18.36333275,18.61000061,18.29666710,18.43333244,14.94292736,4935600,0.00000000,0.00000000
+2020-10-01,18.52666664,18.58666611,18.29333305,18.42333221,14.93482018,4379700,0.00000000,0.00000000
+2020-10-02,18.14666748,18.61000061,18.12333298,18.50666618,15.00237656,6087900,0.00000000,0.00000000
+2020-10-05,18.67333221,18.93666649,18.67333221,18.90999985,15.32933235,3478500,0.00000000,0.00000000
+2020-10-06,18.98333359,19.23666763,18.74666786,18.78666687,15.22935677,4992900,0.00000000,0.00000000
+2020-10-07,18.95999908,19.20999908,18.95999908,19.17000008,15.54010487,3791700,0.00000000,0.00000000
+2020-10-08,19.33333206,19.47666740,19.29333305,19.45666695,15.77248764,3668700,0.00000000,0.00000000
+2020-10-09,19.59000015,19.62666702,19.44000053,19.49333382,15.80221653,3991500,0.00000000,0.00000000
+2020-10-12,19.56666756,19.65999985,19.53000069,19.61666679,15.90219593,3940500,0.00000000,0.00000000
+2020-10-13,19.60666656,19.61000061,19.39666748,19.45333290,15.76978588,3907800,0.00000000,0.00000000
+2020-10-14,19.49666786,19.61666679,19.43333244,19.44333267,15.76168251,3839700,0.00000000,0.00000000
+2020-10-15,19.26000023,19.55999947,19.22999954,19.54333305,15.84274483,4079100,0.00000000,0.00000000
+2020-10-16,19.62999916,19.67333221,19.51666641,19.57666779,15.86976624,3622500,0.00000000,0.00000000
+2020-10-19,19.62333298,19.71666718,19.29333305,19.32666779,15.66710663,4459800,0.00000000,0.00000000
+2020-10-20,19.43000031,19.57333374,19.32666779,19.37999916,15.71033859,7688700,0.00000000,0.00000000
+2020-10-21,19.36666679,19.42333221,19.23999977,19.23999977,15.59684944,3501900,0.00000000,0.00000000
+2020-10-22,19.27000046,19.48666763,19.19333267,19.45999908,15.77519131,3531000,0.00000000,0.00000000
+2020-10-23,19.56333351,19.61666679,19.41333389,19.56666756,15.86166096,2866500,0.00000000,0.00000000
+2020-10-26,19.35000038,19.35000038,18.92666626,19.12000084,15.49957561,5844900,0.00000000,0.00000000
+2020-10-27,19.13666725,19.13999939,18.84333229,18.84666634,15.27799892,4732800,0.00000000,0.00000000
+2020-10-28,18.50000000,18.60666656,18.24333382,18.26666641,14.80781841,7518900,0.00000000,0.00000000
+2020-10-29,18.22666740,18.63666725,18.08666611,18.50666618,15.00237656,5783400,0.00000000,0.00000000
+2020-10-30,18.39333344,18.52000046,18.22666740,18.50333214,14.99967003,6378000,0.00000000,0.00000000
+2020-11-02,18.75000000,18.95333290,18.62999916,18.91666794,15.33474445,4733700,0.00000000,0.00000000
+2020-11-03,19.13999939,19.35666656,19.11333275,19.25333214,15.60765839,4990500,0.00000000,0.00000000
+2020-11-04,19.25000000,19.37666702,18.87666702,19.02333260,15.42121029,5957400,0.00000000,0.00000000
+2020-11-05,19.34666634,19.60000038,19.33333206,19.47666740,15.78870392,4603200,0.00000000,0.00000000
+2020-11-06,19.52333260,19.54333305,19.28000069,19.34333229,15.68061543,4346100,0.00000000,0.00000000
+2020-11-09,20.26333237,20.72666740,20.24333382,20.26333237,16.42641258,9910800,0.00000000,0.00000000
+2020-11-10,20.34666634,20.52333260,20.21666718,20.47666740,16.59935379,7823100,0.00000000,0.00000000
+2020-11-11,20.66666794,20.66666794,20.32333374,20.47333336,16.59664917,3905100,0.00000000,0.00000000
+2020-11-12,20.36000061,20.36000061,19.95666695,20.12000084,16.31022453,5298000,0.00000000,0.00000000
+2020-11-13,20.24333382,20.54666710,20.24333382,20.50333214,16.62096786,3876300,0.00000000,0.00000000
+2020-11-16,20.84333229,20.96666718,20.65333366,20.95999908,16.99116135,6069300,0.00000000,0.00000000
+2020-11-17,20.82666779,20.96999931,20.63333321,20.91666794,16.95603561,4402800,0.00000000,0.00000000
+2020-11-18,20.98666763,21.10333252,20.70000076,20.70000076,16.78039742,7611600,0.00000000,0.00000000
+2020-11-19,20.65999985,20.77666664,20.50333214,20.76333237,16.83173752,5473800,0.00000000,0.00000000
+2020-11-20,20.73333359,20.77666664,20.61666679,20.62000084,16.71554375,6327000,0.00000000,0.00000000
+2020-11-23,20.75666618,20.98333359,20.75666618,20.95000076,16.98305702,4363500,0.00000000,0.00000000
+2020-11-24,21.17666626,21.47333336,21.14999962,21.46999931,17.40459061,8588100,0.00000000,0.00000000
+2020-11-25,21.39666748,21.39666748,21.19333267,21.27000046,17.24246216,4734300,0.00000000,0.00000000
+2020-11-27,21.31999969,21.34000015,21.17333221,21.22666740,17.20734215,2100600,0.00000000,0.00000000
+2020-11-30,21.18000031,21.18000031,20.90333366,20.94000053,16.97495079,5607600,0.00000000,0.00000000
+2020-12-01,21.22999954,21.39666748,21.18000031,21.21333313,17.19652939,3943200,0.00000000,0.00000000
+2020-12-02,21.17666626,21.32333374,21.14333344,21.30999947,17.27488899,4131000,0.00000000,0.00000000
+2020-12-03,21.34000015,21.45666695,21.26666641,21.35666656,17.31271744,12800400,0.00000000,0.00000000
+2020-12-04,21.43000031,21.70666695,21.42000008,21.70666695,17.59644699,3894900,0.00000000,0.00000000
+2020-12-07,21.66666794,21.66666794,21.46666718,21.56333351,17.48025513,5079900,0.00000000,0.00000000
+2020-12-08,21.47666740,21.73333359,21.44000053,21.70000076,17.59104156,3642600,0.00000000,0.00000000
+2020-12-09,21.78333282,21.85333252,21.58666611,21.71999931,17.60725021,5821200,0.00000000,0.00000000
+2020-12-10,21.44000053,21.47666740,21.33333206,21.42000008,17.52598381,4842600,0.20066700,0.00000000
+2020-12-11,21.27666664,21.33666611,21.15666771,21.29999924,17.42779732,5712600,0.00000000,0.00000000
+2020-12-14,21.50000000,21.50333214,21.02666664,21.02666664,17.20415878,5212800,0.00000000,0.00000000
+2020-12-15,21.20000076,21.33666611,21.06333351,21.30666733,17.43325233,4282200,0.00000000,0.00000000
+2020-12-16,21.33666611,21.38333321,21.25666618,21.32999992,17.45234489,5225700,0.00000000,0.00000000
+2020-12-17,21.42333221,21.42333221,21.26666641,21.37666702,17.49052620,4751400,0.00000000,0.00000000
+2020-12-18,21.38666725,21.39666748,21.15999985,21.31333351,17.43870354,4372800,0.00000000,0.00000000
+2020-12-21,21.07999992,21.23666763,20.85000038,21.16666794,17.31870461,5814900,0.00000000,0.00000000
+2020-12-22,21.16666794,21.16666794,21.04666710,21.04999924,17.22324181,3897600,0.00000000,0.00000000
+2020-12-23,21.16666794,21.31999969,21.16666794,21.23999977,17.37870407,3600900,0.00000000,0.00000000
+2020-12-24,21.27666664,21.27666664,21.13333321,21.27666664,17.40870476,1757100,0.00000000,0.00000000
+2020-12-28,21.40999985,21.48666763,21.26333237,21.28666687,17.41688728,3928200,0.00000000,0.00000000
+2020-12-29,21.37000084,21.37333298,21.08333206,21.16333389,17.31597710,4710300,0.00000000,0.00000000
+2020-12-30,21.20333290,21.32333374,21.19666672,21.25666618,17.39234161,3286500,0.00000000,0.00000000
+2020-12-31,21.25000000,21.40999985,21.17000008,21.37999916,17.49324799,3119400,0.00000000,0.00000000
+2021-01-04,21.46333313,21.47999954,20.87999916,21.07666779,17.24506378,7476900,0.00000000,0.00000000
+2021-01-05,21.06333351,21.36333275,21.03333282,21.24666786,17.38415909,4403100,0.00000000,0.00000000
+2021-01-06,21.37999916,21.99666786,21.37999916,21.83333206,17.86417007,6752700,0.00000000,0.00000000
+2021-01-07,21.95333290,22.06333351,21.86000061,21.97999954,17.98417664,6633300,0.00000000,0.00000000
+2021-01-08,22.04999924,22.05999947,21.68333244,21.91333389,17.92962074,5717400,0.00000000,0.00000000
+2021-01-11,21.77333260,22.04666710,21.71666718,22.00333214,18.00326538,4843800,0.00000000,0.00000000
+2021-01-12,22.03666687,22.22333336,21.96999931,22.20000076,18.16418266,5135100,0.00000000,0.00000000
+2021-01-13,22.17666626,22.20000076,22.04333305,22.11666679,18.09600067,4539300,0.00000000,0.00000000
+2021-01-14,22.15666771,22.35000038,22.10000038,22.22333336,18.18327522,4691700,0.00000000,0.00000000
+2021-01-15,22.07666779,22.08333206,21.78333282,21.95666695,17.96508980,5418900,0.00000000,0.00000000
+2021-01-19,22.09333229,22.16333389,22.03333282,22.10000038,18.08235550,5773200,0.00000000,0.00000000
+2021-01-20,22.15999985,22.16333389,22.02333260,22.12999916,18.10690498,4712400,0.00000000,0.00000000
+2021-01-21,22.16333389,22.16666794,22.02666664,22.06999969,18.05781555,4641000,0.00000000,0.00000000
+2021-01-22,21.87666702,21.96666718,21.70999908,21.90666771,17.92417717,4927800,0.00000000,0.00000000
+2021-01-25,21.85666656,22.03000069,21.73333359,21.94666672,17.95690727,5772600,0.00000000,0.00000000
+2021-01-26,22.01333237,22.04666710,21.86333275,21.92000008,17.93507957,4226400,0.00000000,0.00000000
+2021-01-27,21.68666649,21.75333214,21.40999985,21.50000000,17.59143448,7789200,0.00000000,0.00000000
+2021-01-28,21.62999916,21.81333351,21.59333229,21.65999985,17.72234535,7250700,0.00000000,0.00000000
+2021-01-29,21.61666679,21.65666771,21.12000084,21.18666649,17.33506966,9219000,0.00000000,0.00000000
+2021-02-01,21.35666656,21.45333290,21.13999939,21.40999985,17.51779556,7594500,0.00000000,0.00000000
+2021-02-02,21.62000084,21.71999931,21.50666618,21.63999939,17.70598602,4575300,0.00000000,0.00000000
+2021-02-03,21.64666748,21.75333214,21.54000092,21.72333336,17.77417183,4812600,0.00000000,0.00000000
+2021-02-04,21.71999931,21.92000008,21.66666794,21.90666771,17.92417717,4664700,0.00000000,0.00000000
+2021-02-05,22.04000092,22.09666634,21.94666672,22.01000023,18.00872231,4543800,0.00000000,0.00000000
+2021-02-08,22.12666702,22.28333282,22.10000038,22.27333260,18.22418213,4776000,0.00000000,0.00000000
+2021-02-09,22.26000023,22.33666611,22.14333344,22.29666710,18.24327278,4044300,0.00000000,0.00000000
+2021-02-10,22.41333389,22.42666626,22.20000076,22.31333351,18.25691605,4554300,0.00000000,0.00000000
+2021-02-11,22.38333321,22.38333321,22.06333351,22.23333359,18.19145584,4651200,0.00000000,0.00000000
+2021-02-12,22.19000053,22.36666679,22.16666794,22.34000015,18.27873230,3657000,0.00000000,0.00000000
+2021-02-16,22.45333290,22.51000023,22.38999939,22.45666695,18.37418747,4648500,0.00000000,0.00000000
+2021-02-17,22.40333366,22.52666664,22.32666779,22.48666763,18.39873123,3990600,0.00000000,0.00000000
+2021-02-18,22.39666748,22.45000076,22.28333282,22.40999985,18.33600998,4298700,0.00000000,0.00000000
+2021-02-19,22.48999977,22.64666748,22.48999977,22.59666634,18.48873901,3796200,0.00000000,0.00000000
+2021-02-22,22.53000069,22.87666702,22.53000069,22.78666687,18.64419556,5275500,0.00000000,0.00000000
+2021-02-23,22.82666779,22.90333366,22.59000015,22.84000015,18.68783188,7680000,0.00000000,0.00000000
+2021-02-24,22.86333275,23.26000023,22.81666756,23.23333359,19.00966454,7028400,0.00000000,0.00000000
+2021-02-25,23.21333313,23.26333237,22.68000031,22.76333237,18.62510300,14103600,0.00000000,0.00000000
+2021-02-26,22.76666641,22.76666641,22.31666756,22.46999931,18.38509941,9713100,0.00000000,0.00000000
+2021-03-01,22.76000023,23.17333221,22.76000023,23.03333282,18.84602165,5799900,0.00000000,0.00000000
+2021-03-02,23.04333305,23.12000084,22.92666626,22.95000076,18.77783966,5798100,0.00000000,0.00000000
+2021-03-03,22.96666718,23.31333351,22.96666718,23.01000023,18.82693100,7123200,0.00000000,0.00000000
+2021-03-04,23.02666664,23.14666748,22.44000053,22.78000069,18.63874435,10848900,0.00000000,0.00000000
+2021-03-05,23.03333282,23.45999908,22.71999931,23.38999939,19.13784790,11131800,0.00000000,0.00000000
+2021-03-08,23.50666618,23.93000031,23.44666672,23.70000076,19.39149094,9854700,0.00000000,0.00000000
+2021-03-09,23.80333328,23.85333252,23.54333305,23.56666756,19.28239822,8601900,0.00000000,0.00000000
+2021-03-10,23.69333267,24.03333282,23.64666748,23.95666695,19.60150146,8439300,0.00000000,0.00000000
+2021-03-11,24.04333305,24.17333221,23.88666725,23.95999908,19.60422516,8237400,0.00000000,0.00000000
+2021-03-12,24.04999924,24.20000076,24.02000046,24.18333244,19.78695679,5784000,0.00000000,0.00000000
+2021-03-15,24.22333336,24.23333359,23.95000076,24.20999908,19.80877686,6927600,0.00000000,0.00000000
+2021-03-16,24.19333267,24.20000076,23.93333244,24.01000023,19.64514160,7235700,0.00000000,0.00000000
+2021-03-17,24.00000000,24.12333298,23.83666611,24.11666679,19.73241425,8609700,0.00000000,0.00000000
+2021-03-18,24.11666679,24.42333221,24.00666618,24.08333206,19.70514107,13691700,0.00000000,0.00000000
+2021-03-19,24.06999969,24.19000053,23.81999969,23.99333382,19.63149834,7164900,0.00000000,0.00000000
+2021-03-22,23.97999954,24.12666702,23.87999916,24.07666779,19.69968987,5637600,0.00000000,0.00000000
+2021-03-23,24.03333282,24.08666611,23.75000000,23.80999947,19.48149490,6622500,0.00000000,0.00000000
+2021-03-24,23.70333290,23.96999931,23.68333244,23.69000053,19.52077103,5940300,0.16766700,0.00000000
+2021-03-25,23.68000031,24.04333305,23.57999992,24.00000000,19.77621269,9449400,0.00000000,0.00000000
+2021-03-26,24.09666634,24.57999992,24.07333374,24.55666733,20.23491478,7816500,0.00000000,0.00000000
+2021-03-29,24.39999962,24.60333252,24.34333229,24.51333237,20.19920349,7088400,0.00000000,0.00000000
+2021-03-30,24.47999954,24.51333237,24.30333328,24.39999962,20.10581779,9015000,0.00000000,0.00000000
+2021-03-31,24.39999962,24.40666771,24.27666664,24.30666733,20.02891350,5739900,0.00000000,0.00000000
+2021-04-01,24.36000061,24.45333290,24.20666695,24.44000053,20.13877487,6459900,0.00000000,0.00000000
+2021-04-05,24.62000084,24.80666733,24.57666779,24.75000000,20.39422417,7335000,0.00000000,0.00000000
+2021-04-06,24.71333313,24.73666763,24.61666679,24.65999985,20.32006073,6890400,0.00000000,0.00000000
+2021-04-07,24.64999962,24.70666695,24.53666687,24.60333252,20.27336502,5266200,0.00000000,0.00000000
+2021-04-08,24.63333321,24.64333344,24.50333214,24.61333275,20.28160858,4731000,0.00000000,0.00000000
+2021-04-09,24.63666725,24.75666618,24.61000061,24.75333214,20.39696693,5246400,0.00000000,0.00000000
+2021-04-12,24.74666786,24.82666779,24.72333336,24.81999969,20.45190048,5486100,0.00000000,0.00000000
+2021-04-13,24.78000069,24.78000069,24.60000038,24.68000031,20.33654404,5101200,0.00000000,0.00000000
+2021-04-14,24.68000031,24.82333374,24.63999939,24.74333382,20.38873100,5526300,0.00000000,0.00000000
+2021-04-15,24.84333229,24.89999962,24.75666618,24.85666656,20.48211861,4539600,0.00000000,0.00000000
+2021-04-16,25.00000000,25.10000038,24.98666763,25.06333351,20.65241432,4830600,0.00000000,0.00000000
+2021-04-19,25.00333214,25.06333351,24.87333298,24.95000076,20.55902481,6002700,0.00000000,0.00000000
+2021-04-20,24.85000038,24.88666725,24.72333336,24.79999924,20.43542290,6845700,0.00000000,0.00000000
+2021-04-21,24.81666756,25.09666634,24.79666710,25.07999992,20.66614723,5820300,0.00000000,0.00000000
+2021-04-22,25.06666756,25.06666756,24.73333359,24.76333237,20.40520668,6918600,0.00000000,0.00000000
+2021-04-23,24.78666687,25.08666611,24.75666618,24.98666763,20.58923721,4864500,0.00000000,0.00000000
+2021-04-26,25.01333237,25.06666756,24.88999939,24.94000053,20.55078697,4575600,0.00000000,0.00000000
+2021-04-27,24.93333244,24.93333244,24.82999992,24.90999985,20.52606583,5881800,0.00000000,0.00000000
+2021-04-28,24.85666656,24.86000061,24.73999977,24.76000023,20.40246582,5055300,0.00000000,0.00000000
+2021-04-29,24.84666634,24.97999954,24.76000023,24.96999931,20.57550240,6778500,0.00000000,0.00000000
+2021-04-30,24.88333321,24.88333321,24.76000023,24.84333229,20.47113037,5224500,0.00000000,0.00000000
+2021-05-03,24.97999954,25.20666695,24.97666740,25.09666634,20.67987823,4822500,0.00000000,0.00000000
+2021-05-04,25.06999969,25.25000000,25.00666618,25.25000000,20.80623055,6338700,0.00000000,0.00000000
+2021-05-05,25.29333305,25.43000031,25.19000053,25.37333298,20.90785408,6606900,0.00000000,0.00000000
+2021-05-06,25.39666748,25.69666672,25.37333298,25.69333267,21.17153740,5869500,0.00000000,0.00000000
+2021-05-07,25.66666794,25.82999992,25.56666756,25.80333328,21.26217651,6787200,0.00000000,0.00000000
+2021-05-10,25.91666794,26.13666725,25.82333374,25.82999992,21.28414917,7428900,0.00000000,0.00000000
+2021-05-11,25.65333366,25.75000000,25.41666794,25.56333351,21.06441879,8487900,0.00000000,0.00000000
+2021-05-12,25.45999908,25.53666687,25.06666756,25.11000061,20.69087029,8588700,0.00000000,0.00000000
+2021-05-13,25.13333321,25.67666626,25.11000061,25.55333328,21.05617523,7327800,0.00000000,0.00000000
+2021-05-14,25.68666649,25.84666634,25.65333366,25.78666687,21.24844742,5982900,0.00000000,0.00000000
+2021-05-17,25.76666641,25.83666611,25.63999939,25.80333328,21.26217651,5158200,0.00000000,0.00000000
+2021-05-18,25.77666664,25.78666687,25.50000000,25.52000046,21.02870941,5512800,0.00000000,0.00000000
+2021-05-19,25.27666664,25.41666794,25.04999924,25.41666794,20.94356728,7296000,0.00000000,0.00000000
+2021-05-20,25.41333389,25.65999985,25.35333252,25.56666756,21.06716347,5183100,0.00000000,0.00000000
+2021-05-21,25.66333389,25.77333260,25.53333282,25.60333252,21.09737396,5405100,0.00000000,0.00000000
+2021-05-24,25.75000000,25.78000069,25.65999985,25.68333244,21.16329765,4591800,0.00000000,0.00000000
+2021-05-25,25.74666786,25.74666786,25.46666718,25.50333214,21.01497269,4702500,0.00000000,0.00000000
+2021-05-26,25.52000046,25.55999947,25.40999985,25.50000000,21.01222801,5132100,0.00000000,0.00000000
+2021-05-27,25.58333206,25.69000053,25.55666733,25.60000038,21.09463120,4266300,0.00000000,0.00000000
+2021-05-28,25.68333244,25.69333267,25.58666611,25.64333344,21.13033485,5160600,0.00000000,0.00000000
+2021-06-01,25.82333374,25.87999916,25.59666634,25.65999985,21.14406967,5259300,0.00000000,0.00000000
+2021-06-02,25.68333244,25.77666664,25.61666679,25.73666763,21.20724297,4914000,0.00000000,0.00000000
+2021-06-03,25.63333321,25.77333260,25.55999947,25.71999931,21.19351196,4826400,0.00000000,0.00000000
+2021-06-04,25.81666756,25.89333344,25.77000046,25.88333321,21.32810020,4301400,0.00000000,0.00000000
+2021-06-07,25.89666748,25.92333221,25.70333290,25.77000046,21.23470879,4659600,0.00000000,0.00000000
+2021-06-08,25.79333305,25.79333305,25.62666702,25.74333382,21.21273994,4594500,0.00000000,0.00000000
+2021-06-09,25.77000046,25.79000092,25.63999939,25.66333389,21.14681435,4938300,0.00000000,0.00000000
+2021-06-10,25.77333260,25.87333298,25.65666771,25.73666763,21.20724297,4189500,0.00000000,0.00000000
+2021-06-11,25.79666710,25.80999947,25.68333244,25.77666664,21.24020767,3263400,0.00000000,0.00000000
+2021-06-14,25.76000023,25.76000023,25.49333382,25.64999962,21.13582802,5109300,0.00000000,0.00000000
+2021-06-15,25.65666771,25.66666794,25.53666687,25.63666725,21.12484360,4030500,0.00000000,0.00000000
+2021-06-16,25.63666725,25.63666725,25.34333229,25.44333267,20.96553230,4643700,0.00000000,0.00000000
+2021-06-17,25.42333221,25.46999931,24.98666763,25.10666656,20.68811798,6851100,0.00000000,0.00000000
+2021-06-18,24.92333221,24.92333221,24.63999939,24.65666771,20.31731415,10156500,0.00000000,0.00000000
+2021-06-21,24.83666611,25.11666679,24.82666779,25.10333252,20.68537331,6276900,0.00000000,0.00000000
+2021-06-22,25.11000061,25.19666672,24.96999931,25.13666725,20.71283913,5074500,0.00000000,0.00000000
+2021-06-23,24.97333336,24.98999977,24.83333206,24.84333229,20.61877823,4851300,0.18000000,0.00000000
+2021-06-24,24.97333336,25.03333282,24.88999939,25.01000023,20.75710106,3795000,0.00000000,0.00000000
+2021-06-25,25.04999924,25.20333290,25.01666641,25.17333221,20.89266205,4634100,0.00000000,0.00000000
+2021-06-28,25.20000076,25.20000076,25.04000092,25.10000038,20.83179665,7838400,0.00000000,0.00000000
+2021-06-29,25.15333366,25.20999908,25.03666687,25.07333374,20.80966568,5953800,0.00000000,0.00000000
+2021-06-30,25.06333351,25.23999977,25.05999947,25.20666695,20.92032433,3409200,0.00000000,0.00000000
+2021-07-01,25.27000046,25.33666611,25.23333359,25.32333374,21.01715469,3553800,0.00000000,0.00000000
+2021-07-02,25.38999939,25.38999939,25.29333305,25.35666656,21.04481697,3410400,0.00000000,0.00000000
+2021-07-06,25.31999969,25.33333206,24.92666626,25.08666611,20.82073593,5560500,0.00000000,0.00000000
+2021-07-07,25.06999969,25.20999908,25.03333282,25.20000076,20.91479492,4348800,0.00000000,0.00000000
+2021-07-08,24.94000053,25.06333351,24.84000015,24.97333336,20.72667313,5113200,0.00000000,0.00000000
+2021-07-09,25.12999916,25.36000061,25.12333298,25.34333229,21.03375244,4080900,0.00000000,0.00000000
+2021-07-12,25.27666664,25.44333267,25.19666672,25.40333366,21.08354950,4570800,0.00000000,0.00000000
+2021-07-13,25.38666725,25.42333221,25.23666763,25.26666641,20.97012711,3758700,0.00000000,0.00000000
+2021-07-14,25.30999947,25.35000038,25.17666626,25.29666710,20.99501991,3708300,0.00000000,0.00000000
+2021-07-15,25.19666672,25.34666634,25.18666649,25.34666634,21.03652191,4116900,0.00000000,0.00000000
+2021-07-16,25.40999985,25.41666794,25.11333275,25.14999962,20.87329102,3848400,0.00000000,0.00000000
+2021-07-19,24.87999916,24.92333221,24.56333351,24.74333382,20.53578186,10718100,0.00000000,0.00000000
+2021-07-20,24.82666779,25.20333290,24.79000092,25.07333374,20.80966568,6145200,0.00000000,0.00000000
+2021-07-21,25.19000053,25.34000015,25.18666649,25.26666641,20.97012711,3898500,0.00000000,0.00000000
+2021-07-22,25.23999977,25.23999977,25.03333282,25.07333374,20.80966568,4411800,0.00000000,0.00000000
+2021-07-23,25.16666794,25.29666710,25.11666679,25.27000046,20.97289276,4689300,0.00000000,0.00000000
+2021-07-26,25.23333359,25.36333275,25.22333336,25.33333206,21.02545357,3163800,0.00000000,0.00000000
+2021-07-27,25.25333214,25.33666611,25.11333275,25.31333351,21.00885963,3277200,0.00000000,0.00000000
+2021-07-28,25.34333229,25.36333275,25.17333221,25.28000069,20.98119164,3359400,0.00000000,0.00000000
+2021-07-29,25.39999962,25.48333359,25.36000061,25.43666649,21.11121559,3548400,0.00000000,0.00000000
+2021-07-30,25.39999962,25.49333382,25.32333374,25.37000084,21.05588531,3696900,0.00000000,0.00000000
+2021-08-02,25.47999954,25.62666702,25.31333351,25.32666779,21.01991844,4251900,0.00000000,0.00000000
+2021-08-03,25.38666725,25.62333298,25.24666786,25.62333298,21.26613808,4041600,0.00000000,0.00000000
+2021-08-04,25.48999977,25.50333214,25.29333305,25.29999924,20.99778557,5029800,0.00000000,0.00000000
+2021-08-05,25.38333321,25.45000076,25.37000084,25.44000053,21.11398506,3865500,0.00000000,0.00000000
+2021-08-06,25.47999954,25.55333328,25.45000076,25.52000046,21.18037987,4249500,0.00000000,0.00000000
+2021-08-09,25.52000046,25.55666733,25.43333244,25.50000000,21.16377640,3432000,0.00000000,0.00000000
+2021-08-10,25.53000069,25.73333359,25.47999954,25.72999954,21.35466003,3235800,0.00000000,0.00000000
+2021-08-11,25.78333282,25.87333298,25.73666763,25.86666679,21.46809769,3741900,0.00000000,0.00000000
+2021-08-12,25.86666679,25.89666748,25.76666641,25.88999939,21.48746490,4275000,0.00000000,0.00000000
+2021-08-13,25.91333389,25.96333313,25.87333298,25.94333267,21.53172874,3357300,0.00000000,0.00000000
+2021-08-16,25.88333321,26.04333305,25.76333237,26.04333305,21.61471939,4153800,0.00000000,0.00000000
+2021-08-17,25.90999985,25.91666794,25.65999985,25.86666679,21.46809769,5718600,0.00000000,0.00000000
+2021-08-18,25.78666687,25.85666656,25.47666740,25.49666786,21.16101646,4628400,0.00000000,0.00000000
+2021-08-19,25.30666733,25.57333374,25.28333282,25.50000000,21.16377640,6062700,0.00000000,0.00000000
+2021-08-20,25.50333214,25.69666672,25.45000076,25.63999939,21.27997017,3156900,0.00000000,0.00000000
+2021-08-23,25.76000023,25.90333366,25.75000000,25.79999924,21.41276169,3688200,0.00000000,0.00000000
+2021-08-24,25.83333206,25.85666656,25.76666641,25.78000069,21.39616966,3104700,0.00000000,0.00000000
+2021-08-25,25.78333282,25.93333244,25.71666718,25.82999992,21.43766212,4671300,0.00000000,0.00000000
+2021-08-26,25.83333206,25.84333229,25.68000031,25.70000076,21.32976532,5481000,0.00000000,0.00000000
+2021-08-27,25.76000023,25.93666649,25.73666763,25.91333389,21.50682449,3064500,0.00000000,0.00000000
+2021-08-30,25.95666695,25.99666786,25.87333298,25.87999916,21.47916222,3612600,0.00000000,0.00000000
+2021-08-31,25.88666725,25.91333389,25.81666756,25.89999962,21.49575996,3486600,0.00000000,0.00000000
+2021-09-01,25.91666794,25.91666794,25.70333290,25.78000069,21.39616966,5623500,0.00000000,0.00000000
+2021-09-02,25.85666656,25.95000076,25.82333374,25.94333267,21.53172874,4252500,0.00000000,0.00000000
+2021-09-03,25.92666626,25.97333336,25.87000084,25.93000031,21.52066040,3070200,0.00000000,0.00000000
+2021-09-07,25.88666725,25.88666725,25.56666756,25.58666611,21.23570633,5416200,0.00000000,0.00000000
+2021-09-08,25.55333328,25.62999916,25.46666718,25.60000038,21.24677658,4637400,0.00000000,0.00000000
+2021-09-09,25.56999969,25.65333366,25.42333221,25.46333313,21.13334656,3582300,0.00000000,0.00000000
+2021-09-10,25.56333351,25.60000038,25.33666611,25.34333229,21.03375244,4104300,0.00000000,0.00000000
+2021-09-13,25.50333214,25.58333206,25.33666611,25.46666718,21.13611221,4018200,0.00000000,0.00000000
+2021-09-14,25.54666710,25.55666733,25.21666718,25.29000092,20.98948669,6301500,0.00000000,0.00000000
+2021-09-15,25.29999924,25.57666779,25.25333214,25.51666641,21.17761040,4372500,0.00000000,0.00000000
+2021-09-16,25.52666664,25.55666733,25.21666718,25.34666634,21.03652191,4325400,0.00000000,0.00000000
+2021-09-17,25.29000092,25.30999947,25.12000084,25.18333244,20.90095901,6664200,0.00000000,0.00000000
+2021-09-20,24.84000015,24.94000053,24.56333351,24.83333206,20.61047745,12579900,0.00000000,0.00000000
+2021-09-21,24.95666695,25.01333237,24.69666672,24.74333382,20.53578186,7194600,0.00000000,0.00000000
+2021-09-22,24.74666786,24.93000031,24.68000031,24.76333237,20.71619987,5871300,0.19566700,0.00000000
+2021-09-23,24.88666725,25.21666718,24.86666679,25.09666634,20.99505615,6086400,0.00000000,0.00000000
+2021-09-24,25.05333328,25.23666763,25.04666710,25.14666748,21.03688622,5298900,0.00000000,0.00000000
+2021-09-27,25.15999985,25.37000084,25.15999985,25.30999947,21.17352486,7365000,0.00000000,0.00000000
+2021-09-28,25.23666763,25.29000092,24.96333313,25.01000023,20.92255211,8213400,0.00000000,0.00000000
+2021-09-29,25.06666756,25.23666763,24.97999954,25.12999916,21.02294731,3685800,0.00000000,0.00000000
+2021-09-30,25.23666763,25.26000023,24.73999977,24.74666786,20.70226097,18546600,0.00000000,0.00000000
+2021-10-01,24.89999962,25.20333290,24.68666649,25.07666779,20.97832489,6019800,0.00000000,0.00000000
+2021-10-04,25.05999947,25.22666740,24.84666634,24.97666740,20.89467239,13274700,0.00000000,0.00000000
+2021-10-05,25.02666664,25.25333214,24.90999985,25.12666702,21.02015305,4444500,0.00000000,0.00000000
+2021-10-06,24.96666718,25.16666794,24.80333328,25.16666794,21.05361748,5120400,0.00000000,0.00000000
+2021-10-07,25.32333374,25.53666687,25.32333374,25.35666656,21.21256256,3742800,0.00000000,0.00000000
+2021-10-08,25.35333252,25.42666626,25.28666687,25.35000038,21.20698929,3387900,0.00000000,0.00000000
+2021-10-11,25.36333275,25.52333260,25.22333336,25.22666740,21.10381508,3823500,0.00000000,0.00000000
+2021-10-12,25.26000023,25.29333305,25.03666687,25.10333252,21.00063705,4632600,0.00000000,0.00000000
+2021-10-13,25.13333321,25.22999954,24.89666748,25.16666794,21.05361748,4860900,0.00000000,0.00000000
+2021-10-14,25.32333374,25.55333328,25.27000046,25.55333328,21.37708664,3778200,0.00000000,0.00000000
+2021-10-15,25.66666794,25.75000000,25.61333275,25.66666794,21.47190285,4193700,0.00000000,0.00000000
+2021-10-18,25.55333328,25.69666672,25.45333290,25.58333206,21.40218735,4461600,0.00000000,0.00000000
+2021-10-19,25.67333221,25.80999947,25.57666779,25.80999947,21.59181404,4916100,0.00000000,0.00000000
+2021-10-20,25.82333374,26.07666779,25.79333305,26.05999947,21.80095291,4138200,0.00000000,0.00000000
+2021-10-21,26.00333214,26.01000023,25.81666756,25.93000031,21.69219398,5559000,0.00000000,0.00000000
+2021-10-22,25.95999908,26.06999969,25.89666748,26.00000000,21.75075912,4053900,0.00000000,0.00000000
+2021-10-25,26.03666687,26.10333252,25.92000008,26.06333351,21.80373764,4317300,0.00000000,0.00000000
+2021-10-26,26.06333351,26.09333229,25.98666763,25.99333382,21.74518013,4872000,0.00000000,0.00000000
+2021-10-27,25.96999931,25.96999931,25.62333298,25.63666725,21.44680023,4028700,0.00000000,0.00000000
+2021-10-28,25.68333244,25.85333252,25.67666626,25.84666634,21.62248421,3290400,0.00000000,0.00000000
+2021-10-29,25.80999947,25.91666794,25.78000069,25.83666611,21.61412048,3973200,0.00000000,0.00000000
+2021-11-01,25.89999962,25.93666649,25.81666756,25.89333344,21.66152382,3961200,0.00000000,0.00000000
+2021-11-02,25.94000053,26.11333275,25.89666748,26.06999969,21.80931854,4212000,0.00000000,0.00000000
+2021-11-03,25.95999908,26.25000000,25.94333267,26.22333336,21.93759155,4461600,0.00000000,0.00000000
+2021-11-04,26.26666641,26.26666641,25.98999977,26.13666725,21.86508751,4650900,0.00000000,0.00000000
+2021-11-05,26.26666641,26.42666626,26.16333389,26.29666710,21.99893951,5215200,0.00000000,0.00000000
+2021-11-08,26.34333229,26.40999985,26.19333267,26.27666664,21.98220825,4975500,0.00000000,0.00000000
+2021-11-09,26.27333260,26.27333260,26.14333344,26.22666740,21.94037819,4357200,0.00000000,0.00000000
+2021-11-10,26.22666740,26.36333275,26.22333336,26.26000023,21.96826363,4077000,0.00000000,0.00000000
+2021-11-11,26.31999969,26.33333206,26.22999954,26.30666733,22.00730133,3576300,0.00000000,0.00000000
+2021-11-12,26.36333275,26.44000053,26.26000023,26.37999916,22.06865120,3892500,0.00000000,0.00000000
+2021-11-15,26.45333290,26.46666718,26.33666611,26.39666748,22.08259773,4216800,0.00000000,0.00000000
+2021-11-16,26.44333267,26.54000092,26.40666771,26.42666626,22.10769653,4032300,0.00000000,0.00000000
+2021-11-17,26.39333344,26.39333344,26.26333237,26.32333374,22.02124977,3454500,0.00000000,0.00000000
+2021-11-18,26.27000046,26.29000092,26.09000015,26.21999931,21.93480301,3879300,0.00000000,0.00000000
+2021-11-19,26.18666649,26.18666649,26.03333282,26.05333328,21.79537582,5141700,0.00000000,0.00000000
+2021-11-22,26.11000061,26.44000053,26.08333206,26.17666626,21.89855194,5799000,0.00000000,0.00000000
+2021-11-23,26.15333366,26.35666656,26.13666725,26.32333374,22.02124977,5268300,0.00000000,0.00000000
+2021-11-24,26.27000046,26.30666733,26.17000008,26.24333382,21.95432281,4343100,0.00000000,0.00000000
+2021-11-26,25.92666626,25.93000031,25.64333344,25.76333237,21.55276871,8369400,0.00000000,0.00000000
+2021-11-29,25.95333290,25.98333359,25.74666786,25.85000038,21.62527466,7036500,0.00000000,0.00000000
+2021-11-30,25.70000076,25.70333290,25.28000069,25.30666733,21.17073822,9491100,0.00000000,0.00000000
+2021-12-01,25.56999969,25.85333252,25.18000031,25.19000053,21.07314110,7119600,0.00000000,0.00000000
+2021-12-02,25.27000046,25.71999931,25.20999908,25.56666756,21.38824844,7744200,0.00000000,0.00000000
+2021-12-03,25.67333221,25.74333382,25.41666794,25.61333275,21.42728806,7710600,0.00000000,0.00000000
+2021-12-06,25.82999992,26.02333260,25.77333260,25.86666679,21.63921356,5594100,0.00000000,0.00000000
+2021-12-07,26.00333214,26.19333267,25.96333313,26.14333344,21.87066841,4682100,0.00000000,0.00000000
+2021-12-08,25.97999954,26.01333237,25.76000023,25.87666702,21.82006836,5704500,0.20666700,0.00000000
+2021-12-09,25.78333282,25.93000031,25.72999954,25.81999969,21.77228546,6639600,0.00000000,0.00000000
+2021-12-10,26.01333237,26.09333229,25.90333366,26.09333229,22.00276947,7415700,0.00000000,0.00000000
+2021-12-13,26.10333252,26.12999916,25.93000031,26.00666618,21.92969131,5590800,0.00000000,0.00000000
+2021-12-14,25.89999962,26.12666702,25.88333321,25.98999977,21.91563988,8023500,0.00000000,0.00000000
+2021-12-15,26.03000069,26.33666611,25.95333290,26.32999992,22.20233536,5975400,0.00000000,0.00000000
+2021-12-16,26.40999985,26.63333321,26.39333344,26.52000046,22.36255074,8395200,0.00000000,0.00000000
+2021-12-17,26.45666695,26.47333336,26.20000076,26.20333290,22.09552765,7888800,0.00000000,0.00000000
+2021-12-20,25.97666740,26.04666710,25.78666687,26.03000069,21.94936752,9898800,0.00000000,0.00000000
+2021-12-21,26.13999939,26.26000023,26.05333328,26.23666763,22.12363434,6453600,0.00000000,0.00000000
+2021-12-22,26.22666740,26.38999939,26.13333321,26.38333321,22.24730682,4855800,0.00000000,0.00000000
+2021-12-23,26.45999908,26.62666702,26.45000076,26.53333282,22.37379265,5688900,0.00000000,0.00000000
+2021-12-27,26.58666611,26.84666634,26.54666710,26.84666634,22.63800812,5518800,0.00000000,0.00000000
+2021-12-28,26.84000015,26.95000076,26.82999992,26.89999962,22.68297768,6584100,0.00000000,0.00000000
+2021-12-29,26.87999916,27.01333237,26.87000084,26.95333290,22.72795296,5178300,0.00000000,0.00000000
+2021-12-30,26.98999977,27.08666611,26.88666725,26.90333366,22.68579102,4984200,0.00000000,0.00000000
+2021-12-31,26.88666725,27.03333282,26.88666725,26.94333267,22.71952057,4047600,0.00000000,0.00000000
+2022-01-03,26.96666718,26.99666786,26.79333305,26.93666649,22.71389771,8928300,0.00000000,0.00000000
+2022-01-04,27.02666664,27.33333206,27.02666664,27.26333237,22.98935509,7969500,0.00000000,0.00000000
+2022-01-05,27.31666756,27.49333382,27.08333206,27.09000015,22.84319878,9767700,0.00000000,0.00000000
+2022-01-06,27.15333366,27.26333237,27.03333282,27.17000008,22.91065216,10201500,0.00000000,0.00000000
+2022-01-07,27.12000084,27.28000069,27.09000015,27.21666718,22.95000267,8449500,0.00000000,0.00000000
+2022-01-10,27.19333267,27.25000000,26.95999908,27.21666718,22.95000267,12178500,0.00000000,0.00000000
+2022-01-11,27.20333290,27.31333351,26.96666718,27.31333351,23.03151703,8802000,0.00000000,0.00000000
+2022-01-12,27.34333229,27.38999939,27.17000008,27.29999924,23.02027130,10553100,0.00000000,0.00000000
+2022-01-13,27.35000038,27.48666763,27.18666649,27.26333237,22.98935509,9165600,0.00000000,0.00000000
+2022-01-14,27.06999969,27.24666786,27.01000023,27.23666763,22.96687126,8229000,0.00000000,0.00000000
+2022-01-18,27.04000092,27.05333328,26.79666710,26.92000008,22.69984055,14785500,0.00000000,0.00000000
+2022-01-19,26.88999939,26.91666794,26.59666634,26.61000061,22.43844223,11593500,0.00000000,0.00000000
+2022-01-20,26.62333298,26.79000092,26.20333290,26.23666763,22.12363434,11585400,0.00000000,0.00000000
+2022-01-21,26.24333382,26.31666756,25.86666679,25.88666725,21.82850075,27423000,0.00000000,0.00000000
+2022-01-24,25.66666794,26.04666710,25.21333313,25.99333382,21.91844940,28006200,0.00000000,0.00000000
+2022-01-25,25.71333313,26.21333313,25.40333366,26.01000023,21.93250275,15238500,0.00000000,0.00000000
+2022-01-26,26.11666679,26.23666763,25.56999969,25.80333328,21.75823212,17263500,0.00000000,0.00000000
+2022-01-27,25.97999954,26.23999977,25.56999969,25.70000076,21.67109871,12460800,0.00000000,0.00000000
+2022-01-28,25.64999962,26.03333282,25.37333298,26.02333260,21.94374275,11340900,0.00000000,0.00000000
+2022-01-31,25.88999939,26.20999908,25.81333351,26.20666695,22.09833908,8006400,0.00000000,0.00000000
+2022-02-01,26.23333359,26.39333344,26.05333328,26.36333275,22.23044395,10737300,0.00000000,0.00000000
+2022-02-02,26.36333275,26.63666725,26.32666779,26.57666779,22.41033745,9663000,0.00000000,0.00000000
+2022-02-03,26.48333359,26.57999992,26.25333214,26.28333282,22.16298866,8540100,0.00000000,0.00000000
+2022-02-04,26.15666771,26.35666656,25.96333313,26.18000031,22.07585335,6971400,0.00000000,0.00000000
+2022-02-07,26.22333336,26.38333321,26.12000084,26.24666786,22.13206673,7850700,0.00000000,0.00000000
+2022-02-08,26.31333351,26.50333214,26.23666763,26.45999908,22.31195641,7542900,0.00000000,0.00000000
+2022-02-09,26.61666679,26.65999985,26.53333282,26.58333206,22.41595078,8477700,0.00000000,0.00000000
+2022-02-10,26.33333206,26.60000038,26.01666641,26.13666725,22.03931236,11459100,0.00000000,0.00000000
+2022-02-11,26.12000084,26.31666756,25.86666679,25.95666695,21.88753128,10028400,0.00000000,0.00000000
+2022-02-14,25.94333267,25.97666740,25.54999924,25.75666618,21.71887779,12685800,0.00000000,0.00000000
+2022-02-15,25.95666695,26.09000015,25.90666771,26.01333237,21.93531418,8981700,0.00000000,0.00000000
+2022-02-16,25.93000031,26.14999962,25.86666679,26.04666710,21.96341705,7470900,0.00000000,0.00000000
+2022-02-17,25.92666626,25.95000076,25.70666695,25.75666618,21.71887779,8899500,0.00000000,0.00000000
+2022-02-18,25.72999954,25.91666794,25.65333366,25.78000069,21.73855972,9522600,0.00000000,0.00000000
+2022-02-22,25.72999954,25.78000069,25.36000061,25.54666710,21.54180336,13990200,0.00000000,0.00000000
+2022-02-23,25.65999985,25.68666649,25.18666649,25.22333336,21.26916122,13036200,0.00000000,0.00000000
+2022-02-24,24.79000092,25.08666611,24.50000000,25.04666710,21.12019348,28840200,0.00000000,0.00000000
+2022-02-25,25.16666794,25.86333275,25.15333366,25.80666733,21.76104546,11682600,0.00000000,0.00000000
+2022-02-28,25.46333313,25.75333214,25.37999916,25.70000076,21.67109871,11774700,0.00000000,0.00000000
+2022-03-01,25.58333206,25.72999954,25.11000061,25.24333382,21.28602219,14989500,0.00000000,0.00000000
+2022-03-02,25.37000084,25.95000076,25.36666679,25.83333206,21.78353310,14114100,0.00000000,0.00000000
+2022-03-03,25.92333221,26.09000015,25.73333359,25.93000031,21.86504364,13099500,0.00000000,0.00000000
+2022-03-04,25.66666794,25.92333221,25.56666756,25.87999916,21.82288170,10649100,0.00000000,0.00000000
+2022-03-07,25.78333282,25.82999992,25.40666771,25.42000008,21.43499374,12826500,0.00000000,0.00000000
+2022-03-08,25.50000000,25.74666786,25.15333366,25.15999985,21.21575546,16128000,0.00000000,0.00000000
+2022-03-09,25.57333374,25.70999908,25.45999908,25.54666710,21.54180336,11618100,0.00000000,0.00000000
+2022-03-10,25.31666756,25.43333244,25.14999962,25.37666702,21.39845657,9550200,0.00000000,0.00000000
+2022-03-11,25.48999977,25.61666679,25.20999908,25.23333359,21.27758980,8404800,0.00000000,0.00000000
+2022-03-14,25.41333389,25.67000008,25.28666687,25.37666702,21.39845657,8918400,0.00000000,0.00000000
+2022-03-15,25.52000046,25.76000023,25.43000031,25.70666695,21.67672348,7232100,0.00000000,0.00000000
+2022-03-16,25.82999992,25.96666718,25.50000000,25.96666718,21.89596558,9442200,0.00000000,0.00000000
+2022-03-17,25.88333321,26.20666695,25.86000061,26.19666672,22.08990479,9147000,0.00000000,0.00000000
+2022-03-18,26.18666649,26.30333328,25.98333359,26.25333214,22.13768768,8209500,0.00000000,0.00000000
+2022-03-21,26.33666611,26.53333282,26.14999962,26.29666710,22.17422867,8823900,0.00000000,0.00000000
+2022-03-22,26.39333344,26.52000046,26.32333374,26.47999954,22.32882309,8237700,0.00000000,0.00000000
+2022-03-23,26.26000023,26.30999947,25.98666763,25.98666763,22.05664825,9014100,0.17266700,0.00000000
+2022-03-24,26.10000038,26.23999977,26.01666641,26.23333359,22.26601028,6228900,0.00000000,0.00000000
+2022-03-25,26.26666641,26.48666763,26.26666641,26.48666763,22.48103714,7825500,0.00000000,0.00000000
+2022-03-28,26.40333366,26.43333244,26.20333290,26.43333244,22.43576622,8082600,0.00000000,0.00000000
+2022-03-29,26.55999947,26.70333290,26.45333290,26.68666649,22.65078545,14089200,0.00000000,0.00000000
+2022-03-30,26.67666626,26.75333214,26.50000000,26.61666679,22.59137344,6133200,0.00000000,0.00000000
+2022-03-31,26.56666756,26.71333313,26.28333282,26.29666710,22.31976700,6081300,0.00000000,0.00000000
+2022-04-01,26.40666771,26.43000031,26.17666626,26.40999985,22.41596413,7048800,0.00000000,0.00000000
+2022-04-04,26.40333366,26.45333290,26.17666626,26.44666672,22.44708633,6914400,0.00000000,0.00000000
+2022-04-05,26.36666679,26.60333252,26.21666718,26.29000092,22.31411362,6558300,0.00000000,0.00000000
+2022-04-06,26.17000008,26.39999962,26.13999939,26.32333374,22.34239960,6141600,0.00000000,0.00000000
+2022-04-07,26.29666710,26.51666641,26.12999916,26.43000031,22.43294144,8394000,0.00000000,0.00000000
+2022-04-08,26.41333389,26.61000061,26.34000015,26.48666763,22.48103714,6522000,0.00000000,0.00000000
+2022-04-11,26.46666718,26.60666656,26.26000023,26.29999924,22.32259750,6444000,0.00000000,0.00000000
+2022-04-12,26.36333275,26.55333328,26.13333321,26.22333336,22.25752258,7321200,0.00000000,0.00000000
+2022-04-13,26.20333290,26.39999962,26.17000008,26.38333321,22.39332581,7727100,0.00000000,0.00000000
+2022-04-14,26.44000053,26.54666710,26.21666718,26.23333359,22.26601028,6996600,0.00000000,0.00000000
+2022-04-18,26.21333313,26.36000061,26.09000015,26.19000053,22.22923279,8536500,0.00000000,0.00000000
+2022-04-19,26.16666794,26.52000046,26.15666771,26.47666740,22.47254753,9876900,0.00000000,0.00000000
+2022-04-20,26.64333344,26.85666656,26.63333321,26.74666786,22.70171356,8420400,0.00000000,0.00000000
+2022-04-21,26.86000061,27.00333214,26.46999931,26.51666641,22.50649643,7180500,0.00000000,0.00000000
+2022-04-22,26.39999962,26.40666771,25.89333344,25.92000008,22.00007057,10358700,0.00000000,0.00000000
+2022-04-25,25.78666687,26.02000046,25.37999916,25.97333336,22.04533386,14453700,0.00000000,0.00000000
+2022-04-26,25.83333206,26.00000000,25.52333260,25.53000069,21.66904640,9595500,0.00000000,0.00000000
+2022-04-27,25.50333214,25.81333351,25.43666649,25.56999969,21.70299530,13697400,0.00000000,0.00000000
+2022-04-28,25.64999962,26.02666664,25.47333336,25.93333244,22.01138115,8425200,0.00000000,0.00000000
+2022-04-29,25.83666611,25.91333389,25.15999985,25.21333313,21.40026855,11616300,0.00000000,0.00000000
+2022-05-02,25.21666718,25.43666649,24.84666634,25.30999947,21.48231697,15532200,0.00000000,0.00000000
+2022-05-03,25.36666679,25.67666626,25.27000046,25.50000000,21.64357948,17117400,0.00000000,0.00000000
+2022-05-04,25.51333237,26.29333305,25.46666718,26.27000046,22.29713249,10825800,0.00000000,0.00000000
+2022-05-05,26.04999924,26.09333229,25.38999939,25.61666679,21.74260521,11702700,0.00000000,0.00000000
+2022-05-06,25.50666618,25.74666786,25.32666779,25.67666626,21.79353523,11724900,0.00000000,0.00000000
+2022-05-09,25.39333344,25.57666779,25.24333382,25.32999992,21.49929428,13332000,0.00000000,0.00000000
+2022-05-10,25.54999924,25.63666725,24.99333382,25.20333290,21.39178467,16161300,0.00000000,0.00000000
+2022-05-11,25.20666695,25.52000046,24.97666740,25.00333214,21.22202301,14619000,0.00000000,0.00000000
+2022-05-12,24.96999931,25.15999985,24.75666618,25.15333366,21.34934235,15341400,0.00000000,0.00000000
+2022-05-13,25.32333374,25.47999954,25.18333244,25.43333244,21.58700180,8690100,0.00000000,0.00000000
+2022-05-16,25.38333321,25.67333221,25.22999954,25.52000046,21.66055870,9478800,0.00000000,0.00000000
+2022-05-17,25.82666779,26.00666618,25.71666718,25.98333359,22.05382156,8304000,0.00000000,0.00000000
+2022-05-18,25.80333328,25.83333206,25.09333229,25.17333221,21.36631775,10883400,0.00000000,0.00000000
+2022-05-19,24.87333298,25.05999947,24.63999939,24.79999924,21.04944229,12990300,0.00000000,0.00000000
+2022-05-20,24.94000053,25.02000046,24.40666771,24.90999985,21.14281082,10151400,0.00000000,0.00000000
+2022-05-23,25.13333321,25.34666634,25.01000023,25.22333336,21.40875816,8779500,0.00000000,0.00000000
+2022-05-24,25.13333321,25.43666649,24.89999962,25.37000084,21.53324509,9628200,0.00000000,0.00000000
+2022-05-25,25.32999992,25.71333313,25.28333282,25.62333298,21.74826813,10427100,0.00000000,0.00000000
+2022-05-26,25.75333214,26.06333351,25.75333214,25.96999931,22.04250336,9681300,0.00000000,0.00000000
+2022-05-27,26.07333374,26.37333298,26.04333305,26.37333298,22.38484001,7304700,0.00000000,0.00000000
+2022-05-31,26.23666763,26.35000038,25.98333359,26.19666672,22.23488998,8544900,0.00000000,0.00000000
+2022-06-01,26.29000092,26.31333351,25.76666641,25.97666740,22.04816246,6660000,0.00000000,0.00000000
+2022-06-02,26.02333260,26.20000076,25.68333244,26.19666672,22.23488998,9066900,0.00000000,0.00000000
+2022-06-03,26.04000092,26.15999985,25.96666718,26.01666641,22.08211517,5053800,0.00000000,0.00000000
+2022-06-06,26.19000053,26.28666687,25.99666786,26.04333305,22.10474968,5256600,0.00000000,0.00000000
+2022-06-07,25.88333321,26.30666733,25.84666634,26.29333305,22.31693459,6089400,0.00000000,0.00000000
+2022-06-08,26.16666794,26.16666794,25.85666656,25.89666748,21.98026466,7344300,0.00000000,0.00000000
+2022-06-09,25.85000038,25.95333290,25.42000008,25.42333221,21.57851219,5587500,0.00000000,0.00000000
+2022-06-10,25.08666611,25.14999962,24.87999916,24.89999962,21.13431931,12758700,0.00000000,0.00000000
+2022-06-13,24.43666649,24.54666710,24.08666611,24.19333267,20.53452682,19847100,0.00000000,0.00000000
+2022-06-14,24.25333214,24.38333321,23.86666679,24.04999924,20.41287041,12123300,0.00000000,0.00000000
+2022-06-15,24.21666718,24.40666771,23.78666687,24.12999916,20.48077011,10636500,0.00000000,0.00000000
+2022-06-16,23.70999908,23.72333336,23.37000084,23.53000069,19.97151375,13704000,0.00000000,0.00000000
+2022-06-17,23.53666687,23.70666695,23.28666687,23.43666649,19.89229202,11796300,0.00000000,0.00000000
+2022-06-21,23.79333305,24.06333351,23.72333336,23.98999977,20.36194611,10361100,0.00000000,0.00000000
+2022-06-22,23.47666740,23.82999992,23.45000076,23.63333321,20.25737000,8873400,0.23466700,0.00000000
+2022-06-23,23.68333244,23.81666756,23.45333290,23.70333290,20.31736946,7862400,0.00000000,0.00000000
+2022-06-24,23.94333267,24.33666611,23.85000038,24.33666611,20.86023712,8217900,0.00000000,0.00000000
+2022-06-27,24.40666771,24.48999977,24.28666687,24.34000015,20.86309242,8454600,0.00000000,0.00000000
+2022-06-28,24.50000000,24.62666702,24.06999969,24.08666611,20.64594650,10842300,0.00000000,0.00000000
+2022-06-29,24.08333206,24.15333366,23.86666679,23.95000076,20.52880478,6081900,0.00000000,0.00000000
+2022-06-30,23.73333359,24.04666710,23.63999939,23.87666702,20.46594429,8898900,0.00000000,0.00000000
+2022-07-01,23.84000015,24.11000061,23.62333298,24.05666733,20.62023163,8765100,0.00000000,0.00000000
+2022-07-05,23.75000000,23.88666725,23.38999939,23.88333321,20.47165871,8808900,0.00000000,0.00000000
+2022-07-06,23.90999985,24.09333229,23.74666786,23.94666672,20.52594376,7683300,0.00000000,0.00000000
+2022-07-07,24.08333206,24.27666664,24.06666756,24.21333313,20.75451660,6652200,0.00000000,0.00000000
+2022-07-08,24.18666649,24.28000069,24.06999969,24.16666794,20.71451759,6412800,0.00000000,0.00000000
+2022-07-11,24.06333351,24.15666771,23.98999977,24.03333282,20.60022926,6435900,0.00000000,0.00000000
+2022-07-12,24.00333214,24.21333313,23.84000015,23.93666649,20.51737213,5953500,0.00000000,0.00000000
+2022-07-13,23.67333221,23.93000031,23.57666779,23.76000023,20.36594391,8006700,0.00000000,0.00000000
+2022-07-14,23.41666794,23.62000084,23.29333305,23.59666634,20.22593689,10183200,0.00000000,0.00000000
+2022-07-15,23.82333374,23.94333267,23.70000076,23.93666649,20.51737213,5757900,0.00000000,0.00000000
+2022-07-18,24.08333206,24.13333321,23.67666626,23.75000000,20.35737419,6536100,0.00000000,0.00000000
+2022-07-19,23.88333321,24.24333382,23.87000084,24.20000076,20.74309158,5415900,0.00000000,0.00000000
+2022-07-20,24.17000008,24.24333382,24.01666641,24.14333344,20.69451904,7205400,0.00000000,0.00000000
+2022-07-21,24.04000092,24.16333389,23.86666679,24.16333389,20.71166420,6507900,0.00000000,0.00000000
+2022-07-22,24.20333290,24.27000046,23.91666794,24.05999947,20.62309074,6758400,0.00000000,0.00000000
+2022-07-25,24.12333298,24.21333313,24.04333305,24.17333221,20.72023201,7557600,0.00000000,0.00000000
+2022-07-26,24.15666771,24.22999954,24.05666733,24.10333252,20.66023064,6735600,0.00000000,0.00000000
+2022-07-27,24.15999985,24.52333260,24.10666656,24.44666672,20.95452309,6378900,0.00000000,0.00000000
+2022-07-28,24.47333336,24.67333221,24.22999954,24.61000061,21.09452057,7521000,0.00000000,0.00000000
+2022-07-29,24.61333275,24.85666656,24.57999992,24.80999947,21.26595497,8176200,0.00000000,0.00000000
+2022-08-01,24.69333267,24.87333298,24.65333366,24.83333206,21.28594780,8817300,0.00000000,0.00000000
+2022-08-02,24.80333328,24.90333366,24.60666656,24.61000061,21.09452057,7005300,0.00000000,0.00000000
+2022-08-03,24.72333336,24.93666649,24.62999916,24.86666679,21.31452560,6279000,0.00000000,0.00000000
+2022-08-04,24.84333229,24.86333275,24.75666618,24.79999924,21.25737953,5891400,0.00000000,0.00000000
+2022-08-05,24.63999939,24.87999916,24.60666656,24.87000084,21.31738091,6135000,0.00000000,0.00000000
+2022-08-08,24.95000076,25.03333282,24.82666779,24.89666748,21.34023857,6525300,0.00000000,0.00000000
+2022-08-09,24.89999962,24.95333290,24.78333282,24.88666725,21.33167076,5589300,0.00000000,0.00000000
+2022-08-10,25.15999985,25.32333374,25.14666748,25.31666756,21.70024490,7348800,0.00000000,0.00000000
+2022-08-11,25.41666794,25.56666756,25.33333206,25.36333275,21.74024391,6528600,0.00000000,0.00000000
+2022-08-12,25.44666672,25.75666618,25.42000008,25.74666786,22.06881714,5393400,0.00000000,0.00000000
+2022-08-15,25.58666611,25.81999969,25.53333282,25.79999924,22.11453247,8227500,0.00000000,0.00000000
+2022-08-16,25.75000000,26.05333328,25.74666786,25.95666695,22.24882317,10325700,0.00000000,0.00000000
+2022-08-17,25.76333237,25.92666626,25.67666626,25.79000092,22.10596657,6731700,0.00000000,0.00000000
+2022-08-18,25.87999916,25.96666718,25.80333328,25.94666672,22.24024963,6210300,0.00000000,0.00000000
+2022-08-19,25.82666779,25.85333252,25.65999985,25.74333382,22.06596184,7356900,0.00000000,0.00000000
+2022-08-22,25.53666687,25.53666687,25.21999931,25.26666641,21.65738678,6321600,0.00000000,0.00000000
+2022-08-23,25.26666641,25.36333275,25.19333267,25.21666718,21.61452866,5048400,0.00000000,0.00000000
+2022-08-24,25.18333244,25.28000069,25.11666679,25.22666740,21.62310028,4852200,0.00000000,0.00000000
+2022-08-25,25.31666756,25.50666618,25.24666786,25.50666618,21.86310005,5538300,0.00000000,0.00000000
+2022-08-26,25.50333214,25.55999947,24.74333382,24.75666618,21.22023773,9096300,0.00000000,0.00000000
+2022-08-29,24.64333344,24.78333282,24.51000023,24.59666634,21.08309555,8014500,0.00000000,0.00000000
+2022-08-30,24.64333344,24.64333344,24.25000000,24.33666611,20.86023712,7905600,0.00000000,0.00000000
+2022-08-31,24.40333366,24.44666672,24.10666656,24.13333321,20.68594360,6569100,0.00000000,0.00000000
+2022-09-01,24.03666687,24.24333382,23.90666771,24.22999954,20.76880455,11283300,0.00000000,0.00000000
+2022-09-02,24.46666718,24.55666733,23.91333389,24.01000023,20.58023262,7192800,0.00000000,0.00000000
+2022-09-06,24.09333229,24.12999916,23.84000015,23.92666626,20.50880051,7915800,0.00000000,0.00000000
+2022-09-07,23.91666794,24.31333351,23.87333298,24.27666664,20.80880547,6258300,0.00000000,0.00000000
+2022-09-08,24.18333244,24.47666740,24.06333351,24.46999931,20.97452164,6693600,0.00000000,0.00000000
+2022-09-09,24.61000061,24.80666733,24.56999969,24.75666618,21.22023773,5499000,0.00000000,0.00000000
+2022-09-12,24.81666756,24.98999977,24.77333260,24.85666656,21.30595398,7610100,0.00000000,0.00000000
+2022-09-13,24.48666763,24.51666641,23.82333374,23.89999962,20.48594475,10521300,0.00000000,0.00000000
+2022-09-14,23.97666740,24.02666664,23.72666740,23.92000008,20.50308800,7096500,0.00000000,0.00000000
+2022-09-15,23.88333321,23.95666695,23.64666748,23.72999954,20.34022903,7848000,0.00000000,0.00000000
+2022-09-16,23.59000015,23.76000023,23.49333382,23.72999954,20.34022903,11690100,0.00000000,0.00000000
+2022-09-19,23.53333282,23.92666626,23.53000069,23.92000008,20.50308800,6936000,0.00000000,0.00000000
+2022-09-20,23.76000023,23.76000023,23.50333214,23.67000008,20.28879929,10531800,0.00000000,0.00000000
+2022-09-21,23.59000015,23.75666618,23.13333321,23.13666725,20.01116371,12713100,0.21233300,0.00000000
+2022-09-22,23.13666725,23.22999954,22.98666763,23.05999947,19.94485283,16892100,0.00000000,0.00000000
+2022-09-23,22.85333252,22.89999962,22.40666771,22.69000053,19.62483406,22713600,0.00000000,0.00000000
+2022-09-26,22.60333252,22.74666786,22.35000038,22.44000053,19.40861320,13227600,0.00000000,0.00000000
+2022-09-27,22.62666702,22.73999977,22.20666695,22.33666611,19.31923676,19514100,0.00000000,0.00000000
+2022-09-28,22.44000053,22.86666679,22.37666702,22.75666618,19.68249512,11484900,0.00000000,0.00000000
+2022-09-29,22.60666656,22.62666702,22.25000000,22.40999985,19.38266373,12804000,0.00000000,0.00000000
+2022-09-30,22.42000008,22.55666733,22.11333275,22.14333344,19.15201378,10547700,0.00000000,0.00000000
+2022-10-03,22.40666771,22.83333206,22.31666756,22.73666763,19.66520119,9942000,0.00000000,0.00000000
+2022-10-04,23.01666641,23.34000015,22.97333336,23.32999992,20.17837715,10969500,0.00000000,0.00000000
+2022-10-05,23.13999939,23.42333221,23.01666641,23.29000092,20.14378166,7479600,0.00000000,0.00000000
+2022-10-06,23.22333336,23.32666779,22.94333267,22.98999977,19.88430786,8243100,0.00000000,0.00000000
+2022-10-07,22.82333374,22.87000084,22.41333389,22.53000069,19.48645020,9671700,0.00000000,0.00000000
+2022-10-10,22.63666725,22.71333313,22.30999947,22.45666695,19.42302132,8264700,0.00000000,0.00000000
+2022-10-11,22.37999916,22.68333244,22.28666687,22.40666771,19.37977791,9132300,0.00000000,0.00000000
+2022-10-12,22.45000076,22.57999992,22.34333229,22.38666725,19.36247826,9470400,0.00000000,0.00000000
+2022-10-13,22.07333374,23.11000061,21.98666763,23.04333305,19.93043900,13476900,0.00000000,0.00000000
+2022-10-14,23.16333389,23.29999924,22.61666679,22.64666748,19.58735657,9612600,0.00000000,0.00000000
+2022-10-17,22.97666740,23.13333321,22.91666794,23.02000046,19.91025734,12595800,0.00000000,0.00000000
+2022-10-18,23.40999985,23.48999977,23.10666656,23.32999992,20.17837715,8050800,0.00000000,0.00000000
+2022-10-19,23.18333244,23.30999947,22.92333221,23.07333374,19.95638466,7527300,0.00000000,0.00000000
+2022-10-20,23.05666733,23.25666618,22.78333282,22.84333229,19.75745583,6961200,0.00000000,0.00000000
+2022-10-21,22.85333252,23.39333344,22.76666641,23.36666679,20.21009254,8250000,0.00000000,0.00000000
+2022-10-24,23.52666664,23.83333206,23.50666618,23.78333282,20.57047462,9317100,0.00000000,0.00000000
+2022-10-25,23.70666695,24.03666687,23.68000031,24.02000046,20.77517128,7805700,0.00000000,0.00000000
+2022-10-26,24.06999969,24.35333252,23.99666786,24.12666702,20.86742401,8904300,0.00000000,0.00000000
+2022-10-27,24.28000069,24.42333221,24.14666748,24.17333221,20.90778542,9545100,0.00000000,0.00000000
+2022-10-28,24.22333336,24.75666618,24.20999908,24.73333359,21.39213562,8294700,0.00000000,0.00000000
+2022-10-31,24.57666779,24.73999977,24.53333282,24.62666702,21.29988098,9193500,0.00000000,0.00000000
+2022-11-01,24.81333351,24.82999992,24.54333305,24.69000053,21.35465622,10305000,0.00000000,0.00000000
+2022-11-02,24.64333344,24.94666672,24.22999954,24.23999977,20.96545219,10794000,0.00000000,0.00000000
+2022-11-03,24.00000000,24.17000008,23.80666733,24.04666710,20.79823494,12130200,0.00000000,0.00000000
+2022-11-04,24.37000084,24.59333229,24.11333275,24.48999977,21.18167686,9562200,0.00000000,0.00000000
+2022-11-07,24.56333351,24.77000046,24.43333244,24.74666786,21.40367317,9270900,0.00000000,0.00000000
+2022-11-08,24.78666687,25.14333344,24.75333214,25.01666641,21.63719749,10376400,0.00000000,0.00000000
+2022-11-09,24.87000084,24.97999954,24.55666733,24.59000015,21.26816750,9747300,0.00000000,0.00000000
+2022-11-10,25.27000046,25.60333252,25.11666679,25.57333374,22.11866188,13729500,0.00000000,0.00000000
+2022-11-11,25.57333374,25.70999908,25.39333344,25.63999939,22.17632294,12663000,0.00000000,0.00000000
+2022-11-14,25.59666634,25.84333229,25.47666740,25.48999977,22.04658699,10524300,0.00000000,0.00000000
+2022-11-15,25.72999954,25.80333328,25.34333229,25.57666779,22.12154770,13650600,0.00000000,0.00000000
+2022-11-16,25.51666641,25.54000092,25.35000038,25.38999939,21.96009254,10797300,0.00000000,0.00000000
+2022-11-17,25.17666626,25.49333382,25.16666794,25.47999954,22.03793907,10681800,0.00000000,0.00000000
+2022-11-18,25.62333298,25.69000053,25.48333359,25.64666748,22.18209076,9075600,0.00000000,0.00000000
+2022-11-21,25.61666679,25.76666641,25.56666756,25.71666718,22.24263191,12778500,0.00000000,0.00000000
+2022-11-22,25.88999939,26.10666656,25.86666679,26.09666634,22.57129860,8062800,0.00000000,0.00000000
+2022-11-23,26.06333351,26.17666626,25.96333313,26.08666611,22.56264687,7527600,0.00000000,0.00000000
+2022-11-25,26.11000061,26.20333290,26.10000038,26.14666748,22.61454582,3444300,0.00000000,0.00000000
+2022-11-28,25.95666695,26.06333351,25.71333313,25.77333260,22.29164505,8653200,0.00000000,0.00000000
+2022-11-29,25.79333305,25.89666748,25.68000031,25.85000038,22.35795593,6960900,0.00000000,0.00000000
+2022-11-30,25.86000061,26.31666756,25.57666779,26.30999947,22.75581741,10571100,0.00000000,0.00000000
+2022-12-01,26.45000076,26.49666786,26.20666695,26.35333252,22.79329491,10197900,0.00000000,0.00000000
+2022-12-02,26.09666634,26.38666725,26.06666756,26.33666611,22.77887726,14984400,0.00000000,0.00000000
+2022-12-05,26.15999985,26.18333244,25.78666687,25.88333321,22.38678360,10372200,0.00000000,0.00000000
+2022-12-06,25.85000038,25.91666794,25.44000053,25.57333374,22.11866188,14779200,0.00000000,0.00000000
+2022-12-07,25.29333305,25.51333237,25.25333214,25.34333229,22.12244225,8716500,0.23433300,0.00000000
+2022-12-08,25.44666672,25.54666710,25.38666725,25.49666786,22.25629425,10608900,0.00000000,0.00000000
+2022-12-09,25.50666618,25.58666611,25.31999969,25.33666611,22.11662674,7839000,0.00000000,0.00000000
+2022-12-12,25.39999962,25.66333389,25.28000069,25.65666771,22.39595795,9286800,0.00000000,0.00000000
+2022-12-13,26.20999908,26.24333382,25.63666725,25.78333282,22.50652695,13612500,0.00000000,0.00000000
+2022-12-14,25.77000046,26.01666641,25.51666641,25.67666626,22.41341400,11433000,0.00000000,0.00000000
+2022-12-15,25.44666672,25.47666740,25.04666710,25.15999985,21.96241188,11455500,0.00000000,0.00000000
+2022-12-16,24.94333267,25.02333260,24.73333359,24.94333267,21.77327919,13434300,0.00000000,0.00000000
+2022-12-19,24.98333359,25.05999947,24.71333313,24.86000061,21.70054054,9720900,0.00000000,0.00000000
+2022-12-20,24.85000038,25.00333214,24.78333282,24.89666748,21.73254585,9119100,0.00000000,0.00000000
+2022-12-21,25.08666611,25.29333305,25.07999992,25.24666786,22.03806686,10937400,0.00000000,0.00000000
+2022-12-22,25.11000061,25.11000061,24.65666771,25.03000069,21.84893608,13066200,0.00000000,0.00000000
+2022-12-23,25.02666664,25.19666672,24.91333389,25.19666672,21.99442101,9231000,0.00000000,0.00000000
+2022-12-27,25.24666786,25.34333229,25.12333298,25.28333282,22.07007027,9435600,0.00000000,0.00000000
+2022-12-28,25.31999969,25.38333321,24.95999908,24.97333336,21.79946899,9989400,0.00000000,0.00000000
+2022-12-29,25.11000061,25.32666779,25.07999992,25.25666618,22.04679680,8621400,0.00000000,0.00000000
+2022-12-30,25.16333389,25.20333290,24.95666695,25.18000031,21.97987366,10362600,0.00000000,0.00000000
+2023-01-03,25.27666664,25.32999992,24.96666718,25.14666748,21.95077324,9125700,0.00000000,0.00000000
+2023-01-04,25.27333260,25.51666641,25.17000008,25.39666748,22.16900635,10210800,0.00000000,0.00000000
+2023-01-05,25.29666710,25.34333229,25.10666656,25.24666786,22.03806686,8378400,0.00000000,0.00000000
+2023-01-06,25.50666618,25.95000076,25.43000031,25.87666702,22.58799744,10004700,0.00000000,0.00000000
+2023-01-09,25.98333359,26.05333328,25.66666794,25.69000053,22.42505646,13200000,0.00000000,0.00000000
+2023-01-10,25.71666718,25.81999969,25.56999969,25.81999969,22.53853226,10056300,0.00000000,0.00000000
+2023-01-11,25.89999962,25.93000031,25.73666763,25.91666794,22.62291336,8382000,0.00000000,0.00000000
+2023-01-12,25.96666718,26.07666779,25.80666733,25.95999908,22.66073799,9211500,0.00000000,0.00000000
+2023-01-13,25.79666710,26.00666618,25.71333313,25.98333359,22.68111229,9216600,0.00000000,0.00000000
+2023-01-17,25.95999908,25.97666740,25.68333244,25.72333336,22.45415115,9721500,0.00000000,0.00000000
+2023-01-18,25.76666641,25.77000046,25.21333313,25.22999954,22.02351379,13953900,0.00000000,0.00000000
+2023-01-19,25.10000038,25.15999985,24.94666672,25.01333237,21.83438110,9714900,0.00000000,0.00000000
+2023-01-20,25.06666756,25.32333374,24.93666649,25.31333351,22.09625435,9034500,0.00000000,0.00000000
+2023-01-23,25.36666679,25.64999962,25.31999969,25.51333237,22.27083778,9284400,0.00000000,0.00000000
+2023-01-24,25.43333244,25.57666779,25.28333282,25.49333382,22.25338364,8128200,0.00000000,0.00000000
+2023-01-25,25.37000084,25.50333214,25.20666695,25.49666786,22.25629425,9218400,0.00000000,0.00000000
+2023-01-26,25.51666641,25.52666664,25.30333328,25.49333382,22.25338364,8358000,0.00000000,0.00000000
+2023-01-27,25.45999908,25.55333328,25.35000038,25.45333290,22.21846771,11433000,0.00000000,0.00000000
+2023-01-30,25.35000038,25.54000092,25.32333374,25.35000038,22.12826729,8212200,0.00000000,0.00000000
+2023-01-31,25.39999962,25.70333290,25.34333229,25.70333290,22.43669128,16214400,0.00000000,0.00000000
+2023-02-01,25.61333275,25.99666786,25.38999939,25.82333374,22.54144478,13659600,0.00000000,0.00000000
+2023-02-02,25.84666634,26.05333328,25.72999954,26.01000023,22.70438576,15913200,0.00000000,0.00000000
+2023-02-03,25.86000061,25.95000076,25.70666695,25.80333328,22.52398491,10095000,0.00000000,0.00000000
+2023-02-06,25.66666794,25.72666740,25.57333374,25.67000008,22.40759850,9450600,0.00000000,0.00000000
+2023-02-07,25.59333229,25.85666656,25.44333267,25.80333328,22.52398491,11888400,0.00000000,0.00000000
+2023-02-08,25.69000053,25.77333260,25.54999924,25.58666611,22.33485794,9959400,0.00000000,0.00000000
+2023-02-09,25.75000000,25.78666687,25.29333305,25.36666679,22.14281273,8798100,0.00000000,0.00000000
+2023-02-10,25.36666679,25.62999916,25.34000015,25.60000038,22.34649467,7377300,0.00000000,0.00000000
+2023-02-13,25.65999985,25.88666725,25.61666679,25.88333321,22.59381676,8393100,0.00000000,0.00000000
+2023-02-14,25.81666756,25.88666725,25.54000092,25.71333313,22.44542313,10174500,0.00000000,0.00000000
+2023-02-15,25.60333252,25.77333260,25.54666710,25.76333237,22.48906517,7397700,0.00000000,0.00000000
+2023-02-16,25.57999992,25.79000092,25.54000092,25.58333206,22.33194351,7906200,0.00000000,0.00000000
+2023-02-17,25.52333260,25.66333389,25.45000076,25.63666725,22.37849998,7465200,0.00000000,0.00000000
+2023-02-21,25.46333313,25.47666740,25.11000061,25.14999962,21.95368385,10497900,0.00000000,0.00000000
+2023-02-22,25.20000076,25.22666740,24.95333290,25.04666710,21.86348534,8979000,0.00000000,0.00000000
+2023-02-23,25.20999908,25.22999954,24.87333298,25.12333298,21.93040466,8780400,0.00000000,0.00000000
+2023-02-24,24.89666748,24.99666786,24.75666618,24.95333290,21.78200912,10475700,0.00000000,0.00000000
+2023-02-27,25.12333298,25.20000076,24.89333344,24.95666695,21.78491974,10268100,0.00000000,0.00000000
+2023-02-28,24.95999908,24.98999977,24.84333229,24.85000038,21.69181252,8443500,0.00000000,0.00000000
+2023-03-01,24.79666710,24.88666725,24.70333290,24.84000015,21.68308449,11108100,0.00000000,0.00000000
+2023-03-02,24.74666786,24.97666740,24.68000031,24.93000031,21.76164627,8533800,0.00000000,0.00000000
+2023-03-03,25.03000069,25.22333336,24.91666794,25.19000053,21.98860168,8190900,0.00000000,0.00000000
+2023-03-06,25.19000053,25.29000092,25.13333321,25.18000031,21.97987366,7317000,0.00000000,0.00000000
+2023-03-07,25.18000031,25.19333267,24.75000000,24.78000069,21.63070869,8960700,0.00000000,0.00000000
+2023-03-08,24.82666779,24.85666656,24.62666702,24.74666786,21.60161209,9119700,0.00000000,0.00000000
+2023-03-09,24.80999947,24.82666779,24.22999954,24.28000069,21.19425392,11207400,0.00000000,0.00000000
+2023-03-10,24.21999931,24.40999985,23.87666702,23.98666763,20.93819809,16793700,0.00000000,0.00000000
+2023-03-13,23.59666634,24.00333214,23.51333237,23.64333344,20.63849831,32750700,0.00000000,0.00000000
+2023-03-14,24.05666733,24.05999947,23.57333374,23.85333252,20.82180977,12085800,0.00000000,0.00000000
+2023-03-15,23.51666641,23.65666771,23.34666634,23.65666771,20.65013885,19080300,0.00000000,0.00000000
+2023-03-16,23.48999977,23.91333389,23.33666611,23.88333321,20.84799576,12662400,0.00000000,0.00000000
+2023-03-17,23.86666679,23.86666679,23.43333244,23.50333214,20.51628876,14466300,0.00000000,0.00000000
+2023-03-20,23.64666748,23.92333221,23.64333344,23.85666656,20.82471657,11370600,0.00000000,0.00000000
+2023-03-21,24.09333229,24.14999962,23.96333313,24.11000061,21.04585838,9270300,0.00000000,0.00000000
+2023-03-22,23.92666626,23.97666740,23.44000053,23.44666672,20.63716507,11112900,0.19900000,0.00000000
+2023-03-23,23.55999947,23.73999977,23.27000046,23.42666626,20.61956024,14120700,0.00000000,0.00000000
+2023-03-24,23.31333351,23.63999939,23.21999931,23.61333275,20.78385925,11326500,0.00000000,0.00000000
+2023-03-27,23.82666779,23.85666656,23.63999939,23.71333313,20.87187576,10263900,0.00000000,0.00000000
+2023-03-28,23.70333290,23.82999992,23.67000008,23.75000000,20.90415001,10033800,0.00000000,0.00000000
+2023-03-29,23.94333267,24.04000092,23.89666748,24.03000069,21.15059662,8134800,0.00000000,0.00000000
+2023-03-30,24.17333221,24.20000076,24.00666618,24.10000038,21.21220970,8238300,0.00000000,0.00000000
+2023-03-31,24.19000053,24.40333366,24.17333221,24.38666725,21.46452713,8034300,0.00000000,0.00000000
+2023-04-03,24.43666649,24.54999924,24.38999939,24.52000046,21.58188057,9918300,0.00000000,0.00000000
+2023-04-04,24.55333328,24.55999947,24.17333221,24.28333282,21.37357140,8911200,0.00000000,0.00000000
+2023-04-05,24.27000046,24.38999939,24.25666618,24.34000015,21.42345047,7926300,0.00000000,0.00000000
+2023-04-06,24.34333229,24.38999939,24.28000069,24.31999969,21.40585136,7558200,0.00000000,0.00000000
+2023-04-10,24.28666687,24.41333389,24.21666718,24.40999985,21.48506737,8987400,0.00000000,0.00000000
+2023-04-11,24.47999954,24.59333229,24.45000076,24.51333237,21.57601166,8110200,0.00000000,0.00000000
+2023-04-12,24.59333229,24.61000061,24.36666679,24.40999985,21.48506737,7884600,0.00000000,0.00000000
+2023-04-13,24.43333244,24.60333252,24.30333328,24.57999992,21.63469315,8252700,0.00000000,0.00000000
+2023-04-14,24.59000015,24.69333267,24.38999939,24.52666664,21.58774948,6999300,0.00000000,0.00000000
+2023-04-17,24.53333282,24.63999939,24.49333382,24.63999939,21.68750381,7678200,0.00000000,0.00000000
+2023-04-18,24.70999908,24.73666763,24.56666756,24.64666748,21.69336891,7495200,0.00000000,0.00000000
+2023-04-19,24.54999924,24.62333298,24.50333214,24.59000015,21.64349556,6846000,0.00000000,0.00000000
+2023-04-20,24.43666649,24.52000046,24.35666656,24.43666649,21.50853539,7374900,0.00000000,0.00000000
+2023-04-21,24.47999954,24.47999954,24.29999924,24.38666725,21.46452713,6876900,0.00000000,0.00000000
+2023-04-24,24.39666748,24.46999931,24.35333252,24.43666649,21.50853539,6163800,0.00000000,0.00000000
+2023-04-25,24.30666733,24.31999969,24.04333305,24.05333328,21.17113686,8270700,0.00000000,0.00000000
+2023-04-26,23.94000053,23.94666672,23.65666771,23.69666672,20.85720634,10873500,0.00000000,0.00000000
+2023-04-27,23.71999931,23.95666695,23.60000038,23.94000053,21.07137871,9308100,0.00000000,0.00000000
+2023-04-28,23.87333298,24.19666672,23.87000084,24.19000053,21.29142380,8824500,0.00000000,0.00000000
+2023-05-01,24.17333221,24.31999969,24.17333221,24.20999908,21.30902672,9200700,0.00000000,0.00000000
+2023-05-02,24.09000015,24.11666679,23.51666641,23.70333290,20.86307716,13883100,0.00000000,0.00000000
+2023-05-03,23.71999931,23.82999992,23.47999954,23.49333382,20.67823601,11622000,0.00000000,0.00000000
+2023-05-04,23.40999985,23.42000008,23.17333221,23.27333260,20.48459625,15059700,0.00000000,0.00000000
+2023-05-05,23.51000023,23.70333290,23.49666786,23.66333389,20.82786560,9132600,0.00000000,0.00000000
+2023-05-08,23.67333221,23.71333313,23.48666763,23.54000092,20.71931648,10743600,0.00000000,0.00000000
+2023-05-09,23.44333267,23.51333237,23.36000061,23.45333290,20.64303017,10566600,0.00000000,0.00000000
+2023-05-10,23.60000038,23.61000061,23.19000053,23.40666771,20.60195351,10198800,0.00000000,0.00000000
+2023-05-11,23.32666779,23.32666779,23.15666771,23.30333328,20.51100349,10107000,0.00000000,0.00000000
+2023-05-12,23.37000084,23.40333366,23.20999908,23.35000038,20.55208206,8498100,0.00000000,0.00000000
+2023-05-15,23.37000084,23.43333244,23.27000046,23.39999962,20.59609032,7678200,0.00000000,0.00000000
+2023-05-16,23.33666611,23.33666611,23.04999924,23.05999947,20.29682732,9490200,0.00000000,0.00000000
+2023-05-17,23.18000031,23.40999985,23.09333229,23.38999939,20.58728600,8262900,0.00000000,0.00000000
+2023-05-18,23.29666710,23.53000069,23.25666618,23.50666618,20.68997002,10053000,0.00000000,0.00000000
+2023-05-19,23.59333229,23.66333389,23.43666649,23.53000069,20.71051216,9811500,0.00000000,0.00000000
+2023-05-22,23.53000069,23.62000084,23.36333275,23.53333282,20.71344185,8946900,0.00000000,0.00000000
+2023-05-23,23.53000069,23.72666740,23.50333214,23.52666664,20.70757294,10928700,0.00000000,0.00000000
+2023-05-24,23.50000000,23.50666618,23.26666641,23.30333328,20.51100349,9371100,0.00000000,0.00000000
+2023-05-25,23.22333336,23.26666641,23.03666687,23.21333313,20.43178558,11398500,0.00000000,0.00000000
+2023-05-26,23.29666710,23.51333237,23.25666618,23.47666740,20.66356850,13805700,0.00000000,0.00000000
+2023-05-30,23.49666786,23.53666687,23.32999992,23.38999939,20.58728600,12973500,0.00000000,0.00000000
+2023-05-31,23.29666710,23.32333374,23.12666702,23.19666672,20.41711998,11291400,0.00000000,0.00000000
+2023-06-01,23.25666618,23.37000084,23.04000092,23.29000092,20.49926949,11988600,0.00000000,0.00000000
+2023-06-02,23.40333366,23.78000069,23.40333366,23.74666786,20.90121841,9735600,0.00000000,0.00000000
+2023-06-05,23.77000046,23.78000069,23.57333374,23.59666634,20.76918602,7203900,0.00000000,0.00000000
+2023-06-06,23.56333351,23.68000031,23.51000023,23.66333389,20.82786560,8585700,0.00000000,0.00000000
+2023-06-07,23.67000008,23.95333290,23.62000084,23.93333244,21.06551170,9618900,0.00000000,0.00000000
+2023-06-08,23.92333221,23.98666763,23.81999969,23.96999931,21.09778595,7749300,0.00000000,0.00000000
+2023-06-09,23.95666695,24.03333282,23.87333298,23.90999985,21.04497528,10866300,0.00000000,0.00000000
+2023-06-12,23.95000076,24.04999924,23.89333344,24.04333305,21.16233444,8997900,0.00000000,0.00000000
+2023-06-13,24.08666611,24.24666786,24.03666687,24.19333267,21.29435921,9424800,0.00000000,0.00000000
+2023-06-14,24.26000023,24.29999924,24.00000000,24.13999939,21.24741745,9975300,0.00000000,0.00000000
+2023-06-15,24.14999962,24.48999977,24.14666748,24.45333290,21.52320480,11187900,0.00000000,0.00000000
+2023-06-16,24.55666733,24.61000061,24.43666649,24.44666672,21.51733971,12838800,0.00000000,0.00000000
+2023-06-20,24.35000038,24.36666679,24.17333221,24.21333313,21.31196022,9382500,0.00000000,0.00000000
+2023-06-21,23.94333267,24.03666687,23.81333351,23.90999985,21.23941422,9037800,0.22166700,0.00000000
+2023-06-22,23.87000084,23.89666748,23.74333382,23.80666733,21.14762688,7303200,0.00000000,0.00000000
+2023-06-23,23.70000076,23.78666687,23.54666710,23.56999969,20.93739510,9089400,0.00000000,0.00000000
+2023-06-26,23.56999969,23.75666618,23.53666687,23.69000053,21.04399109,9741300,0.00000000,0.00000000
+2023-06-27,23.70999908,23.91666794,23.67000008,23.89333344,21.22461510,11336100,0.00000000,0.00000000
+2023-06-28,23.84666634,23.87000084,23.71999931,23.84000015,21.17723465,8761200,0.00000000,0.00000000
+2023-06-29,23.84000015,24.01000023,23.80666733,24.00333214,21.32232666,8395200,0.00000000,0.00000000
+2023-06-30,24.13333321,24.25333214,24.08333206,24.20666695,21.50294876,8362200,0.00000000,0.00000000
+2023-07-03,24.17000008,24.35666656,24.14666748,24.35000038,21.63027191,5321700,0.00000000,0.00000000
+2023-07-05,24.23333359,24.32999992,24.15999985,24.24333382,21.53552055,7522800,0.00000000,0.00000000
+2023-07-06,24.04666710,24.05999947,23.85000038,23.97999954,21.30159950,7891500,0.00000000,0.00000000
+2023-07-07,23.90999985,24.15333366,23.88333321,23.93666649,21.26310539,6875100,0.00000000,0.00000000
+2023-07-10,23.94000053,24.20333290,23.93666649,24.12666702,21.43188477,9162300,0.00000000,0.00000000
+2023-07-11,24.15333366,24.42333221,24.15333366,24.40666771,21.68061256,9109500,0.00000000,0.00000000
+2023-07-12,24.56666756,24.63333321,24.44333267,24.47999954,21.74575424,8286000,0.00000000,0.00000000
+2023-07-13,24.52666664,24.62000084,24.50333214,24.59333229,21.84642792,8994300,0.00000000,0.00000000
+2023-07-14,24.57333374,24.58333206,24.38999939,24.45999908,21.72798538,9302100,0.00000000,0.00000000
+2023-07-17,24.38999939,24.45666695,24.31333351,24.39666748,21.67172813,9975300,0.00000000,0.00000000
+2023-07-18,24.37333298,24.70333290,24.37000084,24.59333229,21.84642792,9374400,0.00000000,0.00000000
+2023-07-19,24.65333366,24.85666656,24.65333366,24.83333206,22.05962181,10055100,0.00000000,0.00000000
+2023-07-20,24.81333351,24.97999954,24.77000046,24.93333244,22.14845085,8472000,0.00000000,0.00000000
+2023-07-21,25.00333214,25.05333328,24.92666626,24.98999977,22.19878769,7883100,0.00000000,0.00000000
+2023-07-24,25.02666664,25.19000053,25.01666641,25.13666725,22.32907677,7482000,0.00000000,0.00000000
+2023-07-25,25.13999939,25.20999908,25.08333206,25.11000061,22.30538750,11333400,0.00000000,0.00000000
+2023-07-26,25.01000023,25.23333359,24.98666763,25.15666771,22.34683990,7806000,0.00000000,0.00000000
+2023-07-27,25.27000046,25.34333229,25.02333260,25.05333328,22.25504875,10443000,0.00000000,0.00000000
+2023-07-28,25.19666672,25.29000092,25.12000084,25.20999908,22.39421463,6849300,0.00000000,0.00000000
+2023-07-31,25.24666786,25.28000069,25.12999916,25.21999931,22.40309906,7678500,0.00000000,0.00000000
+2023-08-01,25.19000053,25.22999954,25.01000023,25.10666656,22.30242348,9380400,0.00000000,0.00000000
+2023-08-02,24.94666672,24.98666763,24.80666733,24.84666634,22.07146645,10698000,0.00000000,0.00000000
+2023-08-03,24.77666664,24.90666771,24.70333290,24.81999969,22.04777336,8093400,0.00000000,0.00000000
+2023-08-04,24.87999916,24.97666740,24.68666649,24.71999931,21.95894814,8268900,0.00000000,0.00000000
+2023-08-07,24.79000092,24.95666695,24.78333282,24.93666649,22.15141296,7629600,0.00000000,0.00000000
+2023-08-08,24.78666687,24.86000061,24.60666656,24.84666634,22.07146645,7299300,0.00000000,0.00000000
+2023-08-09,24.84000015,24.93000031,24.74333382,24.78333282,22.01520538,5960100,0.00000000,0.00000000
+2023-08-10,24.88333321,25.04999924,24.73333359,24.78666687,22.01816559,7045200,0.00000000,0.00000000
+2023-08-11,24.74333382,24.88333321,24.70666695,24.85666656,22.08034706,5196600,0.00000000,0.00000000
+2023-08-14,24.81666756,24.84333229,24.73333359,24.81666756,22.04481506,6620400,0.00000000,0.00000000
+2023-08-15,24.67666626,24.67666626,24.47999954,24.52333260,21.78424644,8457300,0.00000000,0.00000000
+2023-08-16,24.51666641,24.63999939,24.40333366,24.42333221,21.69541550,7290000,0.00000000,0.00000000
+2023-08-17,24.53333282,24.65999985,24.44000053,24.45999908,21.72798538,7266300,0.00000000,0.00000000
+2023-08-18,24.33666611,24.56999969,24.30333328,24.52000046,21.78128433,7854000,0.00000000,0.00000000
+2023-08-21,24.53333282,24.57999992,24.35000038,24.50666618,21.76944351,7080300,0.00000000,0.00000000
+2023-08-22,24.53333282,24.56333351,24.29666710,24.31999969,21.60362244,8922000,0.00000000,0.00000000
+2023-08-23,24.34333229,24.54000092,24.32333374,24.52666664,21.78720856,7087500,0.00000000,0.00000000
+2023-08-24,24.52666664,24.69333267,24.33333206,24.33666611,21.61842537,7776000,0.00000000,0.00000000
+2023-08-25,24.41666794,24.51333237,24.25666618,24.44666672,21.71614075,7470600,0.00000000,0.00000000
+2023-08-28,24.55333328,24.65666771,24.50000000,24.58666611,21.84050560,6457200,0.00000000,0.00000000
+2023-08-29,24.61666679,24.82666779,24.59333229,24.81999969,22.04777336,7608600,0.00000000,0.00000000
+2023-08-30,24.84000015,24.92000008,24.77666664,24.86333275,22.08626938,6776100,0.00000000,0.00000000
+2023-08-31,24.92000008,24.95333290,24.84000015,24.84333229,22.06850624,5803800,0.00000000,0.00000000
+2023-09-01,24.95999908,25.02666664,24.81999969,24.88999939,22.10996246,7832700,0.00000000,0.00000000
+2023-09-05,24.88999939,24.90999985,24.65333366,24.67000008,21.91452980,10831200,0.00000000,0.00000000
+2023-09-06,24.62666702,24.62666702,24.36000061,24.47666740,21.74279404,10455900,0.00000000,0.00000000
+2023-09-07,24.43333244,24.51666641,24.36333275,24.45999908,21.72798538,6183300,0.00000000,0.00000000
+2023-09-08,24.47999954,24.58666611,24.46666718,24.55666733,21.81385994,6187500,0.00000000,0.00000000
+2023-09-11,24.64666748,24.69333267,24.56333351,24.59333229,21.84642792,6309300,0.00000000,0.00000000
+2023-09-12,24.54333305,24.68000031,24.52666664,24.58666611,21.84050560,7701900,0.00000000,0.00000000
+2023-09-13,24.61333275,24.67000008,24.45000076,24.51666641,21.77832222,6287100,0.00000000,0.00000000
+2023-09-14,24.66666794,24.79999924,24.64999962,24.78000069,22.01224518,7003800,0.00000000,0.00000000
+2023-09-15,24.71999931,24.77666664,24.53333282,24.54333305,21.80201530,8133600,0.00000000,0.00000000
+2023-09-18,24.57333374,24.61000061,24.48333359,24.54000092,21.79905128,8060100,0.00000000,0.00000000
+2023-09-19,24.53333282,24.54666710,24.36000061,24.47666740,21.74279404,7377900,0.00000000,0.00000000
+2023-09-20,24.34000015,24.43000031,24.14666748,24.15999985,21.65465546,9579000,0.21833300,0.00000000
+2023-09-21,24.03666687,24.05333328,23.80333328,23.80999947,21.34094810,10454400,0.00000000,0.00000000
+2023-09-22,23.87000084,23.89333344,23.75333214,23.76333237,21.29912186,10194600,0.00000000,0.00000000
+2023-09-25,23.71333313,23.82999992,23.68666649,23.82666779,21.35588837,9135600,0.00000000,0.00000000
+2023-09-26,23.68666649,23.72999954,23.51000023,23.54333305,21.10193634,13153200,0.00000000,0.00000000
+2023-09-27,23.63333321,23.64999962,23.37999916,23.54666710,21.10492706,8781300,0.00000000,0.00000000
+2023-09-28,23.53666687,23.73666763,23.49333382,23.67000008,21.21546936,8310600,0.00000000,0.00000000
+2023-09-29,23.79000092,23.79000092,23.51333237,23.58666611,21.14077759,7446900,0.00000000,0.00000000
+2023-10-02,23.56333351,23.56666756,23.26000023,23.39333344,20.96749115,13518300,0.00000000,0.00000000
+2023-10-03,23.28000069,23.33333206,23.05666733,23.13999939,20.74042702,12576000,0.00000000,0.00000000
+2023-10-04,23.14999962,23.17333221,22.94666672,23.14999962,20.74938965,15901500,0.00000000,0.00000000
+2023-10-05,23.11000061,23.18666649,22.96333313,23.06999969,20.67768669,11496300,0.00000000,0.00000000
+2023-10-06,22.96999931,23.32333374,22.81999969,23.20999908,20.80316925,12545700,0.00000000,0.00000000
+2023-10-09,23.23999977,23.50000000,23.20333290,23.46666718,21.03322601,8345700,0.00000000,0.00000000
+2023-10-10,23.55666733,23.71333313,23.50333214,23.58333206,21.13778496,7980300,0.00000000,0.00000000
+2023-10-11,23.62333298,23.65999985,23.47999954,23.62000084,21.17065620,7934700,0.00000000,0.00000000
+2023-10-12,23.68333244,23.68333244,23.35666656,23.48999977,21.05413246,10840200,0.00000000,0.00000000
+2023-10-13,23.57666779,23.64999962,23.37666702,23.44000053,21.00931931,7026600,0.00000000,0.00000000
+2023-10-16,23.60333252,23.79333305,23.57999992,23.71666718,21.25729752,9343200,0.00000000,0.00000000
+2023-10-17,23.60666656,23.86666679,23.60333252,23.80999947,21.34094810,8586000,0.00000000,0.00000000
+2023-10-18,23.73333359,23.75333214,23.50666618,23.54000092,21.09895134,8427300,0.00000000,0.00000000
+2023-10-19,23.52333260,23.61666679,23.29000092,23.32666779,20.90773964,11148600,0.00000000,0.00000000
+2023-10-20,23.29999924,23.33666611,23.09333229,23.09666634,20.70158768,10215900,0.00000000,0.00000000
+2023-10-23,23.04666710,23.15333366,22.90333366,22.91666794,20.54025269,12551700,0.00000000,0.00000000
+2023-10-24,23.08333206,23.17333221,22.97999954,23.09333229,20.69859505,9668700,0.00000000,0.00000000
+2023-10-25,23.00000000,23.04666710,22.79666710,22.84666634,20.47751045,10981500,0.00000000,0.00000000
+2023-10-26,22.79666710,22.92000008,22.72333336,22.72666740,20.36995506,11457900,0.00000000,0.00000000
+2023-10-27,22.68666649,22.68666649,22.22333336,22.29999924,19.98753166,19812000,0.00000000,0.00000000
+2023-10-30,22.43333244,22.61000061,22.39666748,22.56333351,20.22356224,15673200,0.00000000,0.00000000
+2023-10-31,22.57333374,22.69000053,22.45999908,22.68666649,20.33410263,12723000,0.00000000,0.00000000
+2023-11-01,22.71666718,22.76666641,22.54999924,22.71666718,20.36099243,12750900,0.00000000,0.00000000
+2023-11-02,22.85000038,23.22999954,22.85000038,23.22333336,20.81511879,17221800,0.00000000,0.00000000
+2023-11-03,23.40999985,23.52000046,23.37999916,23.41666794,20.98840714,11808000,0.00000000,0.00000000
+2023-11-06,23.41666794,23.45666695,23.23999977,23.31333351,20.89578819,10616700,0.00000000,0.00000000
+2023-11-07,23.25333214,23.27333260,23.18333244,23.23333359,20.82408142,10370700,0.00000000,0.00000000
+2023-11-08,23.26666641,23.29333305,23.12000084,23.19000053,20.78524208,9341100,0.00000000,0.00000000
+2023-11-09,23.21999931,23.22333336,22.90333366,22.92333221,20.54622841,10171500,0.00000000,0.00000000
+2023-11-10,23.05333328,23.16666794,22.87000084,23.14666748,20.74640465,10023300,0.00000000,0.00000000
+2023-11-13,23.06666756,23.14666748,23.00000000,23.09000015,20.69561195,12084000,0.00000000,0.00000000
+2023-11-14,23.38333321,23.67333221,23.36666679,23.60000038,21.15272522,11900400,0.00000000,0.00000000
+2023-11-15,23.62666702,23.84000015,23.62666702,23.78000069,21.31406212,9096600,0.00000000,0.00000000
+2023-11-16,23.67000008,23.70999908,23.46999931,23.59000015,21.14376259,10950600,0.00000000,0.00000000
+2023-11-17,23.71999931,23.74333382,23.60666656,23.71333313,21.25430870,8777100,0.00000000,0.00000000
+2023-11-20,23.65999985,23.87999916,23.63666725,23.82999992,21.35887718,12552000,0.00000000,0.00000000
+2023-11-21,23.77000046,23.79000092,23.69333267,23.76666641,21.30211067,8789100,0.00000000,0.00000000
+2023-11-22,23.80666733,23.88333321,23.77333260,23.84333229,21.37082672,8541000,0.00000000,0.00000000
+2023-11-24,23.86666679,23.93666649,23.86000061,23.93333244,21.45149040,6213000,0.00000000,0.00000000
+2023-11-27,23.87333298,23.88666725,23.77000046,23.81333351,21.34393501,15677700,0.00000000,0.00000000
+2023-11-28,23.79999924,23.92333221,23.73333359,23.84666634,21.37381363,11078700,0.00000000,0.00000000
+2023-11-29,23.96999931,24.06333351,23.93000031,23.94333267,21.46045685,10791000,0.00000000,0.00000000
+2023-11-30,24.02666664,24.13666725,23.94666672,24.11666679,21.61581802,9611400,0.00000000,0.00000000
+2023-12-01,24.06333351,24.39666748,24.02333260,24.38333321,21.85483170,13222500,0.00000000,0.00000000
+2023-12-04,24.26666641,24.50000000,24.26666641,24.47999954,21.94147301,12940800,0.00000000,0.00000000
+2023-12-05,24.42666626,24.42666626,24.29666710,24.33666611,21.81299973,9987900,0.00000000,0.00000000
+2023-12-06,24.14333344,24.21999931,24.02666664,24.04333305,21.77134895,16391700,0.24733300,0.00000000
+2023-12-07,24.10000038,24.18000031,24.01000023,24.13333321,21.85284042,9737100,0.00000000,0.00000000
+2023-12-08,24.15666771,24.25333214,24.08666611,24.17333221,21.88906288,19341600,0.00000000,0.00000000
+2023-12-11,24.27333260,24.41666794,24.25333214,24.40666771,22.10034752,20164200,0.00000000,0.00000000
+2023-12-12,24.43333244,24.45999908,24.30666733,24.42000008,22.11241913,14730600,0.00000000,0.00000000
+2023-12-13,24.33333206,24.82333374,24.29999924,24.82333374,22.47764015,12121500,0.00000000,0.00000000
+2023-12-14,25.01333237,25.32333374,25.01333237,25.22999954,22.84587860,14745900,0.00000000,0.00000000
+2023-12-15,25.12333298,25.24333382,25.08333206,25.14999962,22.77344131,14744400,0.00000000,0.00000000
+2023-12-18,25.27000046,25.28000069,25.17333221,25.18333244,22.80362129,12961500,0.00000000,0.00000000
+2023-12-19,25.25666618,25.35000038,25.22999954,25.32333374,22.93039513,10315500,0.00000000,0.00000000
+2023-12-20,25.27000046,25.34333229,24.93333244,24.94333267,22.58629990,10764000,0.00000000,0.00000000
+2023-12-21,25.09333229,25.14333344,24.92000008,25.12999916,22.75533295,9560700,0.00000000,0.00000000
+2023-12-22,25.20666695,25.38666725,25.18666649,25.28333282,22.89417458,9598200,0.00000000,0.00000000
+2023-12-26,25.30999947,25.47999954,25.28333282,25.40666771,23.00585365,10798500,0.00000000,0.00000000
+2023-12-27,25.42333221,25.47999954,25.36000061,25.42666626,23.02396202,10449000,0.00000000,0.00000000
+2023-12-28,25.42333221,25.48333359,25.38666725,25.44000053,23.03603554,9972900,0.00000000,0.00000000
+2023-12-29,25.42000008,25.46333313,25.29000092,25.37666702,22.97868919,11581800,0.00000000,0.00000000
+2024-01-02,25.28666687,25.66666794,25.28000069,25.56333351,23.14771652,20586600,0.00000000,0.00000000
+2024-01-03,25.51333237,25.55666733,25.36666679,25.40333366,23.00283623,10899900,0.00000000,0.00000000
+2024-01-04,25.44333267,25.54666710,25.36666679,25.37333298,22.97566795,11936700,0.00000000,0.00000000
+2024-01-05,25.37333298,25.54999924,25.29000092,25.45666695,23.05112839,10662300,0.00000000,0.00000000
+2024-01-08,25.42333221,25.62666702,25.33333206,25.60666656,23.18695259,13774800,0.00000000,0.00000000
+2024-01-09,25.47999954,25.51333237,25.37999916,25.46999931,23.06320000,8764500,0.00000000,0.00000000
+2024-01-10,25.46666718,25.50000000,25.36000061,25.45666695,23.05112839,17371800,0.00000000,0.00000000
+2024-01-11,25.45333290,25.46999931,25.20333290,25.35333252,22.95755768,10072500,0.00000000,0.00000000
+2024-01-12,25.48333359,25.55333328,25.32999992,25.42333221,23.02094650,10789200,0.00000000,0.00000000
+2024-01-16,25.36666679,25.38666725,25.16333389,25.23666763,22.85191727,14806500,0.00000000,0.00000000
+2024-01-17,25.05999947,25.19333267,24.96999931,25.08333206,22.71306801,12843300,0.00000000,0.00000000
+2024-01-18,25.15999985,25.26000023,25.03000069,25.23333359,22.84889984,10711500,0.00000000,0.00000000
+2024-01-19,25.32333374,25.58333206,25.19666672,25.53000069,23.11753273,12286200,0.00000000,0.00000000
+2024-01-22,25.55999947,25.69666672,25.53333282,25.63999939,23.21713448,13368900,0.00000000,0.00000000
+2024-01-23,25.64666748,25.69333267,25.56666756,25.64666748,23.22317505,9414000,0.00000000,0.00000000
+2024-01-24,25.74333382,25.74333382,25.45999908,25.46666718,23.06018066,13708500,0.00000000,0.00000000
+2024-01-25,25.68000031,25.69666672,25.54999924,25.69000053,23.26241493,12179400,0.00000000,0.00000000
+2024-01-26,25.71666718,25.76000023,25.61000061,25.67333221,23.24732018,11016900,0.00000000,0.00000000
+2024-01-29,25.69333267,25.78333282,25.60333252,25.77666664,23.34088898,11151000,0.00000000,0.00000000
+2024-01-30,25.67000008,25.76000023,25.59666634,25.72999954,23.29863167,7753800,0.00000000,0.00000000
+2024-01-31,25.72333336,25.72333336,25.40999985,25.41333389,23.01188850,12526800,0.00000000,0.00000000
+2024-02-01,25.47999954,25.68000031,25.30333328,25.68000031,23.25335503,10506900,0.00000000,0.00000000
+2024-02-02,25.60333252,25.77000046,25.47333336,25.66666794,23.24128342,10705500,0.00000000,0.00000000
+2024-02-05,25.60333252,25.60333252,25.38666725,25.45999908,23.05414581,11640300,0.00000000,0.00000000
+2024-02-06,25.55666733,25.62666702,25.51666641,25.58333206,23.16582489,10884000,0.00000000,0.00000000
+2024-02-07,25.70999908,25.71999931,25.53333282,25.62333298,23.20204735,8478900,0.00000000,0.00000000
+2024-02-08,25.65666771,25.70333290,25.56333351,25.69000053,23.26241493,7434300,0.00000000,0.00000000
+2024-02-09,25.65666771,25.65666771,25.50000000,25.59666634,23.17789650,9789600,0.00000000,0.00000000
+2024-02-12,25.60666656,25.82333374,25.60333252,25.75333214,23.31976509,9979200,0.00000000,0.00000000
+2024-02-13,25.56333351,25.57333374,25.15999985,25.36000061,22.96359825,12654600,0.00000000,0.00000000
+2024-02-14,25.46999931,25.49333382,25.30666733,25.45999908,23.05414581,10551900,0.00000000,0.00000000
+2024-02-15,25.50666618,25.76666641,25.50666618,25.74666786,23.31372643,10514400,0.00000000,0.00000000
+2024-02-16,25.67666626,25.81333351,25.60333252,25.65999985,23.23524475,9462300,0.00000000,0.00000000
+2024-02-20,25.60333252,25.76333237,25.55666733,25.65666771,23.23222733,14182800,0.00000000,0.00000000
+2024-02-21,25.68333244,25.77000046,25.57999992,25.76000023,23.32579803,8347800,0.00000000,0.00000000
+2024-02-22,25.79333305,26.00000000,25.75333214,25.93333244,23.48274994,9360300,0.00000000,0.00000000
+2024-02-23,25.96333313,26.04666710,25.92666626,25.96333313,23.50991821,12565200,0.00000000,0.00000000
+2024-02-26,25.96333313,26.00666618,25.78666687,25.82333374,23.38314629,8671800,0.00000000,0.00000000
+2024-02-27,25.83666611,25.86000061,25.75666618,25.84666634,23.40427399,8188200,0.00000000,0.00000000
+2024-02-28,25.80666733,25.89999962,25.76666641,25.80999947,23.37107277,8081100,0.00000000,0.00000000
+2024-02-29,25.94666672,25.98999977,25.83666611,25.87999916,23.43445778,9695100,0.00000000,0.00000000
+2024-03-01,25.92666626,26.08333206,25.84000015,26.04999924,23.58839607,8981700,0.00000000,0.00000000
+2024-03-04,26.05999947,26.20000076,26.04999924,26.12999916,23.66083336,11979300,0.00000000,0.00000000
+2024-03-05,26.10333252,26.19333267,25.95999908,26.04000092,23.57933807,10272000,0.00000000,0.00000000
+2024-03-06,26.18666649,26.27666664,26.06333351,26.12666702,23.65781593,9660000,0.00000000,0.00000000
+2024-03-07,26.25000000,26.32666779,26.21666718,26.25333214,23.77251244,9161100,0.00000000,0.00000000
+2024-03-08,26.26333237,26.31333351,26.14333344,26.14333344,23.67291069,10614300,0.00000000,0.00000000
+2024-03-11,26.15999985,26.30333328,26.09333229,26.29333305,23.80873299,10698300,0.00000000,0.00000000
+2024-03-12,26.38333321,26.42333221,26.23333359,26.34000015,23.85099030,8812200,0.00000000,0.00000000
+2024-03-13,26.42666626,26.52000046,26.36000061,26.42000008,23.92342949,9695100,0.00000000,0.00000000
+2024-03-14,26.45999908,26.45999908,26.13333321,26.27666664,23.79364395,9599400,0.00000000,0.00000000
+2024-03-15,26.17666626,26.31333351,26.13666725,26.18666649,23.71214676,10259100,0.00000000,0.00000000
+2024-03-18,26.30999947,26.32999992,26.15666771,26.23999977,23.76043892,12881700,0.00000000,0.00000000
+2024-03-19,26.23333359,26.37000084,26.19666672,26.35666656,23.86608124,10482900,0.00000000,0.00000000
+2024-03-20,26.10333252,26.43000031,26.06999969,26.41333389,24.10365105,14684100,0.20366700,0.00000000
+2024-03-21,26.47666740,26.66333389,26.45666695,26.62333298,24.29528618,10912500,0.00000000,0.00000000
+2024-03-22,26.65333366,26.68333244,26.45000076,26.45999908,24.14623642,10813500,0.00000000,0.00000000
+2024-03-25,26.45999908,26.60666656,26.45666695,26.46666718,24.15232277,10905600,0.00000000,0.00000000
+2024-03-26,26.54333305,26.56666756,26.28666687,26.29000092,23.99110031,14642700,0.00000000,0.00000000
+2024-03-27,26.43000031,26.74333382,26.42000008,26.74333382,24.40479469,9745200,0.00000000,0.00000000
+2024-03-28,26.79999924,26.94000053,26.78666687,26.87666702,24.52646637,9044100,0.00000000,0.00000000
+2024-04-01,26.89666748,26.93000031,26.68666649,26.71333313,24.37741661,12515100,0.00000000,0.00000000
+2024-04-02,26.66666794,26.69000053,26.51000023,26.57666779,24.25270462,10589400,0.00000000,0.00000000
+2024-04-03,26.57999992,26.61666679,26.45999908,26.51000023,24.19186592,9058200,0.00000000,0.00000000
+2024-04-04,26.66666794,26.72333336,26.20000076,26.24333382,23.94851685,11765700,0.00000000,0.00000000
+2024-04-05,26.25666618,26.39999962,26.12999916,26.33666611,24.03368568,10267200,0.00000000,0.00000000
+2024-04-08,26.35333252,26.45999908,26.31999969,26.36666679,24.06106377,6589200,0.00000000,0.00000000
+2024-04-09,26.44333267,26.51666641,26.29666710,26.51666641,24.19794846,9741300,0.00000000,0.00000000
+2024-04-10,26.20666695,26.23333359,25.90666771,26.04333305,23.76600266,19044000,0.00000000,0.00000000
+2024-04-11,26.10000038,26.10333252,25.83333206,25.97666740,23.70516968,14938800,0.00000000,0.00000000
+2024-04-12,25.87999916,25.92666626,25.54999924,25.60333252,23.36447716,11039100,0.00000000,0.00000000
+2024-04-15,25.80999947,25.87333298,25.37999916,25.47333336,23.24584770,13462500,0.00000000,0.00000000
+2024-04-16,25.47333336,25.49333382,25.26666641,25.30999947,23.09679604,9982800,0.00000000,0.00000000
+2024-04-17,25.39333344,25.43666649,25.17666626,25.27000046,23.06029701,7970400,0.00000000,0.00000000
+2024-04-18,25.32333374,25.41333389,25.19333267,25.27000046,23.06029701,7839600,0.00000000,0.00000000
+2024-04-19,25.30999947,25.56999969,25.28333282,25.54999924,23.31580925,10240500,0.00000000,0.00000000
+2024-04-22,25.65999985,25.88666725,25.54666710,25.74666786,23.49527931,9235500,0.00000000,0.00000000
+2024-04-23,25.80333328,25.96999931,25.73999977,25.92333221,23.65649796,7521000,0.00000000,0.00000000
+2024-04-24,25.88333321,26.05999947,25.79333305,26.04333305,23.76600266,8927700,0.00000000,0.00000000
+2024-04-25,25.95999908,26.04999924,25.70333290,25.85333252,23.59261703,10230300,0.00000000,0.00000000
+2024-04-26,25.78000069,25.93333244,25.75000000,25.82666779,23.56828690,7184400,0.00000000,0.00000000
+2024-04-29,25.86000061,26.01000023,25.85000038,25.97333336,23.70212555,7443000,0.00000000,0.00000000
+2024-04-30,25.90999985,25.90999985,25.64333344,25.66333389,23.41923523,7275300,0.00000000,0.00000000
+2024-05-01,25.60000038,25.88999939,25.54000092,25.62999916,23.38881493,10349100,0.00000000,0.00000000
+2024-05-02,25.79666710,25.83333206,25.60000038,25.75666618,23.50440598,7831500,0.00000000,0.00000000
+2024-05-03,25.98999977,26.10000038,25.86000061,25.98999977,23.71733856,7839600,0.00000000,0.00000000
+2024-05-06,26.09000015,26.14333344,26.00000000,26.04333305,23.76600266,10487700,0.00000000,0.00000000
+2024-05-07,26.14666748,26.21999931,26.06333351,26.08333206,23.80250931,9078900,0.00000000,0.00000000
+2024-05-08,26.04333305,26.19000053,25.99333382,26.17000008,23.88159561,6155400,0.00000000,0.00000000
+2024-05-09,26.19666672,26.38999939,26.12999916,26.38666725,24.07931519,9018300,0.00000000,0.00000000
+2024-05-10,26.43666649,26.45999908,26.38666725,26.43333244,24.12190247,6134100,0.00000000,0.00000000
+2024-05-13,26.50333214,26.62666702,26.47333336,26.52000046,24.20099068,6714600,0.00000000,0.00000000
+2024-05-14,26.56666756,26.64999962,26.46666718,26.56333351,24.24053574,6367500,0.00000000,0.00000000
+2024-05-15,26.67000008,26.74333382,26.61000061,26.71666718,24.38046074,7487700,0.00000000,0.00000000
+2024-05-16,26.66666794,26.71333313,26.56999969,26.66666794,24.33483124,8173800,0.00000000,0.00000000
+2024-05-17,26.66333389,26.70000076,26.61000061,26.69333267,24.35916519,6338400,0.00000000,0.00000000
+2024-05-20,26.69666672,26.69666672,26.53333282,26.55999947,24.23748970,7638000,0.00000000,0.00000000
+2024-05-21,26.53000069,26.57333374,26.42000008,26.48666763,24.17057228,6726000,0.00000000,0.00000000
+2024-05-22,26.43000031,26.50666618,26.31999969,26.39999962,24.09148216,8979300,0.00000000,0.00000000
+2024-05-23,26.37999916,26.37999916,25.97999954,25.99333382,23.72038078,9431700,0.00000000,0.00000000
+2024-05-24,26.08333206,26.14666748,25.97999954,26.03333282,23.75687981,7175100,0.00000000,0.00000000
+2024-05-28,26.05333328,26.05333328,25.72333336,25.81333351,23.55611992,9843000,0.00000000,0.00000000
+2024-05-29,25.64999962,25.64999962,25.45333290,25.47333336,23.24584770,9505800,0.00000000,0.00000000
+2024-05-30,25.54000092,25.71999931,25.52000046,25.71666718,23.46790314,7257600,0.00000000,0.00000000
+2024-05-31,25.76666641,26.19666672,25.71666718,26.19000053,23.89984894,7858800,0.00000000,0.00000000
+2024-06-03,26.23333359,26.23333359,25.87666702,26.04666710,23.76904678,8255700,0.00000000,0.00000000
+2024-06-04,25.95999908,26.12000084,25.91333389,26.05999947,23.78121376,5874600,0.00000000,0.00000000
+2024-06-05,26.10000038,26.12000084,25.86000061,26.04999924,23.77208519,11250000,0.00000000,0.00000000
+2024-06-06,26.00000000,26.12999916,25.92000008,26.02666664,23.75079536,6650100,0.00000000,0.00000000
+2024-06-07,25.96333313,26.14666748,25.88666725,25.96333313,23.69299889,6192000,0.00000000,0.00000000
+2024-06-10,25.89333344,25.95999908,25.76000023,25.92333221,23.65649796,7659900,0.00000000,0.00000000
+2024-06-11,25.83333206,25.83666611,25.64666748,25.83333206,23.57436752,7496100,0.00000000,0.00000000
+2024-06-12,26.06999969,26.09000015,25.74333382,25.81333351,23.55611992,8495700,0.00000000,0.00000000
+2024-06-13,25.73666763,25.74333382,25.54000092,25.70333290,23.45573616,8197200,0.00000000,0.00000000
+2024-06-14,25.56999969,25.63999939,25.41666794,25.59666634,23.35839653,9477600,0.00000000,0.00000000
+2024-06-17,25.54666710,25.78666687,25.47999954,25.76666641,23.51353264,9250200,0.00000000,0.00000000
+2024-06-18,25.78333282,25.96666718,25.78333282,25.87999916,23.61695480,7321200,0.00000000,0.00000000
+2024-06-20,25.82999992,26.06333351,25.79333305,26.02000046,23.74471474,9732000,0.00000000,0.00000000
+2024-06-21,26.06999969,26.12333298,25.98333359,26.04000092,23.76296234,8371200,0.00000000,0.00000000
+2024-06-24,26.14999962,26.45333290,26.13666725,26.40333366,24.09452438,7982100,0.00000000,0.00000000
+2024-06-25,26.37666702,26.37666702,26.11000061,26.19333267,23.90288925,7842300,0.00000000,0.00000000
+2024-06-26,25.86333275,25.86666679,25.76333237,25.80999947,23.80267525,8162400,0.27466700,0.00000000
+2024-06-27,25.81333351,25.82666779,25.65666771,25.75666618,23.75348663,9172500,0.00000000,0.00000000
+2024-06-28,25.83666611,26.03333282,25.79999924,25.92000008,23.90412140,10609800,0.00000000,0.00000000
+2024-07-01,26.00000000,26.12999916,25.77000046,25.80333328,23.79652405,16640400,0.00000000,0.00000000
+2024-07-02,25.80333328,25.87666702,25.68000031,25.81666756,23.80881882,8160600,0.00000000,0.00000000
+2024-07-03,25.80999947,25.88999939,25.71666718,25.72666740,23.72582054,6168900,0.00000000,0.00000000
+2024-07-05,25.73333359,25.73333359,25.56999969,25.67333221,23.67663383,9886200,0.00000000,0.00000000
+2024-07-08,25.69000053,25.80333328,25.61666679,25.69666672,23.69815636,8576700,0.00000000,0.00000000
+2024-07-09,25.61666679,25.80999947,25.59666634,25.70333290,23.70430183,8870100,0.00000000,0.00000000
+2024-07-10,25.75666618,25.97999954,25.71999931,25.95666695,23.93793488,7726500,0.00000000,0.00000000
+2024-07-11,26.03666687,26.31666756,26.03000069,26.27333260,24.22996902,10332000,0.00000000,0.00000000
+2024-07-12,26.42000008,26.67666626,26.37666702,26.54666710,24.48204613,9661200,0.00000000,0.00000000
+2024-07-15,26.62666702,26.78666687,26.57333374,26.64333344,24.57119560,9588600,0.00000000,0.00000000
+2024-07-16,26.69666672,27.08666611,26.65666771,27.08666611,24.98004723,8936100,0.00000000,0.00000000
+2024-07-17,27.06333351,27.47666740,27.04999924,27.44000053,25.30590439,11274000,0.00000000,0.00000000
+2024-07-18,27.31999969,27.64666748,27.17666626,27.20333290,25.08764076,11019000,0.00000000,0.00000000
+2024-07-19,27.21333313,27.28666687,26.95000076,27.03666687,24.93393707,6724800,0.00000000,0.00000000
+2024-07-22,27.03666687,27.06999969,26.80999947,27.05999947,24.95545387,9084600,0.00000000,0.00000000
+2024-07-23,26.89666748,26.92333221,26.75666618,26.82666779,24.74027061,8572800,0.00000000,0.00000000
+2024-07-24,26.87999916,27.01000023,26.72333336,26.89999962,24.80789948,7804200,0.00000000,0.00000000
+2024-07-25,26.86000061,27.27666664,26.80666733,27.05999947,24.95545387,9511800,0.00000000,0.00000000
+2024-07-26,27.22666740,27.53333282,27.18333244,27.48999977,25.35201454,7490400,0.00000000,0.00000000
+2024-07-29,27.48999977,27.49333382,27.29333305,27.38333321,25.25364113,9230100,0.00000000,0.00000000
+2024-07-30,27.44666672,27.66333389,27.40999985,27.60000038,25.45346069,8377200,0.00000000,0.00000000
+2024-07-31,27.64999962,27.72999954,27.47666740,27.52666664,25.38583183,9619200,0.00000000,0.00000000
+2024-08-01,27.63666725,27.72666740,27.17000008,27.25333214,25.13375282,10129500,0.00000000,0.00000000
+2024-08-02,27.17000008,27.26000023,26.63666725,26.93333244,24.83864212,10460700,0.00000000,0.00000000
+2024-08-05,26.44000053,26.56333351,26.25333214,26.32666779,24.27915764,18282000,0.00000000,0.00000000
+2024-08-06,26.40333366,26.74333382,26.29999924,26.45999908,24.40211868,12704400,0.00000000,0.00000000
+2024-08-07,26.64999962,26.81333351,26.28333282,26.29666710,24.25148964,9877200,0.00000000,0.00000000
+2024-08-08,26.38999939,26.76666641,26.37000084,26.73999977,24.66034508,8586000,0.00000000,0.00000000
+2024-08-09,26.73333359,26.80333328,26.54666710,26.72333336,24.64497185,7585200,0.00000000,0.00000000
+2024-08-12,26.80333328,26.81333351,26.53666687,26.59666634,24.52815819,7661400,0.00000000,0.00000000
+2024-08-13,26.65666771,26.89333344,26.57333374,26.87999916,24.78945351,7015800,0.00000000,0.00000000
+2024-08-14,26.86333275,26.97999954,26.82999992,26.91333389,24.82019615,6625200,0.00000000,0.00000000
+2024-08-15,27.21666718,27.33666611,27.13999939,27.19666672,25.08149338,8206800,0.00000000,0.00000000
+2024-08-16,27.18333244,27.33666611,27.17333221,27.31999969,25.19523621,6395100,0.00000000,0.00000000
+2024-08-19,27.34333229,27.48999977,27.33333206,27.47999954,25.34279251,7279800,0.00000000,0.00000000
+2024-08-20,27.44666672,27.45000076,27.34333229,27.40666771,25.27516365,7043100,0.00000000,0.00000000
+2024-08-21,27.50333214,27.57333374,27.44000053,27.52333260,25.38275719,7131000,0.00000000,0.00000000
+2024-08-22,27.56999969,27.59666634,27.37333298,27.44666672,25.31204987,6476700,0.00000000,0.00000000
+2024-08-23,27.57666779,27.85333252,27.51333237,27.84000015,25.67479515,7466400,0.00000000,0.00000000
+2024-08-26,27.92000008,28.03666687,27.84666634,27.87333298,25.70553207,9560100,0.00000000,0.00000000
+2024-08-27,27.86666679,27.89999962,27.74666786,27.82666779,25.66249657,6933300,0.00000000,0.00000000
+2024-08-28,27.79999924,27.97333336,27.70000076,27.83333206,25.66864395,6417300,0.00000000,0.00000000
+2024-08-29,27.98333359,28.08666611,27.73999977,27.95333290,25.77931213,7154100,0.00000000,0.00000000
+2024-08-30,28.00000000,28.19000053,27.89666748,28.17666626,25.98527908,7419000,0.00000000,0.00000000
+2024-09-03,28.06333351,28.12666702,27.86333275,27.92666626,25.75472260,10817700,0.00000000,0.00000000
+2024-09-04,27.92666626,28.05999947,27.74666786,27.83333206,25.66864395,9603900,0.00000000,0.00000000
+2024-09-05,27.91333389,27.92666626,27.48333359,27.56999969,25.42579269,8496000,0.00000000,0.00000000
+2024-09-06,27.60333252,27.72999954,27.28666687,27.33333206,25.20753098,9841200,0.00000000,0.00000000
+2024-09-09,27.44666672,27.77333260,27.38666725,27.66333389,25.51186943,8665800,0.00000000,0.00000000
+2024-09-10,27.69666672,27.69666672,27.44333267,27.68666649,25.53338432,6937500,0.00000000,0.00000000
+2024-09-11,27.60333252,27.60333252,27.06333351,27.51666641,25.37660599,8727300,0.00000000,0.00000000
+2024-09-12,27.56999969,27.63333321,27.34333229,27.54333305,25.40120125,6989100,0.00000000,0.00000000
+2024-09-13,27.61666679,27.79666710,27.60666656,27.78666687,25.62560844,6856800,0.00000000,0.00000000
+2024-09-16,27.91666794,28.06333351,27.87333298,28.04999924,25.86846161,7710600,0.00000000,0.00000000
+2024-09-17,28.05333328,28.19666672,27.95333290,28.03000069,25.85001564,7572000,0.00000000,0.00000000
+2024-09-18,28.06666756,28.38333321,27.99333382,28.04666710,25.86538696,8607300,0.00000000,0.00000000
+2024-09-19,28.38999939,28.41333389,28.20333290,28.29000092,26.08979797,9279900,0.00000000,0.00000000
+2024-09-20,28.18666649,28.20333290,28.04333305,28.15999985,25.96990585,10921800,0.00000000,0.00000000
+2024-09-23,28.23999977,28.31666756,28.18333244,28.30999947,26.10824013,7689600,0.00000000,0.00000000
+2024-09-24,28.37333298,28.41333389,28.28666687,28.35333252,26.14820480,9443100,0.00000000,0.00000000
+2024-09-25,28.12333298,28.13333321,27.77666664,27.79000092,25.85820389,10584900,0.25166700,0.00000000
+2024-09-26,27.82333374,27.98999977,27.81666756,27.91333389,25.97296333,10354200,0.00000000,0.00000000
+2024-09-27,28.05999947,28.25000000,28.01000023,28.08666611,26.13424492,13143900,0.00000000,0.00000000
+2024-09-30,28.11333275,28.20333290,27.95000076,28.17666626,26.21798897,21598200,0.00000000,0.00000000
+2024-10-01,28.18000031,28.19333267,27.98666763,28.15999985,26.20248032,13093500,0.00000000,0.00000000
+2024-10-02,28.19333267,28.24333382,28.03000069,28.18000031,26.22109413,10701600,0.00000000,0.00000000
+2024-10-03,28.10000038,28.15666771,27.93666649,28.10666656,26.15285492,9858300,0.00000000,0.00000000
+2024-10-04,28.23666763,28.26000023,28.04999924,28.21666718,26.25520706,9511200,0.00000000,0.00000000
+2024-10-07,28.21666718,28.26333237,28.01666641,28.10000038,26.14665413,12602700,0.00000000,0.00000000
+2024-10-08,28.13333321,28.14666748,27.94333267,28.05333328,26.10322952,10086300,0.00000000,0.00000000
+2024-10-09,28.06333351,28.33333206,27.98666763,28.31666756,26.34825706,11862600,0.00000000,0.00000000
+2024-10-10,28.27333260,28.29999924,28.14333344,28.20666695,26.24590492,9633300,0.00000000,0.00000000
+2024-10-11,28.31999969,28.55999947,28.30999947,28.54000092,26.55606651,9937900,0.00000000,3.00000000
+2024-10-14,28.53000069,28.70000076,28.44000053,28.69000053,26.69563866,9085700,0.00000000,0.00000000
+2024-10-15,28.63999939,28.86000061,28.53000069,28.56999969,26.58398056,11217500,0.00000000,0.00000000
+2024-10-16,28.64999962,28.82999992,28.62999916,28.79999924,26.79799271,9171700,0.00000000,0.00000000
+2024-10-17,28.87000084,28.89999962,28.73999977,28.80999947,26.80729675,8740400,0.00000000,0.00000000
+2024-10-18,28.80999947,28.85000038,28.68000031,28.80999947,26.80729675,8179200,0.00000000,0.00000000
+2024-10-21,28.79999924,28.80999947,28.43000031,28.46999931,26.49093056,12964900,0.00000000,0.00000000
+2024-10-22,28.29999924,28.37000084,28.19000053,28.32999992,26.36066437,11338300,0.00000000,0.00000000
+2024-10-23,28.27000046,28.40999985,28.12999916,28.28000069,26.31414032,11877000,0.00000000,0.00000000
+2024-10-24,28.39999962,28.43000031,28.21999931,28.32999992,26.36066437,8814500,0.00000000,0.00000000
+2024-10-25,28.43000031,28.46999931,28.12999916,28.14999962,26.19317818,9305200,0.00000000,0.00000000
+2024-10-28,28.20000076,28.32999992,28.15999985,28.31999969,26.35135651,10346800,0.00000000,0.00000000
+2024-10-29,28.18000031,28.20999908,28.05999947,28.09000015,26.13735008,10209700,0.00000000,0.00000000
+2024-10-30,28.04999924,28.27000046,28.02000046,28.18000031,26.22109413,10503900,0.00000000,0.00000000
+2024-10-31,28.19000053,28.37999916,28.19000053,28.22999954,26.26761436,10905200,0.00000000,0.00000000
+2024-11-01,28.29999924,28.37999916,28.06999969,28.10000038,26.14665413,9374000,0.00000000,0.00000000
+2024-11-04,28.14999962,28.25000000,28.03000069,28.12999916,26.17456818,10761000,0.00000000,0.00000000
+2024-11-05,28.14999962,28.37999916,28.06999969,28.37999916,26.40718651,10098100,0.00000000,0.00000000
+2024-11-06,29.01000023,29.12000084,28.79000092,29.04000092,27.02131081,16061100,0.00000000,0.00000000
+2024-11-07,29.10000038,29.11000061,28.87000084,28.90999985,26.90034485,13223300,0.00000000,0.00000000
+2024-11-08,29.01000023,29.13999939,28.89999962,29.07999992,27.05853081,11674000,0.00000000,0.00000000
+2024-11-11,29.21999931,29.35000038,29.13999939,29.15999985,27.13296509,11164700,0.00000000,0.00000000
+2024-11-12,29.19000053,29.20000076,28.88999939,28.90999985,26.90034485,13235500,0.00000000,0.00000000
+2024-11-13,28.96999931,29.04999924,28.87000084,29.01000023,26.99339676,10503000,0.00000000,0.00000000
+2024-11-14,29.03000069,29.04000092,28.84000015,28.87999916,26.87243080,8902300,0.00000000,0.00000000
+2024-11-15,28.80999947,28.82999992,28.57999992,28.62999916,26.63981056,12549300,0.00000000,0.00000000
+2024-11-18,28.68000031,28.84000015,28.63999939,28.79000092,26.78868675,11084400,0.00000000,0.00000000
+2024-11-19,28.62999916,28.71999931,28.47999954,28.63999939,26.64911652,11657500,0.00000000,0.00000000
+2024-11-20,28.64999962,28.72999954,28.50000000,28.70999908,26.71425056,9201500,0.00000000,0.00000000
+2024-11-21,28.73999977,29.04000092,28.68000031,28.97999954,26.96547699,11132500,0.00000000,0.00000000
+2024-11-22,29.01000023,29.37999916,29.01000023,29.35000038,27.30976105,12227600,0.00000000,0.00000000
+2024-11-25,29.54000092,29.71999931,29.45000076,29.51000023,27.45863724,12321500,0.00000000,0.00000000
+2024-11-26,29.47999954,29.47999954,29.23999977,29.45000076,27.40280914,11306600,0.00000000,0.00000000
+2024-11-27,29.52000046,29.62000084,29.40999985,29.44000053,27.39350510,10547500,0.00000000,0.00000000
+2024-11-29,29.48999977,29.57999992,29.44000053,29.53000069,27.47724724,7685300,0.00000000,0.00000000
+2024-12-02,29.53000069,29.54999924,29.20999908,29.34000015,27.30045700,15555700,0.00000000,0.00000000
+2024-12-03,29.37000084,29.39999962,29.17000008,29.18000031,27.15157700,13097900,0.00000000,0.00000000
+2024-12-04,29.13999939,29.19000053,28.81999969,28.94000053,26.92826271,16023900,0.00000000,0.00000000
+2024-12-05,28.95999908,29.04999924,28.90999985,28.95000076,26.93756294,12749200,0.00000000,0.00000000
+2024-12-06,28.98999977,29.04000092,28.76000023,28.81999969,26.81660080,12671900,0.00000000,0.00000000
+2024-12-09,28.89999962,29.01000023,28.76000023,28.79000092,26.78868675,19540700,0.00000000,0.00000000
+2024-12-10,28.79000092,28.85000038,28.56999969,28.68000031,26.68633270,17529000,0.00000000,0.00000000
+2024-12-11,28.48999977,28.48999977,28.23999977,28.25000000,26.53137398,15896100,0.26500000,0.00000000
+2024-12-12,28.29000092,28.30999947,28.14999962,28.20000076,26.48441505,14370700,0.00000000,0.00000000
+2024-12-13,28.18000031,28.20999908,28.00000000,28.12999916,26.41867256,16919700,0.00000000,0.00000000
+2024-12-16,28.12000084,28.15999985,27.85000038,27.87000084,26.17449188,24794000,0.00000000,0.00000000
+2024-12-17,27.82999992,27.93000031,27.70999908,27.80999947,26.11814117,17417900,0.00000000,0.00000000
+2024-12-18,27.79999924,27.84000015,27.04999924,27.07999992,25.43255234,20344000,0.00000000,0.00000000
+2024-12-19,27.23999977,27.36000061,26.90999985,26.93000031,25.29167747,22797700,0.00000000,0.00000000
+2024-12-20,26.89999962,27.40999985,26.87000084,27.29000092,25.62977600,35339500,0.00000000,0.00000000
+2024-12-23,27.22999954,27.38999939,27.07999992,27.37000084,25.70491028,22013800,0.00000000,0.00000000
+2024-12-24,27.35000038,27.57999992,27.29000092,27.57999992,25.90213203,9522500,0.00000000,0.00000000
+2024-12-26,27.47999954,27.62000084,27.42000008,27.59000015,25.91152573,14128100,0.00000000,0.00000000
+2024-12-27,27.45000076,27.65999985,27.32999992,27.46999931,25.79882431,16074000,0.00000000,0.00000000
+2024-12-30,27.31999969,27.31999969,27.04999924,27.22999954,25.57342720,16946400,0.00000000,0.00000000
+2024-12-31,27.28000069,27.37999916,27.15999985,27.31999969,25.65795135,13234100,0.00000000,0.00000000
+2025-01-02,27.46999931,27.54000092,27.14999962,27.26000023,25.60160255,17005200,0.00000000,0.00000000
+2025-01-03,27.35000038,27.47999954,27.20000076,27.44000053,25.77065086,11470500,0.00000000,0.00000000
+2025-01-06,27.46999931,27.56999969,27.23999977,27.27000046,25.61099243,22820300,0.00000000,0.00000000
+2025-01-07,27.37999916,27.52000046,27.17000008,27.26000023,25.60160255,16406000,0.00000000,0.00000000
+2025-01-08,27.20000076,27.32999992,27.04000092,27.31999969,25.65795135,13723600,0.00000000,0.00000000
+2025-01-10,27.23999977,27.25000000,26.94000053,27.01000023,25.36680794,22011200,0.00000000,0.00000000
+2025-01-13,26.96999931,27.32999992,26.95999908,27.29999924,25.63916588,17826400,0.00000000,0.00000000
+2025-01-14,27.40999985,27.53000069,27.29999924,27.52000046,25.84578323,14077400,0.00000000,0.00000000
+2025-01-15,27.87000084,27.94000053,27.70999908,27.81999969,26.12753487,12225300,0.00000000,0.00000000
+2025-01-16,27.72999954,27.85000038,27.59000015,27.82999992,26.13692474,13454400,0.00000000,0.00000000
+2025-01-17,27.95000076,28.01000023,27.87000084,27.98999977,26.28718948,15361500,0.00000000,0.00000000
+2025-01-21,28.05999947,28.29000092,28.05999947,28.21999931,26.50319672,21390200,0.00000000,0.00000000
+2025-01-22,28.14999962,28.14999962,27.92000008,27.92000008,26.22144699,15660900,0.00000000,0.00000000
+2025-01-23,27.95999908,28.11000061,27.90999985,28.09000015,26.38110733,14818700,0.00000000,0.00000000
+2025-01-24,28.03000069,28.12999916,28.00000000,28.06999969,26.36232185,11739400,0.00000000,0.00000000
+2025-01-27,28.15999985,28.45000076,28.14999962,28.45000076,26.71920586,21061100,0.00000000,0.00000000
+2025-01-28,28.31999969,28.37999916,28.03000069,28.06999969,26.36232185,14748400,0.00000000,0.00000000
+2025-01-29,28.09000015,28.21999931,27.95999908,28.01000023,26.30597305,11720300,0.00000000,0.00000000
+2025-01-30,28.00000000,28.09000015,27.80999947,27.97999954,26.27779579,15498900,0.00000000,0.00000000
+2025-01-31,28.01000023,28.09000015,27.78000069,27.82999992,26.13692474,15426900,0.00000000,0.00000000
+2025-02-03,27.54000092,27.82999992,27.39999962,27.71999931,26.03361511,19749100,0.00000000,0.00000000
+2025-02-04,27.64999962,27.79999924,27.61000061,27.76000023,26.07118416,11507200,0.00000000,0.00000000
+2025-02-05,27.80999947,27.95999908,27.71999931,27.95000076,26.24962425,10937300,0.00000000,0.00000000
+2025-02-06,27.97999954,28.00000000,27.64999962,27.75000000,26.06179047,13422000,0.00000000,0.00000000
+2025-02-07,27.79999924,27.82999992,27.52000046,27.55999947,25.88334846,14970000,0.00000000,0.00000000
+2025-02-10,27.68000031,27.70000076,27.50000000,27.68000031,25.99605179,11902600,0.00000000,0.00000000
+2025-02-11,27.65999985,27.87000084,27.61000061,27.87000084,26.17449188,11203800,0.00000000,0.00000000
+2025-02-12,27.61000061,27.73999977,27.54999924,27.64999962,25.96787262,12124200,0.00000000,0.00000000
+2025-02-13,27.76000023,27.85000038,27.64999962,27.85000038,26.15570831,10936900,0.00000000,0.00000000
+2025-02-14,27.87000084,28.01000023,27.76000023,27.79000092,26.09935760,10062600,0.00000000,0.00000000
+2025-02-18,27.80999947,27.98999977,27.73999977,27.98999977,26.28718948,15611500,0.00000000,0.00000000
+2025-02-19,27.95000076,28.20000076,27.90999985,28.18000031,26.46563339,12266700,0.00000000,0.00000000
+2025-02-20,28.14999962,28.31999969,28.09000015,28.31999969,26.59711647,12605400,0.00000000,0.00000000
+2025-02-21,28.35000038,28.37000084,28.18000031,28.20999908,26.49380302,13856400,0.00000000,0.00000000
+2025-02-24,28.26000023,28.44000053,28.18000031,28.26000023,26.54076385,13681800,0.00000000,0.00000000
+2025-02-25,28.35000038,28.54000092,28.35000038,28.45000076,26.71920586,12774100,0.00000000,0.00000000
+2025-02-26,28.40999985,28.44000053,28.09000015,28.14999962,26.43745613,12882000,0.00000000,0.00000000
+2025-02-27,28.15999985,28.38999939,28.12999916,28.17000008,26.45624161,12408200,0.00000000,0.00000000
+2025-02-28,28.26000023,28.54000092,28.10000038,28.54000092,26.80373192,16590300,0.00000000,0.00000000
+2025-03-03,28.56999969,28.71999931,28.20000076,28.39999962,26.67224693,17881200,0.00000000,0.00000000
+2025-03-04,28.30999947,28.31999969,27.86000061,27.92000008,26.22144699,20158100,0.00000000,0.00000000
+2025-03-05,27.85000038,28.13999939,27.71999931,28.04999924,26.34353828,16031700,0.00000000,0.00000000
+2025-03-06,27.95000076,28.10000038,27.79000092,28.06999969,26.36232185,14871800,0.00000000,0.00000000
+2025-03-07,28.03000069,28.51000023,28.01000023,28.45999908,26.72859764,16558700,0.00000000,0.00000000
+2025-03-10,28.31999969,28.85000038,28.19000053,28.37999916,26.65346336,23520500,0.00000000,0.00000000
+2025-03-11,28.29999924,28.30999947,27.65999985,27.73999977,26.05239868,24564600,0.00000000,0.00000000
+2025-03-12,27.64999962,27.67000008,27.30999947,27.44000053,25.77065086,26655200,0.00000000,0.00000000
+2025-03-13,27.46999931,27.62000084,27.22999954,27.29000092,25.62977600,15121400,0.00000000,0.00000000
+2025-03-14,27.37000084,27.67000008,27.29000092,27.63999939,25.95848274,15167200,0.00000000,0.00000000
+2025-03-17,27.62999916,28.02000046,27.62000084,27.95999908,26.25901413,16046200,0.00000000,0.00000000
+2025-03-18,27.95000076,27.97999954,27.80999947,27.92000008,26.22144699,12625300,0.00000000,0.00000000
+2025-03-19,27.94000053,28.10000038,27.79999924,28.03000069,26.32475662,13079400,0.00000000,0.00000000
+2025-03-20,27.89999962,28.07999992,27.86000061,27.95000076,26.24962425,11317400,0.00000000,0.00000000
+2025-03-21,27.85000038,27.87999916,27.62000084,27.76000023,26.07118416,16883800,0.00000000,0.00000000
+2025-03-24,27.87999916,28.11000061,27.82999992,28.09000015,26.38110733,15452500,0.00000000,0.00000000
+2025-03-25,28.07999992,28.12000084,27.75000000,27.84000015,26.14631462,16456400,0.00000000,0.00000000
+2025-03-26,27.71999931,27.94000053,27.67000008,27.79999924,26.34437180,17390600,0.24900000,0.00000000
+2025-03-27,27.82999992,27.88999939,27.64999962,27.75000000,26.29698944,11448800,0.00000000,0.00000000
+2025-03-28,27.75000000,27.79000092,27.46999931,27.57999992,26.13589096,15661100,0.00000000,0.00000000
+2025-03-31,27.50000000,28.05999947,27.48999977,27.95999908,26.49599457,19019400,0.00000000,0.00000000
+2025-04-01,27.94000053,27.95000076,27.67000008,27.87000084,26.41070938,14702200,0.00000000,0.00000000
+2025-04-02,27.72999954,27.88999939,27.60000038,27.87000084,26.41070938,11923400,0.00000000,0.00000000
+2025-04-03,27.37000084,27.46999931,26.70999908,26.72999954,25.33039665,30584900,0.00000000,0.00000000
+2025-04-04,26.21999931,26.29999924,25.22999954,25.28000069,23.95632362,45530200,0.00000000,0.00000000
+2025-04-07,24.60000038,25.72999954,24.18000031,24.94000053,23.63412285,50085200,0.00000000,0.00000000
+2025-04-08,25.44000053,25.47999954,24.00000000,24.31999969,23.04658699,40098800,0.00000000,0.00000000
+2025-04-09,23.90999985,25.95999908,23.87000084,25.87000084,24.51542854,46103800,0.00000000,0.00000000
+2025-04-10,25.51000023,25.51000023,24.30999947,24.96999931,23.66255188,31358500,0.00000000,0.00000000
+2025-04-11,24.95999908,25.39999962,24.62999916,25.29999924,23.97527313,21685900,0.00000000,0.00000000
+2025-04-14,25.61000061,25.69000053,25.30999947,25.60000038,24.25956726,27320700,0.00000000,0.00000000
+2025-04-15,25.59000015,25.73999977,25.37000084,25.43000031,24.09846497,17240800,0.00000000,0.00000000
+2025-04-16,25.45000076,25.54999924,24.98999977,25.12999916,23.81417465,18600500,0.00000000,0.00000000
+2025-04-17,25.20999908,25.62999916,25.19000053,25.42000008,24.08899117,15390600,0.00000000,0.00000000
+2025-04-21,25.29999924,25.34000015,24.76000023,25.03000069,23.71941185,21932900,0.00000000,0.00000000
+2025-04-22,25.11000061,25.53000069,25.11000061,25.44000053,24.10794258,21483100,0.00000000,0.00000000
+2025-04-23,25.64999962,25.87000084,25.28000069,25.42000008,24.08899117,27870400,0.00000000,0.00000000
+2025-04-24,25.50000000,25.71999931,25.31999969,25.70999908,24.36380577,15485700,0.00000000,0.00000000
+2025-04-25,25.64999962,25.68000031,25.40999985,25.67000008,24.32590103,14346200,0.00000000,0.00000000
+2025-04-28,25.69000053,25.87000084,25.56999969,25.79000092,24.43961906,14821000,0.00000000,0.00000000
+2025-04-29,25.62000084,25.95000076,25.62000084,25.88999939,24.53437996,12637700,0.00000000,0.00000000
+2025-04-30,25.79000092,25.87999916,25.40999985,25.81999969,24.46804810,13636400,0.00000000,0.00000000
+2025-05-01,25.70000076,25.92000008,25.56999969,25.70999908,24.36380577,15470600,0.00000000,0.00000000
+2025-05-02,25.98999977,26.07999992,25.84000015,26.05999947,24.69548225,14242200,0.00000000,0.00000000
+2025-05-05,25.94000053,25.94000053,25.73999977,25.79999924,24.44909096,14148800,0.00000000,0.00000000
+2025-05-06,25.71999931,25.76000023,25.50000000,25.54999924,24.21218300,12092400,0.00000000,0.00000000
+2025-05-07,25.62000084,25.75000000,25.50000000,25.63999939,24.29747391,12919200,0.00000000,0.00000000
+2025-05-08,25.71999931,26.02000046,25.64999962,25.78000069,24.43014336,20045400,0.00000000,0.00000000
+2025-05-09,25.88999939,25.92000008,25.70000076,25.72999954,24.38275909,14195200,0.00000000,0.00000000
+2025-05-12,26.29000092,26.50000000,26.26000023,26.43000031,25.04610825,18699900,0.00000000,0.00000000
+2025-05-13,26.42000008,26.44000053,26.29000092,26.30999947,24.93238831,17389700,0.00000000,0.00000000
+2025-05-14,26.27000046,26.27000046,25.96999931,26.00000000,24.63862038,17297200,0.00000000,0.00000000
+2025-05-15,26.01000023,26.42000008,25.98999977,26.42000008,25.03663063,14412000,0.00000000,0.00000000
+2025-05-16,26.45000076,26.60000038,26.34000015,26.60000038,25.20720482,11779600,0.00000000,0.00000000
+2025-05-19,26.45000076,26.57999992,26.34000015,26.57999992,25.18825340,15067100,0.00000000,0.00000000
+2025-05-20,26.55999947,26.60000038,26.40999985,26.47999954,25.09348869,12280800,0.00000000,0.00000000
+2025-05-21,26.35000038,26.36000061,26.00000000,26.01000023,24.64809799,15842400,0.00000000,0.00000000
+2025-05-22,25.97999954,26.07999992,25.76000023,25.95999908,24.60071564,16081300,0.00000000,0.00000000
+2025-05-23,25.79000092,25.95000076,25.69000053,25.88999939,24.53437996,16065700,0.00000000,0.00000000
+2025-05-27,26.06999969,26.27000046,25.96999931,26.27000046,24.89448357,15919500,0.00000000,0.00000000
+2025-05-28,26.28000069,26.31999969,25.97999954,26.04000092,24.67652702,13190600,0.00000000,0.00000000
+2025-05-29,26.10000038,26.19000053,25.88999939,26.19000053,24.81867409,13882500,0.00000000,0.00000000
+2025-05-30,26.12000084,26.27000046,25.98999977,26.17000008,24.79971886,14779900,0.00000000,0.00000000
+2025-06-02,26.22999954,26.25000000,25.93000031,26.25000000,24.87553215,20610300,0.00000000,0.00000000
+2025-06-03,26.20000076,26.48999977,26.06999969,26.44000053,25.05558586,12717000,0.00000000,0.00000000
+2025-06-04,26.47999954,26.55999947,26.29000092,26.29000092,24.91343880,11733400,0.00000000,0.00000000
+2025-06-05,26.36000061,26.37000084,26.17000008,26.22999954,24.85657692,18901400,0.00000000,0.00000000
+2025-06-06,26.44000053,26.59000015,26.37999916,26.54000092,25.15034676,10658900,0.00000000,0.00000000
+2025-06-09,26.60000038,26.78000069,26.54999924,26.64999962,25.25458717,13743000,0.00000000,0.00000000
+2025-06-10,26.72999954,27.07999992,26.71999931,26.95000076,25.53887939,12688100,0.00000000,0.00000000
+2025-06-11,26.98999977,26.98999977,26.76000023,26.86000061,25.45359230,13813000,0.00000000,0.00000000
+2025-06-12,26.82999992,27.02000046,26.70999908,27.02000046,25.60521507,10552300,0.00000000,0.00000000
+2025-06-13,27.01000023,27.10000038,26.82999992,26.89999962,25.49149895,21328400,0.00000000,0.00000000
+2025-06-16,26.96999931,27.07999992,26.84000015,26.92000008,25.51044846,13918200,0.00000000,0.00000000
+2025-06-17,26.88999939,26.94000053,26.69000053,26.71999931,25.32092094,12383700,0.00000000,0.00000000
+2025-06-18,26.75000000,26.79999924,26.60000038,26.63999939,25.24510765,13837400,0.00000000,0.00000000
+2025-06-20,26.75000000,26.81999969,26.64999962,26.70000076,25.30197144,14262300,0.00000000,0.00000000
+2025-06-23,26.78000069,26.86000061,26.54000092,26.70000076,25.30197144,18943800,0.00000000,0.00000000
+2025-06-24,26.69000053,26.79999924,26.64999962,26.73999977,25.33987427,19845100,0.00000000,0.00000000
+2025-06-25,26.44000053,26.44000053,26.15999985,26.20000076,25.07193184,20744100,0.26000000,0.00000000
+2025-06-26,26.27000046,26.42000008,26.27000046,26.38999939,25.25374985,17013600,0.00000000,0.00000000
+2025-06-27,26.40999985,26.51000023,26.28000069,26.38999939,25.25374985,20889900,0.00000000,0.00000000
+2025-06-30,26.42000008,26.53000069,26.37000084,26.50000000,25.35901260,24163700,0.00000000,0.00000000
+2025-07-01,26.48999977,27.23999977,26.47999954,27.04999924,25.88533211,25633400,0.00000000,0.00000000
+2025-07-02,27.12999916,27.31999969,27.04999924,27.30999947,26.13413811,15531900,0.00000000,0.00000000
+2025-07-03,27.36000061,27.39999962,27.28000069,27.35000038,26.17241669,8818700,0.00000000,0.00000000
+2025-07-07,27.28000069,27.29000092,26.89999962,27.05999947,25.89490128,15913300,0.00000000,0.00000000
+2025-07-08,27.03000069,27.39999962,27.00000000,27.31999969,26.14370918,14732800,0.00000000,0.00000000
+2025-07-09,27.35000038,27.40999985,27.13999939,27.29000092,26.11499977,14405300,0.00000000,0.00000000
+2025-07-10,27.25000000,27.60000038,27.17000008,27.51000023,26.32552719,13643200,0.00000000,0.00000000
+2025-07-11,27.39999962,27.42000008,27.23999977,27.32999992,26.15327644,14040400,0.00000000,0.00000000
+2025-07-14,27.31999969,27.37999916,27.12999916,27.30999947,26.13413811,16559000,0.00000000,0.00000000
+2025-07-15,27.28000069,27.32999992,26.87000084,26.87000084,25.71308327,16833400,0.00000000,0.00000000
+2025-07-16,26.89999962,27.00000000,26.70000076,26.93000031,25.77050018,16183600,0.00000000,0.00000000
+2025-07-17,26.90999985,27.18000031,26.90999985,27.13999939,25.97145653,14578000,0.00000000,0.00000000
+2025-07-18,27.28000069,27.29000092,26.95000076,27.02000046,25.85662460,13196900,0.00000000,0.00000000
+2025-07-21,27.10000038,27.14999962,26.93000031,26.95000076,25.78963852,13098600,0.00000000,0.00000000
+2025-07-22,26.89999962,27.26000023,26.87000084,27.23999977,26.06715202,12718600,0.00000000,0.00000000
+2025-07-23,27.23999977,27.40999985,27.19000053,27.37999916,26.20112419,16834900,0.00000000,0.00000000
+2025-07-24,27.30999947,27.42000008,27.21999931,27.28000069,26.10542870,14200200,0.00000000,0.00000000
+2025-07-25,27.31999969,27.34000015,27.12000084,27.31999969,26.14370918,16852700,0.00000000,0.00000000
+2025-07-28,27.32999992,27.34000015,27.15999985,27.20000076,26.02887344,14874400,0.00000000,0.00000000
+2025-07-29,27.14999962,27.19000053,27.01000023,27.17000008,26.00016594,13147000,0.00000000,0.00000000
+2025-07-30,27.17000008,27.17000008,26.72999954,26.84000015,25.68437576,23968400,0.00000000,0.00000000
+2025-07-31,26.65999985,26.86000061,26.44000053,26.50000000,25.35901260,19727500,0.00000000,0.00000000
+2025-08-01,26.47999954,26.53000069,26.20999908,26.37999916,25.24417877,17759300,0.00000000,0.00000000
+2025-08-04,26.40999985,26.62000084,26.38999939,26.61000061,25.46427917,20330500,0.00000000,0.00000000
+2025-08-05,26.61000061,26.75000000,26.54000092,26.73999977,25.58867836,15668200,0.00000000,0.00000000
+2025-08-06,26.78000069,26.82999992,26.62999916,26.68000031,25.53126335,16556100,0.00000000,0.00000000
+2025-08-07,26.79000092,26.92000008,26.59000015,26.75000000,25.59824944,13395300,0.00000000,0.00000000
+2025-08-08,26.79999924,26.97999954,26.79000092,26.87999916,25.72265244,13660000,0.00000000,0.00000000
+2025-08-11,26.94000053,27.09000015,26.70999908,26.79000092,25.63652611,17459200,0.00000000,0.00000000
+2025-08-12,26.87000084,27.12000084,26.84000015,27.10000038,25.93317795,13871100,0.00000000,0.00000000
+2025-08-13,27.13999939,27.47999954,27.07999992,27.45999908,26.27767944,16077000,0.00000000,0.00000000
+2025-08-14,27.28000069,27.37000084,27.17000008,27.34000015,26.16284561,14665800,0.00000000,0.00000000
+2025-08-15,27.37000084,27.43000031,27.26000023,27.32999992,26.15327644,14205700,0.00000000,0.00000000
+2025-08-18,27.31999969,27.37999916,27.22999954,27.26000023,26.08629227,12751600,0.00000000,0.00000000
+2025-08-19,27.29000092,27.62000084,27.29000092,27.45000076,26.26811028,12997100,0.00000000,0.00000000
+2025-08-20,27.47999954,27.70000076,27.45999908,27.51000023,26.32552719,16734900,0.00000000,0.00000000
+2025-08-21,27.46999931,27.59000015,27.39999962,27.52000046,26.33509636,9865400,0.00000000,0.00000000
+2025-08-22,27.62999916,28.03000069,27.62999916,27.95000076,26.74658203,15118600,0.00000000,0.00000000
+2025-08-25,27.93000031,27.93000031,27.75000000,27.77000046,26.57433128,12613200,0.00000000,0.00000000
+2025-08-26,27.76000023,27.82999992,27.67000008,27.75000000,26.55519295,16407600,0.00000000,0.00000000
+2025-08-27,27.72999954,27.93000031,27.70999908,27.87000084,26.67002869,11516200,0.00000000,0.00000000
+2025-08-28,27.90999985,27.93000031,27.67000008,27.81999969,26.62218094,11793900,0.00000000,0.00000000
+2025-08-29,27.81999969,27.98999977,27.80999947,27.92000008,26.71787262,13211200,0.00000000,0.00000000
+2025-09-02,27.88999939,27.95000076,27.70000076,27.84000015,26.64131737,18420600,0.00000000,0.00000000
+2025-09-03,27.75000000,27.85000038,27.50000000,27.60000038,26.41165161,19873300,0.00000000,0.00000000
+2025-09-04,27.61000061,27.70000076,27.51000023,27.69000053,26.49777985,13419700,0.00000000,0.00000000
+2025-09-05,27.67000008,27.82999992,27.50000000,27.63999939,26.44993019,15327800,0.00000000,0.00000000
+2025-09-08,27.61000061,27.61000061,27.27000046,27.44000053,26.25854111,18249700,0.00000000,0.00000000
+2025-09-09,27.40999985,27.54000092,27.40999985,27.45000076,26.26811028,18576600,0.00000000,0.00000000
+2025-09-10,27.42000008,27.54000092,27.27000046,27.50000000,26.31595802,16572100,0.00000000,0.00000000
+2025-09-11,27.51000023,27.75000000,27.46999931,27.71999931,26.52648354,13521500,0.00000000,0.00000000
+2025-09-12,27.69000053,27.72999954,27.47999954,27.47999954,26.29681778,14967600,0.00000000,0.00000000
+2025-09-15,27.52000046,27.52000046,27.28000069,27.34000015,26.16284561,18547600,0.00000000,0.00000000
+2025-09-16,27.37000084,27.50000000,27.29000092,27.42000008,26.23939896,19907700,0.00000000,0.00000000
+2025-09-17,27.43000031,27.73999977,27.35000038,27.46999931,26.28724861,21748100,0.00000000,0.00000000
+2025-09-18,27.47999954,27.53000069,27.35000038,27.45000076,26.26811028,17238300,0.00000000,0.00000000
+2025-09-19,27.51000023,27.51000023,27.27000046,27.32999992,26.15327644,17610900,0.00000000,0.00000000
+2025-09-22,27.29000092,27.32999992,27.20000076,27.25000000,26.07672119,17463700,0.00000000,0.00000000
+2025-09-23,27.28000069,27.55999947,27.27000046,27.39999962,26.22026443,16862900,0.00000000,0.00000000
+2025-09-24,27.18000031,27.29000092,27.12999916,27.15999985,26.23958397,19469300,0.26000000,0.00000000
+2025-09-25,27.14999962,27.20000076,26.95999908,26.98999977,26.07534599,20335200,0.00000000,0.00000000
+2025-09-26,27.10000038,27.26000023,27.07999992,27.20999908,26.28788757,16482800,0.00000000,0.00000000
+2025-09-29,27.27000046,27.28000069,27.00000000,27.10000038,26.18161774,25833100,0.00000000,0.00000000
+2025-09-30,27.04000092,27.29999924,27.01000023,27.29999924,26.37483978,18115100,0.00000000,0.00000000
+2025-10-01,27.28000069,27.54999924,27.26000023,27.53000069,26.59704781,18618100,0.00000000,0.00000000
+2025-10-02,27.45999908,27.57999992,27.29999924,27.34000015,26.41348457,15690700,0.00000000,0.00000000
+2025-10-03,27.37000084,27.55999947,27.36000061,27.40999985,26.48111343,15309500,0.00000000,0.00000000
+2025-10-06,27.46999931,27.48999977,27.30999947,27.34000015,26.41348457,16315100,0.00000000,0.00000000
+2025-10-07,27.35000038,27.37000084,27.17000008,27.28000069,26.35551834,17220200,0.00000000,0.00000000
+2025-10-08,27.30999947,27.32999992,27.13999939,27.18000031,26.25890732,15899800,0.00000000,0.00000000
+2025-10-09,27.20000076,27.29000092,26.95000076,27.00000000,26.08500862,19054300,0.00000000,0.00000000
+2025-10-10,27.04999924,27.10000038,26.53000069,26.54000092,25.64059639,24258300,0.00000000,0.00000000
+2025-10-13,26.61000061,26.72999954,26.55999947,26.62999916,25.72754669,20634900,0.00000000,0.00000000
+2025-10-14,26.45999908,26.92000008,26.44000053,26.87000084,25.95941353,18735100,0.00000000,0.00000000
+2025-10-15,26.90999985,27.00000000,26.62999916,26.78000069,25.87246132,15036900,0.00000000,0.00000000
+2025-10-16,26.81999969,26.88999939,26.46999931,26.56999969,25.66957855,18983200,0.00000000,0.00000000
+2025-10-17,26.61000061,26.79000092,26.55999947,26.79000092,25.88212395,14043800,0.00000000,0.00000000
+2025-10-20,26.81999969,27.00000000,26.80999947,26.98999977,26.07534599,13374300,0.00000000,0.00000000
+2025-10-21,26.98999977,27.13999939,26.94000053,27.06999969,26.15263367,14782500,0.00000000,0.00000000
+2025-10-22,27.02000046,27.18000031,26.93000031,26.98999977,26.07534599,13644800,0.00000000,0.00000000
+2025-10-23,27.11000061,27.17000008,26.98999977,27.03000069,26.11399269,13653800,0.00000000,0.00000000
+2025-10-24,27.17000008,27.21999931,27.03000069,27.03000069,26.11399269,14055000,0.00000000,0.00000000
+2025-10-27,27.10000038,27.13999939,27.04000092,27.12000084,26.20094299,17308000,0.00000000,0.00000000
+2025-10-28,27.12999916,27.17000008,27.00000000,27.00000000,26.08500862,19879800,0.00000000,0.00000000
+2025-10-29,26.97999954,27.01000023,26.64999962,26.73999977,25.83381653,22899100,0.00000000,0.00000000
+2025-10-30,26.63999939,26.87000084,26.60000038,26.68000031,25.77585220,18030300,0.00000000,0.00000000
+2025-10-31,26.59000015,26.79000092,26.48999977,26.75000000,25.84347916,16174400,0.00000000,0.00000000
+2025-11-03,26.64999962,26.65999985,26.31999969,26.46999931,25.57296944,20525300,0.00000000,0.00000000
+2025-11-04,26.37000084,26.46999931,26.31999969,26.44000053,25.54398727,18189400,0.00000000,0.00000000
+2025-11-05,26.43000031,26.68000031,26.40999985,26.56999969,25.66957855,16559900,0.00000000,0.00000000
+2025-11-06,26.54999924,26.67000008,26.45999908,26.52000046,25.62127495,15867800,0.00000000,0.00000000
+2025-11-07,26.54999924,26.73999977,26.48999977,26.71999931,25.81449509,18818800,0.00000000,0.00000000
+2025-11-10,26.76000023,26.79999924,26.51000023,26.77000046,25.86280060,19396900,0.00000000,0.00000000
+2025-11-11,26.81999969,27.22999954,26.81999969,27.18000031,26.25890732,16948900,0.00000000,0.00000000
+2025-11-12,27.17000008,27.29000092,27.15999985,27.19000053,26.26856804,15034300,0.00000000,0.00000000
+2025-11-13,27.23999977,27.48999977,27.19000053,27.21999931,26.29755211,21714900,0.00000000,0.00000000
+2025-11-14,27.21999931,27.35000038,27.00000000,27.23999977,26.31687355,19840800,0.00000000,0.00000000
+2025-11-17,27.22999954,27.32999992,26.94000053,27.00000000,26.08500862,17416700,0.00000000,0.00000000
+2025-11-18,26.94000053,27.25000000,26.88999939,27.15999985,26.23958397,17175100,0.00000000,0.00000000
+2025-11-19,27.03000069,27.06999969,26.80999947,26.93000031,26.01737976,17996500,0.00000000,0.00000000
+2025-11-20,27.01000023,27.12000084,26.60000038,26.62000084,25.71788788,21664100,0.00000000,0.00000000
+2025-11-21,26.70000076,27.29999924,26.70000076,27.10000038,26.18161774,21087200,0.00000000,0.00000000
+2025-11-24,27.12999916,27.17000008,26.94000053,26.95000076,26.03670311,22398300,0.00000000,0.00000000
+2025-11-25,27.02000046,27.34000015,27.02000046,27.31999969,26.39416504,17863700,0.00000000,0.00000000
+2025-11-26,27.29000092,27.56999969,27.29000092,27.45000076,26.51975822,14495900,0.00000000,0.00000000
+2025-11-28,27.45999908,27.63999939,27.45000076,27.59000015,26.65501404,8406000,0.00000000,0.00000000
+2025-12-01,27.55999947,27.72999954,27.48999977,27.53000069,26.59704781,20224200,0.00000000,0.00000000
+2025-12-02,27.53000069,27.54000092,27.27000046,27.39999962,26.47145271,17595800,0.00000000,0.00000000
+2025-12-03,27.51000023,27.84000015,27.51000023,27.79999924,26.85789490,16300500,0.00000000,0.00000000
+2025-12-04,27.81999969,27.87999916,27.68000031,27.75000000,26.80959129,15934900,0.00000000,0.00000000
+2025-12-05,27.75000000,27.89999962,27.70000076,27.70999908,26.77094460,14265800,0.00000000,0.00000000
+2025-12-08,27.70000076,27.70999908,27.54999924,27.57999992,26.64535141,20370900,0.00000000,0.00000000
+2025-12-09,27.56999969,27.70000076,27.45000076,27.45999908,26.52941895,19476000,0.00000000,0.00000000
+2025-12-10,27.25000000,27.63999939,27.20999908,27.56999969,26.90810204,16499500,0.27800000,0.00000000
+2025-12-11,27.57999992,27.77000046,27.57999992,27.68000031,27.01546288,18955300,0.00000000,0.00000000
+2025-12-12,27.76000023,27.80999947,27.61000061,27.68000031,27.01546288,20252900,0.00000000,0.00000000
+2025-12-15,27.75000000,27.82999992,27.63999939,27.76000023,27.09354210,25870900,0.00000000,0.00000000
+2025-12-16,27.72999954,27.75000000,27.38999939,27.46999931,26.81050301,20603500,0.00000000,0.00000000
+2025-12-17,27.52000046,27.62999916,27.46999931,27.60000038,26.93738174,17679900,0.00000000,0.00000000
+2025-12-18,27.62000084,27.70999908,27.45000076,27.47999954,26.82026482,19642900,0.00000000,0.00000000
+2025-12-19,27.47999954,27.56999969,27.43000031,27.45999908,26.80074310,20518200,0.00000000,0.00000000
+2025-12-22,27.53000069,27.67000008,27.50000000,27.62000084,26.95690346,20436800,0.00000000,0.00000000
+2025-12-23,27.62000084,27.63999939,27.51000023,27.54000092,26.87882423,16626400,0.00000000,0.00000000
+2025-12-24,27.55999947,27.67000008,27.54000092,27.65999985,26.99594307,9031900,0.00000000,0.00000000
+2025-12-26,27.63999939,27.70000076,27.51000023,27.63999939,26.97642136,15949400,0.00000000,0.00000000
+2025-12-29,27.63999939,27.69000053,27.56999969,27.62000084,26.95690346,15289800,0.00000000,0.00000000
+2025-12-30,27.62999916,27.65999985,27.55999947,27.62999916,26.96665955,15209800,0.00000000,0.00000000
+2025-12-31,27.61000061,27.61000061,27.43000031,27.43000031,26.77146339,14202400,0.00000000,0.00000000
+2026-01-02,27.50000000,27.80999947,27.28000069,27.72999954,27.06426239,22356200,0.00000000,0.00000000
+2026-01-05,27.94000053,28.02000046,27.73999977,27.90999985,27.23993874,27203800,0.00000000,0.00000000
+2026-01-06,27.94000053,28.12999916,27.93000031,28.09000015,27.41562080,18746400,0.00000000,0.00000000
+2026-01-07,28.18000031,28.25000000,27.86000061,27.89999962,27.23018074,18870000,0.00000000,0.00000000
+2026-01-08,27.94000053,28.48999977,27.90999985,28.42000008,27.73769569,22373700,0.00000000,0.00000000
+2026-01-09,28.50000000,28.63999939,28.45999908,28.54999924,27.86457443,17651900,0.00000000,0.00000000
+2026-01-12,28.56999969,28.56999969,28.37000084,28.50000000,27.81577682,24490500,0.00000000,0.00000000
+2026-01-13,28.59000015,28.69000053,28.48999977,28.62000084,27.93289566,18445500,0.00000000,0.00000000
+2026-01-14,28.62000084,29.11000061,28.61000061,29.04000092,28.34281158,21696900,0.00000000,0.00000000
+2026-01-15,29.00000000,29.09000015,28.82999992,29.03000069,28.33305359,18253100,0.00000000,0.00000000
+2026-01-16,28.98999977,29.02000046,28.86000061,28.89999962,28.20617294,19792300,0.00000000,0.00000000
+2026-01-20,28.70000076,28.81999969,28.56999969,28.70000076,28.01097488,24135600,0.00000000,0.00000000
+2026-01-21,28.81999969,29.19000053,28.80999947,29.14999962,28.45017052,20011400,0.00000000,0.00000000
+2026-01-22,29.15999985,29.26000023,29.12000084,29.17000008,28.46969032,16446000,0.00000000,0.00000000
+2026-01-23,29.23999977,29.29999924,29.04000092,29.13999939,28.44041061,19242800,0.00000000,0.00000000
+2026-01-26,29.22999954,29.29000092,29.06999969,29.18000031,28.47944832,19124800,0.00000000,0.00000000
+2026-01-27,29.18000031,29.38999939,29.12999916,29.37000084,28.66489029,14886200,0.00000000,0.00000000
+2026-01-28,29.37000084,29.48999977,29.17000008,29.29999924,28.59656906,19578400,0.00000000,0.00000000
+2026-01-29,29.45999908,29.79000092,29.37000084,29.37000084,28.66489029,27141900,0.00000000,0.00000000
+2026-01-30,29.39999962,29.81999969,29.37999916,29.81999969,29.10408401,22771200,0.00000000,0.00000000
+2026-02-02,29.64999962,30.07999992,29.56999969,30.00000000,29.27976418,23678900,0.00000000,0.00000000
+2026-02-03,29.97999954,30.54999924,29.95999908,30.50000000,29.76775932,28640100,0.00000000,0.00000000
+2026-02-04,30.60000038,31.07999992,30.56999969,31.01000023,30.26551819,34231600,0.00000000,0.00000000
+2026-02-05,30.97999954,31.06999969,30.75000000,30.96999931,30.22647667,31348400,0.00000000,0.00000000
+2026-02-06,31.09000015,31.48999977,31.05999947,31.46999931,30.71447182,27103700,0.00000000,0.00000000
+2026-02-09,31.42000008,31.48999977,31.17000008,31.35000038,30.59735298,25465200,0.00000000,0.00000000
+2026-02-10,31.35000038,31.39999962,31.20999908,31.29999924,30.54855347,20978000,0.00000000,0.00000000
+2026-02-11,31.39999962,31.73999977,31.36000061,31.63999939,30.88039017,23176800,0.00000000,0.00000000
+2026-02-12,31.62000084,31.77000046,31.29999924,31.34000015,30.58759308,23196300,0.00000000,0.00000000
+2026-02-13,31.29999924,31.70999908,31.29000092,31.61000061,30.85111046,29146500,0.00000000,0.00000000
+2026-02-17,31.70000076,31.87999916,31.20999908,31.42000008,30.66567421,32704700,0.00000000,0.00000000
+2026-02-18,31.51000023,31.57999992,31.40999985,31.55999947,30.80231094,18596800,0.00000000,0.00000000
+2026-02-19,31.60000038,31.75000000,31.45999908,31.56999969,30.81207275,17596100,0.00000000,0.00000000
+2026-02-20,31.54999924,31.65999985,31.36000061,31.61000061,30.85111046,19596700,0.00000000,0.00000000
+2026-02-23,31.54999924,31.79999924,31.42000008,31.53000069,30.77303314,21142700,0.00000000,0.00000000
+2026-02-24,31.54999924,31.70000076,31.50000000,31.63999939,30.88039017,16288400,0.00000000,0.00000000
+2026-02-25,31.65999985,31.65999985,31.28000069,31.51000023,30.75351334,21818500,0.00000000,0.00000000
+2026-02-26,31.50000000,31.63999939,31.42000008,31.51000023,30.75351334,20177100,0.00000000,0.00000000
+2026-02-27,31.51000023,31.79000092,31.39999962,31.77000046,31.00726891,17423600,0.00000000,0.00000000
+2026-03-02,31.92000008,31.95000076,31.61000061,31.86000061,31.09511185,24565200,0.00000000,0.00000000
+2026-03-03,31.63999939,31.71999931,31.28000069,31.59000015,30.83159065,29375000,0.00000000,0.00000000
+2026-03-04,31.59000015,31.62999916,31.27000046,31.54000092,30.78279305,36141400,0.00000000,0.00000000
+2026-03-05,31.45999908,31.53000069,31.05999947,31.26000023,30.50951385,21798300,0.00000000,0.00000000
+2026-03-06,31.11000061,31.14999962,30.78000069,31.12999916,30.38263512,30706100,0.00000000,0.00000000
+2026-03-09,31.00000000,31.07999992,30.61000061,31.02000046,30.27527618,27754600,0.00000000,0.00000000
+2026-03-10,30.95000076,31.17000008,30.81999969,30.89999962,30.15815544,26716000,0.00000000,0.00000000
+2026-03-11,30.85000038,31.03000069,30.80999947,31.00000000,30.25575638,19947100,0.00000000,0.00000000
+2026-03-12,30.86000061,31.10000038,30.73999977,30.81999969,30.08007622,22684200,0.00000000,0.00000000
+2026-03-13,30.90999985,31.05999947,30.75000000,30.79999924,30.06055641,30481900,0.00000000,0.00000000
+2026-03-16,30.92000008,31.00000000,30.81999969,30.87000084,30.12887764,30596500,0.00000000,0.00000000
+2026-03-17,31.01000023,31.17000008,30.93000031,30.95000076,30.20695496,24456000,0.00000000,0.00000000
+2026-03-18,30.88999939,30.93000031,30.54999924,30.57999992,29.84584045,26352600,0.00000000,0.00000000
+2026-03-19,30.52000046,30.73999977,30.46999931,30.59000015,29.85560036,29056900,0.00000000,0.00000000
+2026-03-20,30.62000084,30.72999954,30.22999954,30.38999939,29.66039848,27516700,0.00000000,0.00000000
+2026-03-23,30.68000031,30.82999992,30.50000000,30.54000092,29.80679893,33437900,0.00000000,0.00000000
+2026-03-24,30.39999962,30.79999924,30.37000084,30.63999939,29.90439987,30013400,0.00000000,0.00000000
+2026-03-25,30.48999977,30.63999939,30.37999916,30.54000092,30.05892563,27249800,0.25700000,0.00000000
+2026-03-26,30.44000053,30.80999947,30.44000053,30.62000084,30.13766861,20280100,0.00000000,0.00000000
+2026-03-27,30.59000015,30.68000031,30.37000084,30.44000053,29.96050072,23433800,0.00000000,0.00000000
+2026-03-30,30.68000031,30.73999977,30.38999939,30.47999954,29.99987030,30521900,0.00000000,0.00000000
+2026-03-31,30.70000076,30.80999947,30.44000053,30.68000031,30.19672203,30453500,0.00000000,0.00000000
+2026-04-01,30.55999947,30.70999908,30.37000084,30.51000023,30.02939987,31995000,0.00000000,0.00000000
+2026-04-02,30.45999908,30.63999939,30.37999916,30.55999947,30.07860947,20626200,0.00000000,0.00000000
+2026-04-06,30.51000023,30.63999939,30.42000008,30.63999939,30.15735054,21978700,0.00000000,0.00000000
+2026-04-07,30.68000031,30.70999908,30.45999908,30.55999947,30.07860947,18789600,0.00000000,0.00000000
+2026-04-08,30.55999947,30.86000061,30.51000023,30.86000061,30.37388611,30778800,0.00000000,0.00000000
+2026-04-09,30.79000092,30.96999931,30.71999931,30.94000053,30.45262527,31723800,0.00000000,0.00000000
+2026-04-10,30.96999931,30.96999931,30.50000000,30.55999947,30.07860947,19661600,0.00000000,0.00000000
+2026-04-13,30.59000015,30.75000000,30.42000008,30.73999977,30.25577545,19407400,0.00000000,0.00000000
+2026-04-14,30.65999985,30.73999977,30.51000023,30.70999908,30.22624779,18705300,0.00000000,0.00000000
+2026-04-15,30.70000076,30.73999977,30.51000023,30.64999962,30.16719246,19024500,0.00000000,0.00000000
+2026-04-16,30.63999939,30.86000061,30.61000061,30.80999947,30.32467270,17406500,0.00000000,0.00000000
+2026-04-17,30.79000092,31.10000038,30.71999931,31.04999924,30.56089020,20134700,0.00000000,0.00000000
+2026-04-20,31.06999969,31.17000008,30.95999908,31.03000069,30.54120827,17253100,0.00000000,0.00000000
+2026-04-21,31.19000053,31.23999977,30.94000053,30.97999954,30.49199486,17909800,0.00000000,0.00000000
+2026-04-22,31.06999969,31.20999908,30.94000053,31.01000023,30.52152252,15167200,0.00000000,0.00000000
+2026-04-23,31.15999985,31.44000053,31.13999939,31.42000008,30.92506409,16814200,0.00000000,0.00000000
+2026-04-24,31.50000000,31.54999924,31.13999939,31.20000076,30.70853043,19340700,0.00000000,0.00000000
+2026-04-27,31.29999924,31.52000046,31.10000038,31.12999916,30.63963318,19472300,0.00000000,0.00000000
+2026-04-28,31.34000015,31.46999931,31.23999977,31.30999947,30.81679726,15859900,0.00000000,0.00000000
+2026-04-29,31.36000061,31.45000076,31.29999924,31.45000076,30.95459175,17417400,0.00000000,0.00000000
+2026-04-30,31.47999954,32.09999847,31.39999962,32.06999969,31.56482506,21723300,0.00000000,0.00000000
+2026-05-01,32.08000183,32.13000107,31.81999969,31.86000061,31.35813332,21039900,0.00000000,0.00000000
+2026-05-04,31.75000000,31.78000069,31.45999908,31.52000046,31.02348900,22058900,0.00000000,0.00000000
+2026-05-05,31.50000000,31.77000046,31.35000038,31.69000053,31.19081116,16891100,0.00000000,0.00000000
+2026-05-06,31.63999939,31.75000000,31.55999947,31.65999985,31.16128349,20183600,0.00000000,0.00000000
+2026-05-07,31.51000023,31.70000076,31.27000046,31.54000092,31.04317665,24151200,0.00000000,0.00000000
+2026-05-08,31.69000053,31.79000092,31.53000069,31.62000084,31.12191582,20946800,0.00000000,0.00000000
+2026-05-11,31.81999969,31.96999931,31.62999916,31.75000000,31.24986458,24800700,0.00000000,0.00000000
+2026-05-12,31.79999924,31.84000015,31.52000046,31.76000023,31.25970840,22999900,0.00000000,0.00000000
+2026-05-13,31.76000023,31.78000069,31.56999969,31.75000000,31.24986458,16077400,0.00000000,0.00000000
+2026-05-14,31.78000069,31.95000076,31.69000053,31.79999924,31.29907799,20145900,0.00000000,0.00000000
+2026-05-15,31.85000038,31.89999962,31.62999916,31.71999931,31.22033882,16015700,0.00000000,0.00000000
+2026-05-18,31.78000069,32.06999969,31.65999985,32.04000092,31.53529930,20267400,0.00000000,0.00000000
+2026-05-19,31.94000053,32.18999863,31.84000015,32.09999847,31.59435081,18074200,0.00000000,0.00000000
+2026-05-20,32.06000137,32.15999985,31.94000053,32.11999893,31.61403656,18299100,0.00000000,0.00000000
+2026-05-21,32.04000092,32.25999832,31.86000061,32.25000000,31.74199104,19360600,0.00000000,0.00000000
+2026-05-22,32.41999817,32.88999939,32.38000107,32.83000183,32.31285477,19172000,0.00000000,0.00000000
+2026-05-26,32.86000061,32.90999985,32.63000107,32.66999817,32.15537262,28043700,0.00000000,0.00000000
+2026-05-27,32.65999985,32.72999954,32.52999878,32.54999924,32.03726196,17388700,0.00000000,0.00000000
+2026-05-28,32.61999893,32.72999954,32.50000000,32.63000107,32.11600494,16915400,0.00000000,0.00000000
+2026-05-29,32.61999893,32.68000031,32.43000031,32.50000000,31.98805237,17205900,0.00000000,0.00000000
+2026-06-01,32.27000046,32.34000015,32.15000153,32.18000031,31.67309189,27497800,0.00000000,0.00000000
+2026-06-02,32.13999939,32.41999817,32.06999969,32.36999893,31.86009598,19827000,0.00000000,0.00000000
+2026-06-03,32.25000000,32.50999832,32.18999863,32.36999893,31.86009598,16608200,0.00000000,0.00000000
+2026-06-04,32.61000061,32.79000092,32.49000168,32.59000015,32.07663345,18235100,0.00000000,0.00000000
+2026-06-05,32.59999847,32.65999985,32.29000092,32.29999924,31.79120255,26826000,0.00000000,0.00000000
+2026-06-08,32.36000061,32.54000092,32.27000046,32.29000092,31.78135872,21239400,0.00000000,0.00000000
+2026-06-09,32.31999969,32.40999985,32.06999969,32.38999939,31.87978363,23600300,0.00000000,0.00000000
+2026-06-10,32.40000153,32.54000092,32.24000168,32.25999832,31.75183105,20776300,0.00000000,0.00000000
+2026-06-11,32.45000076,32.70999908,32.38999939,32.52999878,32.01757812,21831600,0.00000000,0.00000000
+2026-06-12,32.61999893,32.91999817,32.56999969,32.81999969,32.30301285,20503700,0.00000000,0.00000000
+2026-06-15,32.75999832,32.86000061,32.59999847,32.63000107,32.11600494,25567300,0.00000000,0.00000000
+2026-06-16,32.66999817,32.84000015,32.50000000,32.52999878,32.01757812,20119700,0.00000000,0.00000000
+2026-06-17,32.47999954,32.50000000,31.84000015,31.93000031,31.42703056,24015200,0.00000000,0.00000000
+2026-06-18,31.96999931,31.97999954,31.75000000,31.86000061,31.35813332,21237300,0.00000000,0.00000000
+2026-06-22,31.86000061,32.04000092,31.82999992,31.88999939,31.38765907,22208900,0.00000000,0.00000000
+2026-06-23,31.89999962,32.06999969,31.79000092,32.02000046,31.51561356,19897100,0.00000000,0.00000000
+2026-06-24,31.72999954,31.85000038,31.61000061,31.71999931,31.46898460,19321200,0.25300000,0.00000000
+2026-06-25,31.82999992,32.20999908,31.80999947,31.95999908,31.70708466,16436600,0.00000000,0.00000000
+2026-06-26,31.98999977,32.31000137,31.96999931,32.09000015,31.83605766,22398300,0.00000000,0.00000000
+2026-06-29,32.24000168,32.24000168,31.86000061,31.93000031,31.67732239,27791000,0.00000000,0.00000000
+2026-06-30,31.94000053,31.96999931,31.69000053,31.70999908,31.45906258,20679100,0.00000000,0.00000000
+2026-07-01,31.75000000,32.04000092,31.73999977,31.85000038,31.59795570,20100300,0.00000000,0.00000000
+2026-07-02,32.06999969,32.40000153,32.06000137,32.38999939,32.13368225,19859200,0.00000000,0.00000000
+2026-07-06,32.38000107,32.47999954,32.06000137,32.24000168,31.98487091,24030700,0.00000000,0.00000000
+2026-07-07,32.54999924,32.72000122,32.43999863,32.54000092,32.28249741,21176400,0.00000000,0.00000000
+2026-07-08,32.52000046,32.54000092,32.31999969,32.34000015,32.08407974,17997100,0.00000000,0.00000000
+2026-07-09,32.24000168,32.34000015,32.11999893,32.25999832,32.00471115,17425100,0.00000000,0.00000000
+2026-07-10,32.31000137,32.43999863,32.25999832,32.40000153,32.14360428,14202400,0.00000000,0.00000000
+2026-07-13,32.58000183,32.72000122,32.47000122,32.56000137,32.30233765,18864100,0.00000000,0.00000000
+2026-07-14,32.54999924,32.56000137,32.18000031,32.20000076,31.94518661,23685000,0.00000000,0.00000000
+2026-07-15,32.25000000,32.50000000,32.20999908,32.34000015,32.08407974,16317500,0.00000000,0.00000000
+2026-07-16,32.59999847,33.04000092,32.59000015,33.04000092,32.77854156,24656800,0.00000000,0.00000000
+2026-07-17,33.18999863,33.50000000,32.81999969,32.90999985,32.64956665,22221500,0.00000000,0.00000000
+2026-07-20,32.93999863,32.95000076,32.70999908,32.75000000,32.49083328,19501800,0.00000000,0.00000000
+2026-07-21,32.75000000,32.83000183,32.59000015,32.81999969,32.56027985,17734400,0.00000000,0.00000000
+2026-07-22,32.99000168,33.11999893,32.86999893,32.90000153,32.63964844,16920600,0.00000000,0.00000000
+2026-07-23,32.79000092,32.97000122,32.70999908,32.79999924,32.54043579,19621100,0.00000000,0.00000000
+2026-07-24,32.84999847,33.29999924,32.84999847,33.29000092,33.02656174,20136100,0.00000000,0.00000000
+2026-07-27,33.33000183,33.59999847,33.31999969,33.43000031,33.16545486,24004200,0.00000000,0.00000000
+2026-07-28,33.75999832,34.24000168,33.74000168,33.88999939,33.62181091,27315400,0.00000000,0.00000000
+2026-07-29,33.93999863,34.13000107,33.77999878,33.83000183,33.56229019,30028700,0.00000000,0.00000000
+2026-07-30,33.38000107,33.45000076,33.04000092,33.40999985,33.14561081,35446700,0.00000000,0.00000000
+2026-07-31,33.31999969,33.54000092,33.09000015,33.47000122,33.20513916,25718200,0.00000000,0.00000000
+2026-08-03,33.59999847,33.81999969,33.40999985,33.56000137,33.29442596,24706000,0.00000000,0.00000000
+2026-08-04,33.45999908,33.88000107,33.25999832,33.84999847,33.58212662,26996700,0.00000000,0.00000000
+2026-08-05,33.93999863,33.95999908,33.50999832,33.63999939,33.37379074,23515300,0.00000000,0.00000000
+2026-08-06,33.86000061,33.91999817,33.54999924,33.70000076,33.43331528,22903800,0.00000000,0.00000000
+2026-08-07,33.59999847,33.90999985,33.50000000,33.90000153,33.63173676,20355900,0.00000000,0.00000000
+2026-08-10,33.88999939,34.18999863,33.81999969,34.18999863,33.91943741,24148200,0.00000000,0.00000000
+2026-08-11,34.15999985,34.34000015,34.09000015,34.27000046,33.99880600,22069000,0.00000000,0.00000000
+2026-08-12,34.18999863,34.31000137,34.04999924,34.25999832,33.98888397,18971100,0.00000000,0.00000000
+2026-08-13,34.34999847,34.50999832,34.31000137,34.43000031,34.15753937,18263800,0.00000000,0.00000000
+2026-08-14,34.47000122,34.54000092,34.38000107,34.52000046,34.24682617,20698500,0.00000000,0.00000000
+2026-08-17,34.34999847,34.40999985,34.24000168,34.29000092,34.01864624,24547000,0.00000000,0.00000000
+2026-08-18,34.47999954,34.61999893,34.40000153,34.50999832,34.23690414,23379000,0.00000000,0.00000000
+2026-08-19,34.77000046,35.31000137,34.77000046,35.09000015,34.81231689,25515200,0.00000000,0.00000000
+2026-08-20,34.97999954,35.15000153,34.81999969,34.83000183,34.55437469,21355400,0.00000000,0.00000000
+2026-08-21,34.93999863,35.20999908,34.90999985,35.11000061,34.83215714,19784600,0.00000000,0.00000000
+2026-08-24,35.13000107,35.31000137,35.11000061,35.20999908,34.93136597,24149100,0.00000000,0.00000000
+2026-08-25,35.11000061,35.15000153,34.93999863,35.11000061,34.83215714,26614700,0.00000000,0.00000000
+2026-08-26,35.02000046,35.18000031,34.97999954,35.04999924,34.77263260,21657600,0.00000000,0.00000000
+2026-08-27,34.77000046,34.97000122,34.70000076,34.83000183,34.55437469,25773500,0.00000000,0.00000000
+2026-08-28,34.86999893,34.95000076,34.77000046,34.90000153,34.62382126,21068400,0.00000000,0.00000000
+2026-08-31,34.91999817,34.95999908,34.81000137,34.88999939,34.61389923,20953100,0.00000000,0.00000000
+2026-09-01,35.02000046,35.11999893,34.72000122,34.81000137,34.53453445,23493500,0.00000000,0.00000000
+2026-09-02,34.83000183,35.09999847,34.81000137,35.00999832,34.73294830,21231800,0.00000000,0.00000000
+2026-09-03,35.11000061,35.20000076,34.88999939,35.08000183,34.80239868,21395200,0.00000000,0.00000000
+2026-09-04,34.83000183,34.95000076,34.77999878,34.79999924,34.52460861,24579900,0.00000000,0.00000000
+2026-09-08,34.65999985,34.70000076,34.38000107,34.40999985,34.13769913,31888000,0.00000000,0.00000000
+2026-09-09,34.45000076,34.45000076,34.06999969,34.09000015,33.82022858,25855400,0.00000000,0.00000000
+2026-09-10,34.15000153,34.15999985,33.93999863,33.99000168,33.72102356,21586900,0.00000000,0.00000000
+2026-09-11,34.20000076,34.24000168,34.02000046,34.11999893,33.84999084,18490000,0.00000000,0.00000000
+2026-09-14,34.34999847,34.50999832,34.27999878,34.34000015,34.06825256,22897200,0.00000000,0.00000000
+2026-09-15,34.29000092,34.45999908,34.22999954,34.33000183,34.05833054,17233000,0.00000000,0.00000000
+2026-09-16,34.29000092,34.29999924,33.70999908,33.84000015,33.57220840,23977000,0.00000000,0.00000000
+2026-09-17,33.97000122,34.02999878,33.81000137,33.88999939,33.62181091,21048900,0.00000000,0.00000000
+2026-09-18,33.72999954,33.79000092,33.58000183,33.68000031,33.41347504,22392900,0.00000000,0.00000000
+2026-09-21,33.72999954,33.81999969,33.54999924,33.72000122,33.45315933,25218300,0.00000000,0.00000000
+2026-09-22,33.81000137,33.84999847,33.66999817,33.74000168,33.47299957,24317000,0.00000000,0.00000000
+2026-09-23,33.47999954,33.50000000,33.25999832,33.27999878,33.27999878,23170100,0.26700000,0.00000000
+2026-09-24,33.36999893,33.43000031,33.08000183,33.09999847,33.09999847,21475800,0.00000000,0.00000000
+2026-09-25,33.04000092,33.27000046,33.00999832,33.20999908,33.20999908,23798900,0.00000000,0.00000000
+2026-09-28,33.11000061,33.18999863,32.95999908,33.00999832,33.00999832,27620300,0.00000000,0.00000000
+2026-09-29,32.86999893,32.95000076,32.72999954,32.84999847,32.84999847,25686000,0.00000000,0.00000000
+2026-09-30,32.97000122,32.97000122,32.52999878,32.52999878,32.52999878,21092600,0.00000000,0.00000000
+2026-10-01,32.72000122,32.81999969,32.58000183,32.65999985,32.65999985,23992300,0.00000000,0.00000000
+2026-10-02,32.77000046,32.83000183,32.65999985,32.72000122,32.72000122,20737500,0.00000000,0.00000000
+2026-10-05,32.65000153,32.74000168,32.36000061,32.72000122,32.72000122,24429200,0.00000000,0.00000000
+2026-10-06,32.75999832,32.91999817,32.70999908,32.84999847,32.84999847,19935200,0.00000000,0.00000000
+2026-10-07,32.84000015,32.88000107,32.63000107,32.65000153,32.65000153,21498000,0.00000000,0.00000000
diff --git a/work12_24_01/output/SOURCE_AUDIT.json b/work12_24_01/output/SOURCE_AUDIT.json
new file mode 100644
index 0000000..c1a615a
--- /dev/null
+++ b/work12_24_01/output/SOURCE_AUDIT.json
@@ -0,0 +1,40 @@
+{
+  "work": "WORK12-24-01",
+  "ticker": "SCHD",
+  "retrieved_at_utc": "2026-10-08T08:49:24.989541+00:00",
+  "canonical_written": false,
+  "requires_bline_authorized_import": true,
+  "official_nav": {
+    "url": "https://www.schwabassetmanagement.com/sites/g/files/eyrktu361/files/product_files/SCHD/SCHD_NAV_History.CSV",
+    "status": "BLOCKED",
+    "source_version": null,
+    "error": "HTTPError: 403 Client Error: Forbidden for url: https://www.schwabassetmanagement.com/sites/g/files/eyrktu361/files/product_files/SCHD/SCHD_NAV_History.CSV"
+  },
+  "yahoo_market_data": {
+    "status": "CANDIDATE_FOR_INDEPENDENT_VERIFICATION",
+    "source_version": null,
+    "file": "SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv",
+    "rows": 3762,
+    "first_date": "2011-10-20",
+    "last_date": "2026-10-07",
+    "bytes": 377564,
+    "export_sha256": "fafd475a1d105cdd5a9ed9e24804f03a24e78f0ea69c1147e1173c52ac595aed",
+    "missing_nyse_sessions": [],
+    "missing_nyse_sessions_count": 0,
+    "corporate_action_split_events": [
+      {
+        "Date": "2024-10-11",
+        "Stock Splits": 3.0
+      }
+    ],
+    "data_class": "THIRD_PARTY_MARKET_DATA",
+    "price_basis": "split-adjusted OHLC, non-dividend-adjusted when auto_adjust=False"
+  },
+  "notes": [
+    "Schwab NAV and Yahoo market prices are different data series.",
+    "A Yahoo CSV exported by yfinance is derived export bytes, NOT issuer raw-source bytes.",
+    "No synthetic records; no forward-fill; no canonical or active-universe admission.",
+    "Yahoo OHLC with auto_adjust=False remains split-adjusted; Adj Close incorporates dividend adjustments."
+  ],
+  "work12_24_01_closeout": "BLOCKED_SOURCE_DOWNLOAD"
+}

From a56f9d64abffd3da4f440263e0ffe38caecb391e Mon Sep 17 00:00:00 2001
From: Yuan-Mou Chen <56228514+emmanuelwithme@users.noreply.github.com>
Date: Thu, 8 Oct 2026 16:55:13 +0800
Subject: [PATCH 6/9] Record user-mandated GitHub Actions Yahoo Finance real
 data collection rule verbatim

---
 .../PROJECT_RULE_GITHUB_YAHOO_FINANCE_FETCH.md | 18 ++++++++++++++++++
 1 file changed, 18 insertions(+)
 create mode 100644 work12_24_01/PROJECT_RULE_GITHUB_YAHOO_FINANCE_FETCH.md

diff --git a/work12_24_01/PROJECT_RULE_GITHUB_YAHOO_FINANCE_FETCH.md b/work12_24_01/PROJECT_RULE_GITHUB_YAHOO_FINANCE_FETCH.md
new file mode 100644
index 0000000..5645e2a
--- /dev/null
+++ b/work12_24_01/PROJECT_RULE_GITHUB_YAHOO_FINANCE_FETCH.md
@@ -0,0 +1,18 @@
+# 🏞️ 活水 AI 理財教練｜Yahoo Finance 真實資料擷取固定執行規則
+
+使用者原文（2026/10/08；保留原句，不改字）：
+
+> 記住，照抄，記在專案，以後抓資料要寫程式放在 GitHub 實際連線 Yahoo Finance 下載的資料。記住記住記住
+
+## 執行要求
+- 之後凡需 Yahoo Finance 股票／ETF 歷史資料，先編寫 Python / yfinance 擷取程式，提交至 GitHub，由 GitHub Actions 實際連線、實際執行下載。
+- 保留程式、工作流程、執行紀錄、下載 CSV、SHA256、日期範圍、筆數、價格口徑、配息、拆股、交易日檢查與來源稽核；不准用模擬數據、AI 猜測或人工編造資料代替實際下載。
+- Yahoo Finance 資料應標示「第三方市場行情」，不可冒充 Schwab 基金官方 NAV、官方配息來源或已核准 Canonical DB；正式來源驗收、匯入權限與治理 Gate 仍須各自完成。
+- 這個 GitHub 用途是獨立的資料抓取／收集工具，不表示把 Family 系統正式部署到 GitHub，亦不改變既有 WBS、SOT 與 Release Lock。
+
+## 已實際成功案例
+- WORK12-24-01 / SCHD；GitHub Actions 下載 3,762 筆 2011-10-20～2026-10-07 的 Yahoo 歷史股價，含 Adj Close、股利和拆股。
+- 公開原始抓取紀錄：https://github.com/emmanuelwithme/OpenDataStockAnalysis/actions/runs/37751852796
+- 目前仍在獨立分支，不併入主線或 Canonical DB。
+
+此檔是專案執行偏好紀錄，並非 Family 正式 WBS／母規則的治理變更。

From 0f86ff9dba482ffe8326b789fa4b97f549702707 Mon Sep 17 00:00:00 2001
From: "github-actions[bot]"
 <41898282+github-actions[bot]@users.noreply.github.com>
Date: Thu, 8 Oct 2026 08:55:40 +0000
Subject: [PATCH 7/9] Archive fetched SCHD third-party dataset and provenance
 audit

---
 ...MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv | 5824 ++++++++---------
 work12_24_01/output/SOURCE_AUDIT.json         |    4 +-
 2 files changed, 2914 insertions(+), 2914 deletions(-)

diff --git a/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv b/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
index 20304ef..25c45ea 100644
--- a/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
+++ b/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
@@ -1,3636 +1,3636 @@
 Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
 2011-10-20,8.33333302,8.35000038,8.23999977,8.32666683,5.17920399,296700,0.00000000,0.00000000
-2011-10-21,8.44333267,8.48999977,8.41333294,8.48999977,5.28079796,566400,0.00000000,0.00000000
+2011-10-21,8.44333267,8.48999977,8.41333294,8.48999977,5.28079844,566400,0.00000000,0.00000000
 2011-10-24,8.66333294,8.66333294,8.49333286,8.53666687,5.30982351,889800,0.00000000,0.00000000
 2011-10-25,8.50666714,8.50666714,8.39333344,8.39666653,5.22274208,283200,0.00000000,0.00000000
-2011-10-26,8.52000046,8.52000046,8.36999989,8.48333263,5.27664948,135000,0.00000000,0.00000000
-2011-10-27,8.68000031,8.72000027,8.60000038,8.67666721,5.39690447,818100,0.00000000,0.00000000
-2011-10-28,8.68666744,8.68666744,8.63333321,8.67000008,5.39275837,280500,0.00000000,0.00000000
-2011-10-31,8.59333324,8.60999966,8.50000000,8.50000000,5.28701735,731400,0.00000000,0.00000000
-2011-11-01,8.39999962,8.39999962,8.28999996,8.30666733,5.16676426,852900,0.00000000,0.00000000
-2011-11-02,8.45333290,8.50666714,8.35999966,8.41666698,5.23518515,970800,0.00000000,0.00000000
-2011-11-03,8.55000019,8.56333256,8.41666698,8.55000019,5.31811857,1599600,0.00000000,0.00000000
-2011-11-04,8.51333332,8.51666737,8.42000008,8.51333332,5.29531288,327000,0.00000000,0.00000000
-2011-11-07,8.52666664,8.57333279,8.44333267,8.56333256,5.32641172,672000,0.00000000,0.00000000
-2011-11-08,8.62333298,8.67666721,8.54666710,8.67000008,5.39275837,1395600,0.00000000,0.00000000
-2011-11-09,8.52999973,8.53666687,8.38333321,8.40999985,5.23103762,1996500,0.00000000,0.00000000
-2011-11-10,8.52000046,8.52999973,8.42333317,8.49333286,5.28286934,549300,0.00000000,0.00000000
+2011-10-26,8.52000046,8.52000046,8.36999989,8.48333263,5.27665234,135000,0.00000000,0.00000000
+2011-10-27,8.68000031,8.72000027,8.60000038,8.67666721,5.39690351,818100,0.00000000,0.00000000
+2011-10-28,8.68666744,8.68666744,8.63333321,8.67000008,5.39275646,280500,0.00000000,0.00000000
+2011-10-31,8.59333324,8.60999966,8.50000000,8.50000000,5.28701830,731400,0.00000000,0.00000000
+2011-11-01,8.39999962,8.39999962,8.28999996,8.30666733,5.16676474,852900,0.00000000,0.00000000
+2011-11-02,8.45333290,8.50666714,8.35999966,8.41666698,5.23518610,970800,0.00000000,0.00000000
+2011-11-03,8.55000019,8.56333256,8.41666698,8.55000019,5.31811666,1599600,0.00000000,0.00000000
+2011-11-04,8.51333332,8.51666737,8.42000008,8.51333332,5.29531240,327000,0.00000000,0.00000000
+2011-11-07,8.52666664,8.57333279,8.44333267,8.56333256,5.32641029,672000,0.00000000,0.00000000
+2011-11-08,8.62333298,8.67666721,8.54666710,8.67000008,5.39275646,1395600,0.00000000,0.00000000
+2011-11-09,8.52999973,8.53666687,8.38333321,8.40999985,5.23103809,1996500,0.00000000,0.00000000
+2011-11-10,8.52000046,8.52999973,8.42333317,8.49333286,5.28287172,549300,0.00000000,0.00000000
 2011-11-11,8.59000015,8.66666698,8.59000015,8.64999962,5.38031864,397500,0.00000000,0.00000000
-2011-11-14,8.64000034,8.64000034,8.56333256,8.59000015,5.34299755,668100,0.00000000,0.00000000
-2011-11-15,8.57666683,8.66333294,8.56000042,8.62333298,5.36373138,435300,0.00000000,0.00000000
-2011-11-16,8.56999969,8.64333344,8.49333286,8.49666691,5.28494549,310200,0.00000000,0.00000000
-2011-11-17,8.51000023,8.52000046,8.35000038,8.39333344,5.22067118,771900,0.00000000,0.00000000
+2011-11-14,8.64000034,8.64000034,8.56333256,8.59000015,5.34299994,668100,0.00000000,0.00000000
+2011-11-15,8.57666683,8.66333294,8.56000042,8.62333298,5.36373186,435300,0.00000000,0.00000000
+2011-11-16,8.56999969,8.64333344,8.49333286,8.49666691,5.28494501,310200,0.00000000,0.00000000
+2011-11-17,8.51000023,8.52000046,8.35000038,8.39333344,5.22067308,771900,0.00000000,0.00000000
 2011-11-18,8.45666695,8.45666695,8.39333344,8.42666721,5.24140406,591600,0.00000000,0.00000000
 2011-11-21,8.36666679,8.36666679,8.20666695,8.27000046,5.14395761,881700,0.00000000,0.00000000
-2011-11-22,8.26666737,8.29333305,8.21000004,8.23999977,5.12529945,451200,0.00000000,0.00000000
-2011-11-23,8.19333267,8.19333267,8.09666729,8.09666729,5.03614378,464700,0.00000000,0.00000000
-2011-11-25,8.09000015,8.15666676,8.08333302,8.08333302,5.02785063,159300,0.00000000,0.00000000
+2011-11-22,8.26666737,8.29333305,8.21000004,8.23999977,5.12529898,451200,0.00000000,0.00000000
+2011-11-23,8.19333267,8.19333267,8.09666729,8.09666729,5.03614569,464700,0.00000000,0.00000000
+2011-11-25,8.09000015,8.15666676,8.08333302,8.08333302,5.02785206,159300,0.00000000,0.00000000
 2011-11-28,8.27000046,8.30666733,8.22999954,8.27333260,5.14603138,432000,0.00000000,0.00000000
-2011-11-29,8.32666683,8.36999989,8.29333305,8.32999992,5.18127632,327300,0.00000000,0.00000000
-2011-11-30,8.54333305,8.64000034,8.52333260,8.64000034,5.37409878,568200,0.00000000,0.00000000
-2011-12-01,8.67333317,8.67333317,8.60666656,8.62666702,5.36580515,305100,0.00000000,0.00000000
-2011-12-02,8.86666679,8.86666679,8.60000038,8.60666656,5.35336351,883200,0.00000000,0.00000000
-2011-12-05,8.72333336,8.75333309,8.62333298,8.67000008,5.39275837,682500,0.00000000,0.00000000
+2011-11-29,8.32666683,8.36999989,8.29333305,8.32999992,5.18127489,327300,0.00000000,0.00000000
+2011-11-30,8.54333305,8.64000034,8.52333260,8.64000034,5.37409973,568200,0.00000000,0.00000000
+2011-12-01,8.67333317,8.67333317,8.60666656,8.62666702,5.36580610,305100,0.00000000,0.00000000
+2011-12-02,8.86666679,8.86666679,8.60000038,8.60666656,5.35336590,883200,0.00000000,0.00000000
+2011-12-05,8.72333336,8.75333309,8.62333298,8.67000008,5.39275646,682500,0.00000000,0.00000000
 2011-12-06,8.71000004,8.73999977,8.64666653,8.69666672,5.40934515,422700,0.00000000,0.00000000
-2011-12-07,8.69333267,8.76333332,8.63333321,8.72666740,5.42800617,598800,0.00000000,0.00000000
-2011-12-08,8.70333290,8.70666695,8.56666660,8.58333302,5.33885050,639300,0.00000000,0.00000000
-2011-12-09,8.62666702,8.71666718,8.61333275,8.69999981,5.41141796,365700,0.00000000,0.00000000
+2011-12-07,8.69333267,8.76333332,8.63333321,8.72666740,5.42800760,598800,0.00000000,0.00000000
+2011-12-08,8.70333290,8.70666695,8.56666660,8.58333302,5.33885098,639300,0.00000000,0.00000000
+2011-12-09,8.62666702,8.71666718,8.61333275,8.69999981,5.41141939,365700,0.00000000,0.00000000
 2011-12-12,8.65666676,8.65666676,8.52000046,8.58666706,5.34092569,437700,0.00000000,0.00000000
-2011-12-13,8.63000011,8.65666676,8.50000000,8.52666664,5.30360413,375300,0.00000000,0.00000000
-2011-12-14,8.52666664,8.52999973,8.43666744,8.46000004,5.26213741,382200,0.00000000,0.00000000
-2011-12-15,8.53999996,8.58333302,8.48666668,8.49666691,5.28494549,653100,0.00000000,0.00000000
-2011-12-16,8.57666683,8.76333332,8.41666698,8.50000000,5.28701735,321300,0.00000000,0.00000000
+2011-12-13,8.63000011,8.65666676,8.50000000,8.52666664,5.30360603,375300,0.00000000,0.00000000
+2011-12-14,8.52666664,8.52999973,8.43666744,8.46000004,5.26213932,382200,0.00000000,0.00000000
+2011-12-15,8.53999996,8.58333302,8.48666668,8.49666691,5.28494501,653100,0.00000000,0.00000000
+2011-12-16,8.57666683,8.76333332,8.41666698,8.50000000,5.28701830,321300,0.00000000,0.00000000
 2011-12-19,8.56666660,8.58333302,8.37666702,8.39999962,5.24993467,351600,0.04066700,0.00000000
 2011-12-20,8.53666687,8.61999989,8.50000000,8.60999966,5.38118315,588900,0.00000000,0.00000000
-2011-12-21,8.62666702,8.64999962,8.56666660,8.64333344,5.40201521,362700,0.00000000,0.00000000
-2011-12-22,8.68333340,8.68666744,8.64666653,8.68333340,5.42701674,742800,0.00000000,0.00000000
-2011-12-23,8.71000004,8.76000023,8.68333340,8.76000023,5.47493219,595800,0.00000000,0.00000000
-2011-12-27,8.76333332,8.81333256,8.75666714,8.78666687,5.49159861,963900,0.00000000,0.00000000
-2011-12-28,8.79666710,8.79666710,8.68000031,8.69333267,5.43326855,659700,0.00000000,0.00000000
-2011-12-29,8.71666718,8.77999973,8.71666718,8.77666664,5.48534775,328800,0.00000000,0.00000000
-2011-12-30,8.77666664,8.77666664,8.72666740,8.72666740,5.45410061,465000,0.00000000,0.00000000
-2012-01-03,8.85666656,8.86999989,8.80666733,8.80666733,5.50410128,751200,0.00000000,0.00000000
-2012-01-04,8.79333305,8.82666683,8.75333309,8.80666733,5.50410128,505200,0.00000000,0.00000000
-2012-01-05,8.78333282,8.80666733,8.71333313,8.80000019,5.49992990,542700,0.00000000,0.00000000
-2012-01-06,8.80666733,8.80666733,8.73999977,8.76000023,5.47493219,459900,0.00000000,0.00000000
-2012-01-09,8.77333260,8.78999996,8.73666668,8.77999973,5.48743105,720300,0.00000000,0.00000000
-2012-01-10,8.85999966,8.85999966,8.82999992,8.84000015,5.52493334,417300,0.00000000,0.00000000
-2012-01-11,8.81000042,8.81333256,8.77666664,8.80666733,5.50410128,812700,0.00000000,0.00000000
-2012-01-12,8.80666733,8.82333279,8.76000023,8.81333256,5.50826597,411900,0.00000000,0.00000000
-2012-01-13,8.76666737,8.77999973,8.71666718,8.76666737,5.47910023,636600,0.00000000,0.00000000
-2012-01-17,8.83666706,8.86666679,8.81000042,8.81666660,5.51035070,610800,0.00000000,0.00000000
-2012-01-18,8.82333279,8.89999962,8.81666660,8.89333344,5.55826378,535200,0.00000000,0.00000000
-2012-01-19,8.93000031,8.93000031,8.87666702,8.93000031,5.58118153,1591800,0.00000000,0.00000000
-2012-01-20,8.94333267,8.94999981,8.90999985,8.94666672,5.59159660,2645700,0.00000000,0.00000000
-2012-01-23,8.96000004,8.97333336,8.91333294,8.94666672,5.59159660,1037400,0.00000000,0.00000000
-2012-01-24,8.90999985,8.93999958,8.89333344,8.93666744,5.58534813,1145700,0.00000000,0.00000000
-2012-01-25,8.90666676,8.99666691,8.86666679,8.98999977,5.61868191,892500,0.00000000,0.00000000
+2011-12-21,8.62666702,8.64999962,8.56666660,8.64333344,5.40201664,362700,0.00000000,0.00000000
+2011-12-22,8.68333340,8.68666744,8.64666653,8.68333340,5.42701721,742800,0.00000000,0.00000000
+2011-12-23,8.71000004,8.76000023,8.68333340,8.76000023,5.47493315,595800,0.00000000,0.00000000
+2011-12-27,8.76333332,8.81333256,8.75666714,8.78666687,5.49159813,963900,0.00000000,0.00000000
+2011-12-28,8.79666710,8.79666710,8.68000031,8.69333267,5.43326569,659700,0.00000000,0.00000000
+2011-12-29,8.71666718,8.77999973,8.71666718,8.77666664,5.48534870,328800,0.00000000,0.00000000
+2011-12-30,8.77666664,8.77666664,8.72666740,8.72666740,5.45410013,465000,0.00000000,0.00000000
+2012-01-03,8.85666656,8.86999989,8.80666733,8.80666733,5.50410080,751200,0.00000000,0.00000000
+2012-01-04,8.79333305,8.82666683,8.75333309,8.80666733,5.50410080,505200,0.00000000,0.00000000
+2012-01-05,8.78333282,8.80666733,8.71333313,8.80000019,5.49993324,542700,0.00000000,0.00000000
+2012-01-06,8.80666733,8.80666733,8.73999977,8.76000023,5.47493315,459900,0.00000000,0.00000000
+2012-01-09,8.77333260,8.78999996,8.73666668,8.77999973,5.48743391,720300,0.00000000,0.00000000
+2012-01-10,8.85999966,8.85999966,8.82999992,8.84000015,5.52493238,417300,0.00000000,0.00000000
+2012-01-11,8.81000042,8.81333256,8.77666664,8.80666733,5.50410080,812700,0.00000000,0.00000000
+2012-01-12,8.80666733,8.82333279,8.76000023,8.81333256,5.50826406,411900,0.00000000,0.00000000
+2012-01-13,8.76666737,8.77999973,8.71666718,8.76666737,5.47909975,636600,0.00000000,0.00000000
+2012-01-17,8.83666706,8.86666679,8.81000042,8.81666660,5.51035023,610800,0.00000000,0.00000000
+2012-01-18,8.82333279,8.89999962,8.81666660,8.89333344,5.55826426,535200,0.00000000,0.00000000
+2012-01-19,8.93000031,8.93000031,8.87666702,8.93000031,5.58118391,1591800,0.00000000,0.00000000
+2012-01-20,8.94333267,8.94999981,8.90999985,8.94666672,5.59159613,2645700,0.00000000,0.00000000
+2012-01-23,8.96000004,8.97333336,8.91333294,8.94666672,5.59159613,1037400,0.00000000,0.00000000
+2012-01-24,8.90999985,8.93999958,8.89333344,8.93666744,5.58534908,1145700,0.00000000,0.00000000
+2012-01-25,8.90666676,8.99666691,8.86666679,8.98999977,5.61868095,892500,0.00000000,0.00000000
 2012-01-26,9.02999973,9.03333282,8.93999958,8.95666695,5.59784746,784800,0.00000000,0.00000000
-2012-01-27,8.92333317,8.93999958,8.89000034,8.91666698,5.57284737,846600,0.00000000,0.00000000
-2012-01-30,8.85666656,8.88666725,8.81999969,8.88666725,5.55409908,986700,0.00000000,0.00000000
-2012-01-31,8.93333340,8.93333340,8.83333302,8.86999989,5.54367971,753900,0.00000000,0.00000000
-2012-02-01,8.92333317,8.96666718,8.92000008,8.92666721,5.57909679,860100,0.00000000,0.00000000
-2012-02-02,8.95333290,8.95333290,8.91333294,8.93000031,5.58118153,948600,0.00000000,0.00000000
-2012-02-03,9.01333332,9.03333282,8.99333286,9.02333260,5.63951349,483000,0.00000000,0.00000000
-2012-02-06,8.99666691,9.02000046,8.97999954,9.01666737,5.63534641,773700,0.00000000,0.00000000
-2012-02-07,9.00666714,9.04666710,8.96333313,9.03333282,5.64576292,821100,0.00000000,0.00000000
-2012-02-08,9.03999996,9.04666710,8.99666691,9.03333282,5.64576292,575100,0.00000000,0.00000000
-2012-02-09,9.06000042,9.06000042,8.99333286,9.02999973,5.64368248,502800,0.00000000,0.00000000
-2012-02-10,8.97333336,8.97999954,8.94333267,8.97999954,5.61243200,684900,0.00000000,0.00000000
-2012-02-13,9.03666687,9.03666687,8.98333263,9.02000046,5.63743067,581700,0.00000000,0.00000000
-2012-02-14,9.01000023,9.02000046,8.96333313,9.02000046,5.63743067,362400,0.00000000,0.00000000
-2012-02-15,9.05333328,9.05333328,8.96000004,8.97333336,5.60826302,446400,0.00000000,0.00000000
-2012-02-16,9.01000023,9.05666733,8.98999977,9.04666710,5.65409708,420900,0.00000000,0.00000000
+2012-01-27,8.92333317,8.93999958,8.89000034,8.91666698,5.57284975,846600,0.00000000,0.00000000
+2012-01-30,8.85666656,8.88666725,8.81999969,8.88666725,5.55410099,986700,0.00000000,0.00000000
+2012-01-31,8.93333340,8.93333340,8.83333302,8.86999989,5.54368210,753900,0.00000000,0.00000000
+2012-02-01,8.92333317,8.96666718,8.92000008,8.92666721,5.57909775,860100,0.00000000,0.00000000
+2012-02-02,8.95333290,8.95333290,8.91333294,8.93000031,5.58118391,948600,0.00000000,0.00000000
+2012-02-03,9.01333332,9.03333282,8.99333286,9.02333260,5.63951254,483000,0.00000000,0.00000000
+2012-02-06,8.99666691,9.02000046,8.97999954,9.01666737,5.63534689,773700,0.00000000,0.00000000
+2012-02-07,9.00666714,9.04666710,8.96333313,9.03333282,5.64576244,821100,0.00000000,0.00000000
+2012-02-08,9.03999996,9.04666710,8.99666691,9.03333282,5.64576244,575100,0.00000000,0.00000000
+2012-02-09,9.06000042,9.06000042,8.99333286,9.02999973,5.64368153,502800,0.00000000,0.00000000
+2012-02-10,8.97333336,8.97999954,8.94333267,8.97999954,5.61243010,684900,0.00000000,0.00000000
+2012-02-13,9.03666687,9.03666687,8.98333263,9.02000046,5.63743019,581700,0.00000000,0.00000000
+2012-02-14,9.01000023,9.02000046,8.96333313,9.02000046,5.63743019,362400,0.00000000,0.00000000
+2012-02-15,9.05333328,9.05333328,8.96000004,8.97333336,5.60826397,446400,0.00000000,0.00000000
+2012-02-16,9.01000023,9.05666733,8.98999977,9.04666710,5.65409613,420900,0.00000000,0.00000000
 2012-02-17,9.10000038,9.10999966,9.06999969,9.10333347,5.68951273,512100,0.00000000,0.00000000
-2012-02-21,9.13333321,9.14333344,9.06000042,9.07666683,5.67284632,960600,0.00000000,0.00000000
-2012-02-22,9.07666683,9.09000015,9.04333305,9.06333256,5.66451406,369300,0.00000000,0.00000000
+2012-02-21,9.13333321,9.14333344,9.06000042,9.07666683,5.67284679,960600,0.00000000,0.00000000
+2012-02-22,9.07666683,9.09000015,9.04333305,9.06333256,5.66451550,369300,0.00000000,0.00000000
 2012-02-23,9.06666660,9.10666656,9.03999996,9.10000038,5.68742990,706800,0.00000000,0.00000000
-2012-02-24,9.12666702,9.13666725,9.10999966,9.12333298,5.70201445,280500,0.00000000,0.00000000
-2012-02-27,9.09000015,9.15666676,9.06666660,9.12666702,5.70409679,438600,0.00000000,0.00000000
-2012-02-28,9.14000034,9.16333294,9.11999989,9.15666676,5.72284460,314700,0.00000000,0.00000000
-2012-02-29,9.18333340,9.18333340,9.11333275,9.12333298,5.70201445,347700,0.00000000,0.00000000
-2012-03-01,9.14999962,9.17666721,9.11333275,9.14666653,5.71659613,420000,0.00000000,0.00000000
-2012-03-02,9.14666653,9.14666653,9.10000038,9.12666702,5.70409679,352500,0.00000000,0.00000000
-2012-03-05,9.11999989,9.12333298,9.07666683,9.11666679,5.69784641,985200,0.00000000,0.00000000
-2012-03-06,9.04333305,9.04333305,8.98999977,9.01000023,5.63117981,910200,0.00000000,0.00000000
-2012-03-07,9.02999973,9.06333256,9.01000023,9.05666733,5.66034746,368700,0.00000000,0.00000000
+2012-02-24,9.12666702,9.13666725,9.10999966,9.12333298,5.70201254,280500,0.00000000,0.00000000
+2012-02-27,9.09000015,9.15666676,9.06666660,9.12666702,5.70409632,438600,0.00000000,0.00000000
+2012-02-28,9.14000034,9.16333294,9.11999989,9.15666676,5.72284555,314700,0.00000000,0.00000000
+2012-02-29,9.18333340,9.18333340,9.11333275,9.12333298,5.70201254,347700,0.00000000,0.00000000
+2012-03-01,9.14999962,9.17666721,9.11333275,9.14666653,5.71659708,420000,0.00000000,0.00000000
+2012-03-02,9.14666653,9.14666653,9.10000038,9.12666702,5.70409632,352500,0.00000000,0.00000000
+2012-03-05,9.11999989,9.12333298,9.07666683,9.11666679,5.69784737,985200,0.00000000,0.00000000
+2012-03-06,9.04333305,9.04333305,8.98999977,9.01000023,5.63118124,910200,0.00000000,0.00000000
+2012-03-07,9.02999973,9.06333256,9.01000023,9.05666733,5.66034698,368700,0.00000000,0.00000000
 2012-03-08,9.10000038,9.12666702,9.07999992,9.11333275,5.69576073,338400,0.00000000,0.00000000
-2012-03-09,9.13000011,9.15666676,9.11333275,9.13333321,5.70826244,334200,0.00000000,0.00000000
-2012-03-12,9.14000034,9.18000031,9.13333321,9.17333317,5.73326302,548100,0.00000000,0.00000000
-2012-03-13,9.21333313,9.27999973,9.19666672,9.27999973,5.79992962,443100,0.00000000,0.00000000
-2012-03-14,9.27666664,9.29333305,9.24333286,9.26000023,5.78742695,391200,0.00000000,0.00000000
+2012-03-09,9.13000011,9.15666676,9.11333275,9.13333321,5.70826340,334200,0.00000000,0.00000000
+2012-03-12,9.14000034,9.18000031,9.13333321,9.17333317,5.73326254,548100,0.00000000,0.00000000
+2012-03-13,9.21333313,9.27999973,9.19666672,9.27999973,5.79992914,443100,0.00000000,0.00000000
+2012-03-14,9.27666664,9.29333305,9.24333286,9.26000023,5.78742886,391200,0.00000000,0.00000000
 2012-03-15,9.27000046,9.28999996,9.25000000,9.28666687,5.80409575,633300,0.00000000,0.00000000
 2012-03-16,9.32333279,9.32333279,9.28666687,9.28666687,5.80409575,390900,0.00000000,0.00000000
-2012-03-19,9.23999977,9.27333260,9.21333313,9.26000023,5.81623554,415800,0.04600000,0.00000000
-2012-03-20,9.21666718,9.24333286,9.19999981,9.22999954,5.79739523,301800,0.00000000,0.00000000
-2012-03-21,9.23666668,9.23999977,9.19666672,9.21666718,5.78902197,342600,0.00000000,0.00000000
-2012-03-22,9.17000008,9.18000031,9.14333344,9.17333317,5.76180363,342000,0.00000000,0.00000000
-2012-03-23,9.18999958,9.19666672,9.14333344,9.19333267,5.77436447,196200,0.00000000,0.00000000
-2012-03-26,9.24333286,9.30000019,9.24333286,9.30000019,5.84136152,566700,0.00000000,0.00000000
-2012-03-27,9.31666660,9.31666660,9.29333305,9.29333305,5.83717632,393300,0.00000000,0.00000000
-2012-03-28,9.28999996,9.29333305,9.21000004,9.25000000,5.80995655,340800,0.00000000,0.00000000
+2012-03-19,9.23999977,9.27333260,9.21333313,9.26000023,5.81623793,415800,0.04600000,0.00000000
+2012-03-20,9.21666718,9.24333286,9.19999981,9.22999954,5.79739380,301800,0.00000000,0.00000000
+2012-03-21,9.23666668,9.23999977,9.19666672,9.21666718,5.78902245,342600,0.00000000,0.00000000
+2012-03-22,9.17000008,9.18000031,9.14333344,9.17333317,5.76180172,342000,0.00000000,0.00000000
+2012-03-23,9.18999958,9.19666672,9.14333344,9.19333267,5.77436495,196200,0.00000000,0.00000000
+2012-03-26,9.24333286,9.30000019,9.24333286,9.30000019,5.84136105,566700,0.00000000,0.00000000
+2012-03-27,9.31666660,9.31666660,9.29333305,9.29333305,5.83717585,393300,0.00000000,0.00000000
+2012-03-28,9.28999996,9.29333305,9.21000004,9.25000000,5.80995607,340800,0.00000000,0.00000000
 2012-03-29,9.20666695,9.26666737,9.17000008,9.26666737,5.82042646,360600,0.00000000,0.00000000
-2012-03-30,9.30333328,9.31333256,9.27333260,9.29666710,5.83927011,268500,0.00000000,0.00000000
-2012-04-02,9.29666710,9.37333298,9.28666687,9.35666656,5.87695503,280800,0.00000000,0.00000000
-2012-04-03,9.34333324,9.41666698,9.26000023,9.31333256,5.84973764,372900,0.00000000,0.00000000
+2012-03-30,9.30333328,9.31333256,9.27333260,9.29666710,5.83926821,268500,0.00000000,0.00000000
+2012-04-02,9.29666710,9.37333298,9.28666687,9.35666656,5.87695694,280800,0.00000000,0.00000000
+2012-04-03,9.34333324,9.41666698,9.26000023,9.31333256,5.84973669,372900,0.00000000,0.00000000
 2012-04-04,9.24333286,9.26666737,9.22999954,9.26333332,5.81833363,387600,0.00000000,0.00000000
-2012-04-05,9.22666740,9.25666714,9.21666718,9.25000000,5.80995655,321600,0.00000000,0.00000000
-2012-04-09,9.16333294,9.18000031,9.14000034,9.15333271,5.74924135,393300,0.00000000,0.00000000
-2012-04-10,9.13333321,9.13333321,9.01666737,9.02333260,5.66758728,464700,0.00000000,0.00000000
-2012-04-11,9.10666656,9.10999966,9.06666660,9.07999992,5.70318079,557400,0.00000000,0.00000000
-2012-04-12,9.08666706,9.17000008,9.07999992,9.16666698,5.75761509,236400,0.00000000,0.00000000
-2012-04-13,9.14999962,9.16333294,9.09333324,9.09666729,5.71364975,333600,0.00000000,0.00000000
-2012-04-16,9.12666702,9.16666698,9.10666656,9.13666725,5.73877144,460200,0.00000000,0.00000000
-2012-04-17,9.18999958,9.25333309,9.17666721,9.23666668,5.80158281,270000,0.00000000,0.00000000
-2012-04-18,9.20333290,9.22999954,9.19333267,9.21333313,5.78692579,191400,0.00000000,0.00000000
-2012-04-19,9.21666718,9.22333336,9.12666702,9.17000008,5.75970793,355500,0.00000000,0.00000000
-2012-04-20,9.19999981,9.23999977,9.19999981,9.21333313,5.78692579,203400,0.00000000,0.00000000
-2012-04-23,9.13333321,9.13333321,9.08666706,9.13000011,5.73458719,344100,0.00000000,0.00000000
-2012-04-24,9.14666653,9.18333340,9.14000034,9.15333271,5.74924135,271200,0.00000000,0.00000000
-2012-04-25,9.22000027,9.24666691,9.21000004,9.23999977,5.80367708,523500,0.00000000,0.00000000
-2012-04-26,9.22666740,9.30333328,9.22333336,9.29666710,5.83927011,386100,0.00000000,0.00000000
-2012-04-27,9.32333279,9.32333279,9.27666664,9.30666733,5.84554768,417300,0.00000000,0.00000000
-2012-04-30,9.28999996,9.29333305,9.27000046,9.28666687,5.83298874,237000,0.00000000,0.00000000
-2012-05-01,9.28666687,9.36333275,9.26000023,9.32999992,5.86020565,251700,0.00000000,0.00000000
-2012-05-02,9.29333305,9.31999969,9.27000046,9.31666660,5.85183430,318000,0.00000000,0.00000000
-2012-05-03,9.31666660,9.32999992,9.27000046,9.28999996,5.83508205,189000,0.00000000,0.00000000
+2012-04-05,9.22666740,9.25666714,9.21666718,9.25000000,5.80995607,321600,0.00000000,0.00000000
+2012-04-09,9.16333294,9.18000031,9.14000034,9.15333271,5.74923944,393300,0.00000000,0.00000000
+2012-04-10,9.13333321,9.13333321,9.01666737,9.02333260,5.66758871,464700,0.00000000,0.00000000
+2012-04-11,9.10666656,9.10999966,9.06666660,9.07999992,5.70317984,557400,0.00000000,0.00000000
+2012-04-12,9.08666706,9.17000008,9.07999992,9.16666698,5.75761557,236400,0.00000000,0.00000000
+2012-04-13,9.14999962,9.16333294,9.09333324,9.09666729,5.71364880,333600,0.00000000,0.00000000
+2012-04-16,9.12666702,9.16666698,9.10666656,9.13666725,5.73877239,460200,0.00000000,0.00000000
+2012-04-17,9.18999958,9.25333309,9.17666721,9.23666668,5.80158186,270000,0.00000000,0.00000000
+2012-04-18,9.20333290,9.22999954,9.19333267,9.21333313,5.78692675,191400,0.00000000,0.00000000
+2012-04-19,9.21666718,9.22333336,9.12666702,9.17000008,5.75971031,355500,0.00000000,0.00000000
+2012-04-20,9.19999981,9.23999977,9.19999981,9.21333313,5.78692675,203400,0.00000000,0.00000000
+2012-04-23,9.13333321,9.13333321,9.08666706,9.13000011,5.73458481,344100,0.00000000,0.00000000
+2012-04-24,9.14666653,9.18333340,9.14000034,9.15333271,5.74923944,271200,0.00000000,0.00000000
+2012-04-25,9.22000027,9.24666691,9.21000004,9.23999977,5.80367565,523500,0.00000000,0.00000000
+2012-04-26,9.22666740,9.30333328,9.22333336,9.29666710,5.83926821,386100,0.00000000,0.00000000
+2012-04-27,9.32333279,9.32333279,9.27666664,9.30666733,5.84555149,417300,0.00000000,0.00000000
+2012-04-30,9.28999996,9.29333305,9.27000046,9.28666687,5.83299017,237000,0.00000000,0.00000000
+2012-05-01,9.28666687,9.36333275,9.26000023,9.32999992,5.86020613,251700,0.00000000,0.00000000
+2012-05-02,9.29333305,9.31999969,9.27000046,9.31666660,5.85183001,318000,0.00000000,0.00000000
+2012-05-03,9.31666660,9.32999992,9.27000046,9.28999996,5.83508062,189000,0.00000000,0.00000000
 2012-05-04,9.26000023,9.26000023,9.18000031,9.18999958,5.77226973,483900,0.00000000,0.00000000
 2012-05-07,9.16333294,9.21000004,9.15333271,9.18666744,5.77017736,246000,0.00000000,0.00000000
-2012-05-08,9.14000034,9.16666698,9.08333302,9.16333294,5.75552177,331500,0.00000000,0.00000000
+2012-05-08,9.14000034,9.16666698,9.08333302,9.16333294,5.75552320,331500,0.00000000,0.00000000
 2012-05-09,9.09000015,9.13333321,9.03999996,9.09000015,5.70945930,297300,0.00000000,0.00000000
-2012-05-10,9.16666698,9.16666698,9.11999989,9.11999989,5.72830486,211200,0.00000000,0.00000000
-2012-05-11,9.10000038,9.18666744,9.10000038,9.11999989,5.72830486,312000,0.00000000,0.00000000
-2012-05-14,9.07333279,9.09666729,9.02333260,9.05666733,5.68852520,522000,0.00000000,0.00000000
-2012-05-15,9.03666687,9.08666706,9.00666714,9.02666664,5.66968012,309000,0.00000000,0.00000000
-2012-05-16,9.06999969,9.08666706,9.02666664,9.02666664,5.66968012,261900,0.00000000,0.00000000
-2012-05-17,9.04333305,9.04333305,8.92333317,8.92333317,5.60477495,606600,0.00000000,0.00000000
-2012-05-18,8.93999958,8.96000004,8.84666729,8.85666656,5.56290340,340200,0.00000000,0.00000000
-2012-05-21,8.86999989,8.94666672,8.85999966,8.94333267,5.61733913,397200,0.00000000,0.00000000
-2012-05-22,8.96333313,8.98999977,8.90666676,8.94999981,5.62152529,333600,0.00000000,0.00000000
-2012-05-23,8.90999985,8.93999958,8.83333302,8.93999958,5.61524534,279000,0.00000000,0.00000000
-2012-05-24,8.97000027,9.00000000,8.93999958,9.00000000,5.65293264,186300,0.00000000,0.00000000
-2012-05-25,9.01000023,9.01666737,8.93999958,8.96333313,5.62990189,156600,0.00000000,0.00000000
-2012-05-29,9.02000046,9.04333305,8.98999977,9.03999996,5.67805815,318000,0.00000000,0.00000000
-2012-05-30,8.98999977,8.98999977,8.92666721,8.93666744,5.61315203,373800,0.00000000,0.00000000
+2012-05-10,9.16666698,9.16666698,9.11999989,9.11999989,5.72830248,211200,0.00000000,0.00000000
+2012-05-11,9.10000038,9.18666744,9.10000038,9.11999989,5.72830248,312000,0.00000000,0.00000000
+2012-05-14,9.07333279,9.09666729,9.02333260,9.05666733,5.68852472,522000,0.00000000,0.00000000
+2012-05-15,9.03666687,9.08666706,9.00666714,9.02666664,5.66968250,309000,0.00000000,0.00000000
+2012-05-16,9.06999969,9.08666706,9.02666664,9.02666664,5.66968250,261900,0.00000000,0.00000000
+2012-05-17,9.04333305,9.04333305,8.92333317,8.92333317,5.60477829,606600,0.00000000,0.00000000
+2012-05-18,8.93999958,8.96000004,8.84666729,8.85666656,5.56290197,340200,0.00000000,0.00000000
+2012-05-21,8.86999989,8.94666672,8.85999966,8.94333267,5.61734056,397200,0.00000000,0.00000000
+2012-05-22,8.96333313,8.98999977,8.90666676,8.94999981,5.62152672,333600,0.00000000,0.00000000
+2012-05-23,8.90999985,8.93999958,8.83333302,8.93999958,5.61524439,279000,0.00000000,0.00000000
+2012-05-24,8.97000027,9.00000000,8.93999958,9.00000000,5.65293217,186300,0.00000000,0.00000000
+2012-05-25,9.01000023,9.01666737,8.93999958,8.96333313,5.62990141,156600,0.00000000,0.00000000
+2012-05-29,9.02000046,9.04333305,8.98999977,9.03999996,5.67805576,318000,0.00000000,0.00000000
+2012-05-30,8.98999977,8.98999977,8.92666721,8.93666744,5.61315250,373800,0.00000000,0.00000000
 2012-05-31,8.94999981,8.98666668,8.87666702,8.93333340,5.61105824,259500,0.00000000,0.00000000
-2012-06-01,8.81999969,8.84000015,8.75666714,8.76333332,5.50428247,698400,0.00000000,0.00000000
-2012-06-04,8.77000046,8.77999973,8.71000004,8.76333332,5.50428247,756600,0.00000000,0.00000000
-2012-06-05,8.74666691,8.79333305,8.73666668,8.78999996,5.52102900,331500,0.00000000,0.00000000
-2012-06-06,8.84000015,8.94666672,8.83333302,8.94666672,5.61943150,214800,0.00000000,0.00000000
-2012-06-07,9.05000019,9.05000019,8.98333263,8.99666691,5.65083647,329400,0.00000000,0.00000000
-2012-06-08,8.96666718,9.05666733,8.96666718,9.05000019,5.68433666,212700,0.00000000,0.00000000
-2012-06-11,9.13000011,9.13000011,8.97999954,8.98666668,5.64455652,229500,0.00000000,0.00000000
-2012-06-12,9.01666737,9.07333279,8.97999954,9.07333279,5.69899082,208800,0.00000000,0.00000000
-2012-06-13,9.05666733,9.09333324,9.01333332,9.03333282,5.67386675,372000,0.00000000,0.00000000
-2012-06-14,9.06000042,9.14999962,9.05000019,9.12666702,5.73249102,164100,0.00000000,0.00000000
-2012-06-15,9.17333317,9.20333290,9.15333271,9.19666672,5.77645826,277200,0.00000000,0.00000000
-2012-06-18,9.10666656,9.15999985,9.08666706,9.14000034,5.78405523,342000,0.06866700,0.00000000
-2012-06-19,9.16666698,9.22333336,9.15999985,9.19999981,5.82202196,516300,0.00000000,0.00000000
-2012-06-20,9.18666744,9.18666744,9.09666729,9.15666676,5.79459906,330000,0.00000000,0.00000000
-2012-06-21,9.16333294,9.18333340,9.00000000,9.01000023,5.70178366,279000,0.00000000,0.00000000
-2012-06-22,9.03666687,9.06666660,9.02999973,9.05666733,5.73131943,266700,0.00000000,0.00000000
-2012-06-25,8.98333263,8.98333263,8.92333317,8.94666672,5.66170502,522900,0.00000000,0.00000000
-2012-06-26,8.96666718,9.00666714,8.92333317,8.98333263,5.68491125,319800,0.00000000,0.00000000
-2012-06-27,9.01333332,9.06333256,9.01000023,9.05666733,5.73131943,420000,0.00000000,0.00000000
+2012-06-01,8.81999969,8.84000015,8.75666714,8.76333332,5.50428104,698400,0.00000000,0.00000000
+2012-06-04,8.77000046,8.77999973,8.71000004,8.76333332,5.50428104,756600,0.00000000,0.00000000
+2012-06-05,8.74666691,8.79333305,8.73666668,8.78999996,5.52102947,331500,0.00000000,0.00000000
+2012-06-06,8.84000015,8.94666672,8.83333302,8.94666672,5.61943102,214800,0.00000000,0.00000000
+2012-06-07,9.05000019,9.05000019,8.98333263,8.99666691,5.65083599,329400,0.00000000,0.00000000
+2012-06-08,8.96666718,9.05666733,8.96666718,9.05000019,5.68433523,212700,0.00000000,0.00000000
+2012-06-11,9.13000011,9.13000011,8.97999954,8.98666668,5.64455605,229500,0.00000000,0.00000000
+2012-06-12,9.01666737,9.07333279,8.97999954,9.07333279,5.69899178,208800,0.00000000,0.00000000
+2012-06-13,9.05666733,9.09333324,9.01333332,9.03333282,5.67386627,372000,0.00000000,0.00000000
+2012-06-14,9.06000042,9.14999962,9.05000019,9.12666702,5.73249292,164100,0.00000000,0.00000000
+2012-06-15,9.17333317,9.20333290,9.15333271,9.19666672,5.77646017,277200,0.00000000,0.00000000
+2012-06-18,9.10666656,9.15999985,9.08666706,9.14000034,5.78405046,342000,0.06866700,0.00000000
+2012-06-19,9.16666698,9.22333336,9.15999985,9.19999981,5.82202244,516300,0.00000000,0.00000000
+2012-06-20,9.18666744,9.18666744,9.09666729,9.15666676,5.79459953,330000,0.00000000,0.00000000
+2012-06-21,9.16333294,9.18333340,9.00000000,9.01000023,5.70178652,279000,0.00000000,0.00000000
+2012-06-22,9.03666687,9.06666660,9.02999973,9.05666733,5.73131800,266700,0.00000000,0.00000000
+2012-06-25,8.98333263,8.98333263,8.92333317,8.94666672,5.66170454,522900,0.00000000,0.00000000
+2012-06-26,8.96666718,9.00666714,8.92333317,8.98333263,5.68490934,319800,0.00000000,0.00000000
+2012-06-27,9.01333332,9.06333256,9.01000023,9.05666733,5.73131800,420000,0.00000000,0.00000000
 2012-06-28,9.01000023,9.05666733,8.94999981,9.05333328,5.72920752,439800,0.00000000,0.00000000
-2012-06-29,9.18999958,9.25333309,9.16666698,9.25333309,5.85577345,372000,0.00000000,0.00000000
-2012-07-02,9.27000046,9.30000019,9.21000004,9.25333309,5.85577345,341100,0.00000000,0.00000000
-2012-07-03,9.27000046,9.30333328,9.25000000,9.30000019,5.88530302,265500,0.00000000,0.00000000
-2012-07-05,9.28333282,9.30666733,9.25333309,9.28333282,5.87475729,295500,0.00000000,0.00000000
-2012-07-06,9.22666740,9.23333263,9.18000031,9.22666740,5.83889866,405600,0.00000000,0.00000000
-2012-07-09,9.22666740,9.22999954,9.18333340,9.21333313,5.83045912,709500,0.00000000,0.00000000
+2012-06-29,9.18999958,9.25333309,9.16666698,9.25333309,5.85577250,372000,0.00000000,0.00000000
+2012-07-02,9.27000046,9.30000019,9.21000004,9.25333309,5.85577250,341100,0.00000000,0.00000000
+2012-07-03,9.27000046,9.30333328,9.25000000,9.30000019,5.88530493,265500,0.00000000,0.00000000
+2012-07-05,9.28333282,9.30666733,9.25333309,9.28333282,5.87475777,295500,0.00000000,0.00000000
+2012-07-06,9.22666740,9.23333263,9.18000031,9.22666740,5.83889771,405600,0.00000000,0.00000000
+2012-07-09,9.22666740,9.22999954,9.18333340,9.21333313,5.83045959,709500,0.00000000,0.00000000
 2012-07-10,9.25333309,9.26666737,9.15666676,9.18333340,5.81147480,306900,0.00000000,0.00000000
-2012-07-11,9.19999981,9.19999981,9.13333321,9.17333317,5.80514669,183000,0.00000000,0.00000000
-2012-07-12,9.13666725,9.18333340,9.10333347,9.16333294,5.79881907,191100,0.00000000,0.00000000
-2012-07-13,9.18333340,9.28666687,9.18333340,9.28666687,5.87686872,257400,0.00000000,0.00000000
-2012-07-16,9.27666664,9.28333282,9.23333263,9.27000046,5.86632252,379500,0.00000000,0.00000000
-2012-07-17,9.28999996,9.34333324,9.22666740,9.33333302,5.90640020,471900,0.00000000,0.00000000
+2012-07-11,9.19999981,9.19999981,9.13333321,9.17333317,5.80514574,183000,0.00000000,0.00000000
+2012-07-12,9.13666725,9.18333340,9.10333347,9.16333294,5.79881763,191100,0.00000000,0.00000000
+2012-07-13,9.18333340,9.28666687,9.18333340,9.28666687,5.87686777,257400,0.00000000,0.00000000
+2012-07-16,9.27666664,9.28333282,9.23333263,9.27000046,5.86632156,379500,0.00000000,0.00000000
+2012-07-17,9.28999996,9.34333324,9.22666740,9.33333302,5.90640211,471900,0.00000000,0.00000000
 2012-07-18,9.32666683,9.41333294,9.30666733,9.40333271,5.95069599,340800,0.00000000,0.00000000
-2012-07-19,9.43333340,9.44333267,9.38333321,9.43666744,5.97179270,495000,0.00000000,0.00000000
-2012-07-20,9.39333344,9.39333344,9.34000015,9.36666679,5.92749357,248400,0.00000000,0.00000000
-2012-07-23,9.27333260,9.29333305,9.21666718,9.28333282,5.87475729,274800,0.00000000,0.00000000
-2012-07-24,9.28666687,9.28666687,9.14666653,9.20333290,5.82412958,613200,0.00000000,0.00000000
-2012-07-25,9.25666714,9.26333332,9.19666672,9.22999954,5.84100819,216900,0.00000000,0.00000000
-2012-07-26,9.34666729,9.38333321,9.33333302,9.37666702,5.93382168,189600,0.00000000,0.00000000
+2012-07-19,9.43333340,9.44333267,9.38333321,9.43666744,5.97179079,495000,0.00000000,0.00000000
+2012-07-20,9.39333344,9.39333344,9.34000015,9.36666679,5.92749453,248400,0.00000000,0.00000000
+2012-07-23,9.27333260,9.29333305,9.21666718,9.28333282,5.87475777,274800,0.00000000,0.00000000
+2012-07-24,9.28666687,9.28666687,9.14666653,9.20333290,5.82413244,613200,0.00000000,0.00000000
+2012-07-25,9.25666714,9.26333332,9.19666672,9.22999954,5.84100866,216900,0.00000000,0.00000000
+2012-07-26,9.34666729,9.38333321,9.33333302,9.37666702,5.93382215,189600,0.00000000,0.00000000
 2012-07-27,9.42666721,9.52666664,9.40333271,9.50333309,6.01397991,402000,0.00000000,0.00000000
-2012-07-30,9.51000023,9.54666710,9.49666691,9.52000046,6.02452898,357600,0.00000000,0.00000000
-2012-07-31,9.52333260,9.52333260,9.47999954,9.47999954,5.99921465,705000,0.00000000,0.00000000
-2012-08-01,9.52000046,9.52000046,9.44333267,9.46333313,5.98866987,217500,0.00000000,0.00000000
-2012-08-02,9.40333271,9.41666698,9.31333256,9.37666702,5.93382168,382500,0.00000000,0.00000000
-2012-08-03,9.51000023,9.53666687,9.48666668,9.51666737,6.02241993,309900,0.00000000,0.00000000
+2012-07-30,9.51000023,9.54666710,9.49666691,9.52000046,6.02452850,357600,0.00000000,0.00000000
+2012-07-31,9.52333260,9.52333260,9.47999954,9.47999954,5.99921274,705000,0.00000000,0.00000000
+2012-08-01,9.52000046,9.52000046,9.44333267,9.46333313,5.98866796,217500,0.00000000,0.00000000
+2012-08-02,9.40333271,9.41666698,9.31333256,9.37666702,5.93382215,382500,0.00000000,0.00000000
+2012-08-03,9.51000023,9.53666687,9.48666668,9.51666737,6.02241945,309900,0.00000000,0.00000000
 2012-08-06,9.53999996,9.54666710,9.50333309,9.50333309,6.01397991,340200,0.00000000,0.00000000
-2012-08-07,9.54333305,9.54333305,9.51333332,9.52000046,6.02452898,345300,0.00000000,0.00000000
-2012-08-08,9.50333309,9.54333305,9.48666668,9.53999996,6.03718281,358500,0.00000000,0.00000000
-2012-08-09,9.53333282,9.54666710,9.50666714,9.52666664,6.02874565,216600,0.00000000,0.00000000
-2012-08-10,9.51333332,9.56333256,9.48333263,9.56000042,6.04983950,5326200,0.00000000,0.00000000
-2012-08-13,9.56000042,9.56666660,9.51000023,9.54666710,6.04140091,554700,0.00000000,0.00000000
+2012-08-07,9.54333305,9.54333305,9.51333332,9.52000046,6.02452850,345300,0.00000000,0.00000000
+2012-08-08,9.50333309,9.54333305,9.48666668,9.53999996,6.03718185,358500,0.00000000,0.00000000
+2012-08-09,9.53333282,9.54666710,9.50666714,9.52666664,6.02874851,216600,0.00000000,0.00000000
+2012-08-10,9.51333332,9.56333256,9.48333263,9.56000042,6.04984236,5326200,0.00000000,0.00000000
+2012-08-13,9.56000042,9.56666660,9.51000023,9.54666710,6.04140329,554700,0.00000000,0.00000000
 2012-08-14,9.57333279,9.58666706,9.55000019,9.56999969,6.05616856,321000,0.00000000,0.00000000
 2012-08-15,9.56666660,9.59000015,9.55666733,9.57333279,6.05827904,245400,0.00000000,0.00000000
-2012-08-16,9.58333302,9.61999989,9.55000019,9.61333275,6.08359003,263100,0.00000000,0.00000000
-2012-08-17,9.64000034,9.64000034,9.59000015,9.61333275,6.08359003,270300,0.00000000,0.00000000
-2012-08-20,9.60999966,9.60999966,9.56999969,9.60666656,6.07937384,376800,0.00000000,0.00000000
-2012-08-21,9.62333298,9.64000034,9.55333328,9.56666660,6.05405998,238500,0.00000000,0.00000000
-2012-08-22,9.54333305,9.55666733,9.50666714,9.53999996,6.03718281,310800,0.00000000,0.00000000
-2012-08-23,9.53333282,9.53333282,9.46666718,9.48333263,6.00132227,356400,0.00000000,0.00000000
-2012-08-24,9.46666718,9.55666733,9.46666718,9.55000019,6.04351187,380400,0.00000000,0.00000000
-2012-08-27,9.56333256,9.57666683,9.53999996,9.54666710,6.04140091,713700,0.00000000,0.00000000
-2012-08-28,9.53333282,9.56999969,9.52666664,9.55000019,6.04351187,318300,0.00000000,0.00000000
-2012-08-29,9.56666660,9.56999969,9.53333282,9.53666687,6.03507423,340800,0.00000000,0.00000000
-2012-08-30,9.51333332,9.51333332,9.47000027,9.48999977,6.00554180,236100,0.00000000,0.00000000
-2012-08-31,9.54333305,9.56999969,9.50000000,9.53666687,6.03507423,604500,0.00000000,0.00000000
-2012-09-04,9.53666687,9.53666687,9.46333313,9.50666714,6.01609087,356100,0.00000000,0.00000000
-2012-09-05,9.51333332,9.53333282,9.47999954,9.49333286,6.00764894,165600,0.00000000,0.00000000
-2012-09-06,9.54333305,9.64999962,9.54333305,9.64999962,6.10679674,384600,0.00000000,0.00000000
+2012-08-16,9.58333302,9.61999989,9.55000019,9.61333275,6.08358955,263100,0.00000000,0.00000000
+2012-08-17,9.64000034,9.64000034,9.59000015,9.61333275,6.08358955,270300,0.00000000,0.00000000
+2012-08-20,9.60999966,9.60999966,9.56999969,9.60666656,6.07937145,376800,0.00000000,0.00000000
+2012-08-21,9.62333298,9.64000034,9.55333328,9.56666660,6.05405903,238500,0.00000000,0.00000000
+2012-08-22,9.54333305,9.55666733,9.50666714,9.53999996,6.03718185,310800,0.00000000,0.00000000
+2012-08-23,9.53333282,9.53333282,9.46666718,9.48333263,6.00132179,356400,0.00000000,0.00000000
+2012-08-24,9.46666718,9.55666733,9.46666718,9.55000019,6.04351282,380400,0.00000000,0.00000000
+2012-08-27,9.56333256,9.57666683,9.53999996,9.54666710,6.04140329,713700,0.00000000,0.00000000
+2012-08-28,9.53333282,9.56999969,9.52666664,9.55000019,6.04351282,318300,0.00000000,0.00000000
+2012-08-29,9.56666660,9.56999969,9.53333282,9.53666687,6.03507280,340800,0.00000000,0.00000000
+2012-08-30,9.51333332,9.51333332,9.47000027,9.48999977,6.00554371,236100,0.00000000,0.00000000
+2012-08-31,9.54333305,9.56999969,9.50000000,9.53666687,6.03507280,604500,0.00000000,0.00000000
+2012-09-04,9.53666687,9.53666687,9.46333313,9.50666714,6.01609039,356100,0.00000000,0.00000000
+2012-09-05,9.51333332,9.53333282,9.47999954,9.49333286,6.00765181,165600,0.00000000,0.00000000
+2012-09-06,9.54333305,9.64999962,9.54333305,9.64999962,6.10679626,384600,0.00000000,0.00000000
 2012-09-07,9.65999985,9.66666698,9.61666679,9.63666725,6.09835768,1287600,0.00000000,0.00000000
-2012-09-10,9.62666702,9.63000011,9.58666706,9.59000015,6.06882429,930600,0.00000000,0.00000000
+2012-09-10,9.62666702,9.63000011,9.58666706,9.59000015,6.06882668,930600,0.00000000,0.00000000
 2012-09-11,9.61333275,9.64000034,9.60000038,9.60999966,6.08148050,434400,0.00000000,0.00000000
-2012-09-12,9.62333298,9.62666702,9.58333302,9.59333324,6.07093382,396900,0.00000000,0.00000000
-2012-09-13,9.58666706,9.74666691,9.58666706,9.71666718,6.14898205,302700,0.00000000,0.00000000
-2012-09-14,9.75333309,9.77333260,9.69999981,9.72666740,6.15531158,569100,0.00000000,0.00000000
-2012-09-17,9.65333271,9.66666698,9.63000011,9.64999962,6.15063667,408900,0.06933300,0.00000000
-2012-09-18,9.64000034,9.66333294,9.63000011,9.65333271,6.15276289,296100,0.00000000,0.00000000
-2012-09-19,9.66666698,9.67666721,9.63666725,9.64999962,6.15063667,192000,0.00000000,0.00000000
-2012-09-20,9.62333298,9.66333294,9.60999966,9.65333271,6.15276289,223200,0.00000000,0.00000000
-2012-09-21,9.70333290,9.70666695,9.65333271,9.65333271,6.15276289,232200,0.00000000,0.00000000
-2012-09-24,9.63333321,9.68333340,9.62333298,9.67000008,6.16338396,410100,0.00000000,0.00000000
-2012-09-25,9.69666672,9.70333290,9.60666656,9.60666656,6.12301922,328800,0.00000000,0.00000000
-2012-09-26,9.60999966,9.62333298,9.57333279,9.57333279,6.10177183,486000,0.00000000,0.00000000
+2012-09-12,9.62333298,9.62666702,9.58333302,9.59333324,6.07093763,396900,0.00000000,0.00000000
+2012-09-13,9.58666706,9.74666691,9.58666706,9.71666718,6.14898157,302700,0.00000000,0.00000000
+2012-09-14,9.75333309,9.77333260,9.69999981,9.72666740,6.15531397,569100,0.00000000,0.00000000
+2012-09-17,9.65333271,9.66666698,9.63000011,9.64999962,6.15063763,408900,0.06933300,0.00000000
+2012-09-18,9.64000034,9.66333294,9.63000011,9.65333271,6.15276098,296100,0.00000000,0.00000000
+2012-09-19,9.66666698,9.67666721,9.63666725,9.64999962,6.15063763,192000,0.00000000,0.00000000
+2012-09-20,9.62333298,9.66333294,9.60999966,9.65333271,6.15276098,223200,0.00000000,0.00000000
+2012-09-21,9.70333290,9.70666695,9.65333271,9.65333271,6.15276098,232200,0.00000000,0.00000000
+2012-09-24,9.63333321,9.68333340,9.62333298,9.67000008,6.16338301,410100,0.00000000,0.00000000
+2012-09-25,9.69666672,9.70333290,9.60666656,9.60666656,6.12301826,328800,0.00000000,0.00000000
+2012-09-26,9.60999966,9.62333298,9.57333279,9.57333279,6.10177279,486000,0.00000000,0.00000000
 2012-09-27,9.61666679,9.64666653,9.57666683,9.62333298,6.13364077,551100,0.00000000,0.00000000
-2012-09-28,9.60333347,9.60333347,9.53666687,9.58333302,6.10814571,285000,0.00000000,0.00000000
-2012-10-01,9.60999966,9.67000008,9.60000038,9.61666679,6.12939119,324000,0.00000000,0.00000000
-2012-10-02,9.64999962,9.66333294,9.56999969,9.60666656,6.12301922,367200,0.00000000,0.00000000
-2012-10-03,9.63333321,9.65333271,9.58333302,9.62666702,6.13576651,201600,0.00000000,0.00000000
-2012-10-04,9.66666698,9.69999981,9.65666676,9.67666721,6.16763353,480900,0.00000000,0.00000000
-2012-10-05,9.72666740,9.75000000,9.70333290,9.72333336,6.19737816,628200,0.00000000,0.00000000
-2012-10-08,9.71333313,9.72333336,9.68333340,9.71000004,6.18887854,753000,0.00000000,0.00000000
-2012-10-09,9.71000004,9.71666718,9.63666725,9.63666725,6.14214087,417300,0.00000000,0.00000000
-2012-10-10,9.62666702,9.63000011,9.55000019,9.55333328,6.08902550,390900,0.00000000,0.00000000
-2012-10-11,9.61999989,9.61999989,9.55333328,9.55333328,6.08902550,533400,0.00000000,0.00000000
-2012-10-12,9.56666660,9.60999966,9.52666664,9.54666710,6.08477545,288300,0.00000000,0.00000000
-2012-10-15,9.56333256,9.64333344,9.55333328,9.63666725,6.14214087,525300,0.00000000,0.00000000
-2012-10-16,9.66666698,9.72000027,9.66666698,9.71666718,6.19312954,648600,0.00000000,0.00000000
-2012-10-17,9.73333263,9.75333309,9.71666718,9.74333286,6.21012497,558600,0.00000000,0.00000000
+2012-09-28,9.60333347,9.60333347,9.53666687,9.58333302,6.10814619,285000,0.00000000,0.00000000
+2012-10-01,9.60999966,9.67000008,9.60000038,9.61666679,6.12938929,324000,0.00000000,0.00000000
+2012-10-02,9.64999962,9.66333294,9.56999969,9.60666656,6.12301826,367200,0.00000000,0.00000000
+2012-10-03,9.63333321,9.65333271,9.58333302,9.62666702,6.13576698,201600,0.00000000,0.00000000
+2012-10-04,9.66666698,9.69999981,9.65666676,9.67666721,6.16763401,480900,0.00000000,0.00000000
+2012-10-05,9.72666740,9.75000000,9.70333290,9.72333336,6.19737577,628200,0.00000000,0.00000000
+2012-10-08,9.71333313,9.72333336,9.68333340,9.71000004,6.18887711,753000,0.00000000,0.00000000
+2012-10-09,9.71000004,9.71666718,9.63666725,9.63666725,6.14214039,417300,0.00000000,0.00000000
+2012-10-10,9.62666702,9.63000011,9.55000019,9.55333328,6.08902216,390900,0.00000000,0.00000000
+2012-10-11,9.61999989,9.61999989,9.55333328,9.55333328,6.08902216,533400,0.00000000,0.00000000
+2012-10-12,9.56666660,9.60999966,9.52666664,9.54666710,6.08477640,288300,0.00000000,0.00000000
+2012-10-15,9.56333256,9.64333344,9.55333328,9.63666725,6.14214039,525300,0.00000000,0.00000000
+2012-10-16,9.66666698,9.72000027,9.66666698,9.71666718,6.19312763,648600,0.00000000,0.00000000
+2012-10-17,9.73333263,9.75333309,9.71666718,9.74333286,6.21012402,558600,0.00000000,0.00000000
 2012-10-18,9.73333263,9.75666714,9.69666672,9.75333309,6.21649933,359400,0.00000000,0.00000000
-2012-10-19,9.73999977,9.73999977,9.60333347,9.61999989,6.13151598,444300,0.00000000,0.00000000
-2012-10-22,9.61333275,9.62333298,9.55000019,9.60666656,6.12301922,504300,0.00000000,0.00000000
-2012-10-23,9.52999973,9.52999973,9.43000031,9.47666740,6.04016113,714300,0.00000000,0.00000000
-2012-10-24,9.48999977,9.49666691,9.43999958,9.45333290,6.02528715,633000,0.00000000,0.00000000
-2012-10-25,9.51333332,9.52999973,9.45333290,9.50000000,6.05503273,460800,0.00000000,0.00000000
-2012-10-26,9.50666714,9.50666714,9.44666672,9.47999954,6.04228449,328800,0.00000000,0.00000000
-2012-10-31,9.53333282,9.55000019,9.45333290,9.49333286,6.05078220,540000,0.00000000,0.00000000
-2012-11-01,9.51333332,9.59000015,9.50666714,9.56333256,6.09539986,773100,0.00000000,0.00000000
-2012-11-02,9.61333275,9.61333275,9.47333336,9.47999954,6.04228449,648900,0.00000000,0.00000000
-2012-11-05,9.47666740,9.50333309,9.44333267,9.48333263,6.04440784,621900,0.00000000,0.00000000
-2012-11-06,9.50333309,9.59000015,9.50000000,9.55666733,6.09114933,591900,0.00000000,0.00000000
-2012-11-07,9.49666691,9.49666691,9.33333302,9.39333344,5.98704529,1423200,0.00000000,0.00000000
-2012-11-08,9.38333321,9.40999985,9.28333282,9.28666687,5.91905832,1289700,0.00000000,0.00000000
-2012-11-09,9.26666737,9.35999966,9.26333332,9.29666710,5.92543221,697800,0.00000000,0.00000000
-2012-11-12,9.31000042,9.33333302,9.28333282,9.30000019,5.92755842,248400,0.00000000,0.00000000
-2012-11-13,9.27666664,9.37666702,9.27000046,9.29333305,5.92330790,459900,0.00000000,0.00000000
+2012-10-19,9.73999977,9.73999977,9.60333347,9.61999989,6.13151550,444300,0.00000000,0.00000000
+2012-10-22,9.61333275,9.62333298,9.55000019,9.60666656,6.12301826,504300,0.00000000,0.00000000
+2012-10-23,9.52999973,9.52999973,9.43000031,9.47666740,6.04016018,714300,0.00000000,0.00000000
+2012-10-24,9.48999977,9.49666691,9.43999958,9.45333290,6.02528763,633000,0.00000000,0.00000000
+2012-10-25,9.51333332,9.52999973,9.45333290,9.50000000,6.05503035,460800,0.00000000,0.00000000
+2012-10-26,9.50666714,9.50666714,9.44666672,9.47999954,6.04228115,328800,0.00000000,0.00000000
+2012-10-31,9.53333282,9.55000019,9.45333290,9.49333286,6.05078316,540000,0.00000000,0.00000000
+2012-11-01,9.51333332,9.59000015,9.50666714,9.56333256,6.09539938,773100,0.00000000,0.00000000
+2012-11-02,9.61333275,9.61333275,9.47333336,9.47999954,6.04228115,648900,0.00000000,0.00000000
+2012-11-05,9.47666740,9.50333309,9.44333267,9.48333263,6.04440737,621900,0.00000000,0.00000000
+2012-11-06,9.50333309,9.59000015,9.50000000,9.55666733,6.09115076,591900,0.00000000,0.00000000
+2012-11-07,9.49666691,9.49666691,9.33333302,9.39333344,5.98704672,1423200,0.00000000,0.00000000
+2012-11-08,9.38333321,9.40999985,9.28333282,9.28666687,5.91906023,1289700,0.00000000,0.00000000
+2012-11-09,9.26666737,9.35999966,9.26333332,9.29666710,5.92543316,697800,0.00000000,0.00000000
+2012-11-12,9.31000042,9.33333302,9.28333282,9.30000019,5.92755747,248400,0.00000000,0.00000000
+2012-11-13,9.27666664,9.37666702,9.27000046,9.29333305,5.92330837,459900,0.00000000,0.00000000
 2012-11-14,9.31333256,9.31333256,9.15999985,9.18000031,5.85107279,3403200,0.00000000,0.00000000
-2012-11-15,9.14999962,9.18000031,9.10666656,9.14666653,5.82982635,446100,0.00000000,0.00000000
-2012-11-16,9.17333317,9.19666672,9.09666729,9.18999958,5.85744572,562200,0.00000000,0.00000000
-2012-11-19,9.26333332,9.31333256,9.25333309,9.31333256,5.93605661,568500,0.00000000,0.00000000
-2012-11-20,9.32333279,9.32666683,9.24666691,9.31999969,5.94030523,496500,0.00000000,0.00000000
-2012-11-21,9.32999992,9.34000015,9.31000042,9.34000015,5.95305252,380700,0.00000000,0.00000000
-2012-11-23,9.39666653,9.45666695,9.36999989,9.45666695,6.02741241,279900,0.00000000,0.00000000
-2012-11-26,9.42333317,9.43666744,9.39666653,9.43666744,6.01466370,483000,0.00000000,0.00000000
-2012-11-27,9.43333340,9.46666718,9.40333271,9.40999985,5.99766779,522000,0.00000000,0.00000000
-2012-11-28,9.36999989,9.48333263,9.34666729,9.48333263,6.04440784,565200,0.00000000,0.00000000
-2012-11-29,9.52000046,9.52999973,9.46333313,9.50333309,6.05715847,1017900,0.00000000,0.00000000
-2012-11-30,9.51666737,9.54333305,9.49666691,9.53666687,6.07839918,407100,0.00000000,0.00000000
+2012-11-15,9.14999962,9.18000031,9.10666656,9.14666653,5.82982779,446100,0.00000000,0.00000000
+2012-11-16,9.17333317,9.19666672,9.09666729,9.18999958,5.85744429,562200,0.00000000,0.00000000
+2012-11-19,9.26333332,9.31333256,9.25333309,9.31333256,5.93605518,568500,0.00000000,0.00000000
+2012-11-20,9.32333279,9.32666683,9.24666691,9.31999969,5.94030476,496500,0.00000000,0.00000000
+2012-11-21,9.32999992,9.34000015,9.31000042,9.34000015,5.95305395,380700,0.00000000,0.00000000
+2012-11-23,9.39666653,9.45666695,9.36999989,9.45666695,6.02741337,279900,0.00000000,0.00000000
+2012-11-26,9.42333317,9.43666744,9.39666653,9.43666744,6.01466417,483000,0.00000000,0.00000000
+2012-11-27,9.43333340,9.46666718,9.40333271,9.40999985,5.99766874,522000,0.00000000,0.00000000
+2012-11-28,9.36999989,9.48333263,9.34666729,9.48333263,6.04440737,565200,0.00000000,0.00000000
+2012-11-29,9.52000046,9.52999973,9.46333313,9.50333309,6.05715609,1017900,0.00000000,0.00000000
+2012-11-30,9.51666737,9.54333305,9.49666691,9.53666687,6.07840014,407100,0.00000000,0.00000000
 2012-12-03,9.56999969,9.56999969,9.46666718,9.47000027,6.03591156,442200,0.00000000,0.00000000
 2012-12-04,9.47333336,9.50333309,9.46000004,9.47000027,6.03591156,645900,0.00000000,0.00000000
-2012-12-05,9.48666668,9.53999996,9.44333267,9.50000000,6.05503273,294000,0.00000000,0.00000000
-2012-12-06,9.50666714,9.53999996,9.49666691,9.53999996,6.08052635,234300,0.00000000,0.00000000
-2012-12-07,9.57333279,9.58666706,9.53666687,9.58666706,6.11027193,318300,0.00000000,0.00000000
-2012-12-10,9.59333324,9.60999966,9.58333302,9.59333324,6.11451674,332700,0.00000000,0.00000000
-2012-12-11,9.62333298,9.67666721,9.61999989,9.64000034,6.14426422,363300,0.00000000,0.00000000
-2012-12-12,9.67333317,9.68333340,9.61333275,9.61999989,6.13151598,395100,0.00000000,0.00000000
-2012-12-13,9.61333275,9.63000011,9.55333328,9.56999969,6.09964561,270600,0.00000000,0.00000000
-2012-12-14,9.57333279,9.59000015,9.54666710,9.56000042,6.09327555,348000,0.00000000,0.00000000
-2012-12-17,9.58666706,9.62666702,9.58333302,9.61999989,6.13151598,666300,0.00000000,0.00000000
-2012-12-18,9.63333321,9.70333290,9.60666656,9.69999981,6.18250704,948900,0.00000000,0.00000000
-2012-12-19,9.70666695,9.70666695,9.63666725,9.63666725,6.14214087,365100,0.00000000,0.00000000
-2012-12-20,9.64666653,9.68000031,9.62666702,9.68000031,6.16975737,338700,0.00000000,0.00000000
-2012-12-21,9.56999969,9.64666653,9.55333328,9.60999966,6.12514353,701100,0.00000000,0.00000000
-2012-12-24,9.49666691,9.49666691,9.47000027,9.48666668,6.10113239,249600,0.08600000,0.00000000
-2012-12-26,9.50666714,9.50666714,9.42666721,9.43999958,6.07111979,718800,0.00000000,0.00000000
-2012-12-27,9.44666672,9.45666695,9.34333324,9.43000031,6.06468916,657600,0.00000000,0.00000000
-2012-12-28,9.39000034,9.41333294,9.31333256,9.31999969,5.99394464,837000,0.00000000,0.00000000
-2012-12-31,9.31333256,9.44666672,9.30000019,9.44666672,6.07540941,1069800,0.00000000,0.00000000
-2013-01-02,9.62333298,9.64999962,9.57666683,9.64999962,6.20617628,4556400,0.00000000,0.00000000
-2013-01-03,9.65999985,9.67333317,9.63000011,9.64333344,6.20188999,543600,0.00000000,0.00000000
-2013-01-04,9.68333340,9.70333290,9.65333271,9.69333267,6.23404503,533100,0.00000000,0.00000000
-2013-01-07,9.67666721,9.67666721,9.64000034,9.65999985,6.21261120,960600,0.00000000,0.00000000
-2013-01-08,9.64333344,9.64999962,9.60666656,9.62666702,6.19117069,551400,0.00000000,0.00000000
-2013-01-09,9.65333271,9.68000031,9.64666653,9.67000008,6.21903849,548100,0.00000000,0.00000000
-2013-01-10,9.71000004,9.73333263,9.67333317,9.72999954,6.25762558,3337200,0.00000000,0.00000000
-2013-01-11,9.72999954,9.74333286,9.70666695,9.73666668,6.26191330,563400,0.00000000,0.00000000
-2013-01-14,9.75333309,9.76666737,9.73666668,9.76333332,6.27906513,773700,0.00000000,0.00000000
+2012-12-05,9.48666668,9.53999996,9.44333267,9.50000000,6.05503035,294000,0.00000000,0.00000000
+2012-12-06,9.50666714,9.53999996,9.49666691,9.53999996,6.08052540,234300,0.00000000,0.00000000
+2012-12-07,9.57333279,9.58666706,9.53666687,9.58666706,6.11027241,318300,0.00000000,0.00000000
+2012-12-10,9.59333324,9.60999966,9.58333302,9.59333324,6.11452198,332700,0.00000000,0.00000000
+2012-12-11,9.62333298,9.67666721,9.61999989,9.64000034,6.14426565,363300,0.00000000,0.00000000
+2012-12-12,9.67333317,9.68333340,9.61333275,9.61999989,6.13151550,395100,0.00000000,0.00000000
+2012-12-13,9.61333275,9.63000011,9.55333328,9.56999969,6.09964752,270600,0.00000000,0.00000000
+2012-12-14,9.57333279,9.59000015,9.54666710,9.56000042,6.09327507,348000,0.00000000,0.00000000
+2012-12-17,9.58666706,9.62666702,9.58333302,9.61999989,6.13151550,666300,0.00000000,0.00000000
+2012-12-18,9.63333321,9.70333290,9.60666656,9.69999981,6.18250751,948900,0.00000000,0.00000000
+2012-12-19,9.70666695,9.70666695,9.63666725,9.63666725,6.14214039,365100,0.00000000,0.00000000
+2012-12-20,9.64666653,9.68000031,9.62666702,9.68000031,6.16975880,338700,0.00000000,0.00000000
+2012-12-21,9.56999969,9.64666653,9.55333328,9.60999966,6.12514162,701100,0.00000000,0.00000000
+2012-12-24,9.49666691,9.49666691,9.47000027,9.48666668,6.10113049,249600,0.08600000,0.00000000
+2012-12-26,9.50666714,9.50666714,9.42666721,9.43999958,6.07111835,718800,0.00000000,0.00000000
+2012-12-27,9.44666672,9.45666695,9.34333324,9.43000031,6.06468725,657600,0.00000000,0.00000000
+2012-12-28,9.39000034,9.41333294,9.31333256,9.31999969,5.99394655,837000,0.00000000,0.00000000
+2012-12-31,9.31333256,9.44666672,9.30000019,9.44666672,6.07540846,1069800,0.00000000,0.00000000
+2013-01-02,9.62333298,9.64999962,9.57666683,9.64999962,6.20617580,4556400,0.00000000,0.00000000
+2013-01-03,9.65999985,9.67333317,9.63000011,9.64333344,6.20189285,543600,0.00000000,0.00000000
+2013-01-04,9.68333340,9.70333290,9.65333271,9.69333267,6.23404598,533100,0.00000000,0.00000000
+2013-01-07,9.67666721,9.67666721,9.64000034,9.65999985,6.21260929,960600,0.00000000,0.00000000
+2013-01-08,9.64333344,9.64999962,9.60666656,9.62666702,6.19117117,551400,0.00000000,0.00000000
+2013-01-09,9.65333271,9.68000031,9.64666653,9.67000008,6.21903658,548100,0.00000000,0.00000000
+2013-01-10,9.71000004,9.73333263,9.67333317,9.72999954,6.25762653,3337200,0.00000000,0.00000000
+2013-01-11,9.72999954,9.74333286,9.70666695,9.73666668,6.26191378,563400,0.00000000,0.00000000
+2013-01-14,9.75333309,9.76666737,9.73666668,9.76333332,6.27906466,773700,0.00000000,0.00000000
 2013-01-15,9.73333263,9.78666687,9.73333263,9.78333282,6.29192734,497100,0.00000000,0.00000000
-2013-01-16,9.76000023,9.77999973,9.75000000,9.77000046,6.28334951,513600,0.00000000,0.00000000
-2013-01-17,9.80666733,9.88666725,9.80333328,9.86666679,6.34552240,622200,0.00000000,0.00000000
+2013-01-16,9.76000023,9.77999973,9.75000000,9.77000046,6.28335285,513600,0.00000000,0.00000000
+2013-01-17,9.80666733,9.88666725,9.80333328,9.86666679,6.34552145,622200,0.00000000,0.00000000
 2013-01-18,9.86666679,9.88333321,9.82333279,9.88333321,6.35623980,908400,0.00000000,0.00000000
-2013-01-22,9.88000011,9.90666676,9.85000038,9.90333271,6.36910439,1527000,0.00000000,0.00000000
-2013-01-23,9.89666653,9.92000008,9.88000011,9.91666698,6.37767553,1585800,0.00000000,0.00000000
-2013-01-24,9.93999958,9.97999954,9.93666744,9.95666695,6.40340185,722100,0.00000000,0.00000000
-2013-01-25,9.98999977,10.00666714,9.96333313,10.00000000,6.43127108,924300,0.00000000,0.00000000
-2013-01-28,10.02000046,10.02666664,9.97000027,10.00000000,6.43127108,2062800,0.00000000,0.00000000
-2013-01-29,9.98666668,10.06333256,9.98666668,10.05666733,6.46771669,1491900,0.00000000,0.00000000
-2013-01-30,10.05666733,10.06999969,10.01333332,10.01666737,6.44199133,1007400,0.00000000,0.00000000
-2013-01-31,10.01333332,10.01666737,9.97000027,9.97000027,6.41197824,1701000,0.00000000,0.00000000
-2013-02-01,10.01666737,10.06666660,10.01666737,10.06666660,6.47414827,702000,0.00000000,0.00000000
-2013-02-04,10.01333332,10.01333332,9.96666718,9.97000027,6.41197824,1168200,0.00000000,0.00000000
-2013-02-05,10.02999973,10.07666683,10.02000046,10.04666710,6.46128464,768900,0.00000000,0.00000000
-2013-02-06,10.02000046,10.06333256,10.00333309,10.06333256,6.47199917,675600,0.00000000,0.00000000
-2013-02-07,10.07999992,10.07999992,10.00333309,10.06000042,6.46985912,664500,0.00000000,0.00000000
-2013-02-08,10.07999992,10.10000038,10.06666660,10.08333302,6.48486519,537300,0.00000000,0.00000000
-2013-02-11,10.08333302,10.08666706,10.05666733,10.07999992,6.48272419,566700,0.00000000,0.00000000
+2013-01-22,9.88000011,9.90666676,9.85000038,9.90333271,6.36910343,1527000,0.00000000,0.00000000
+2013-01-23,9.89666653,9.92000008,9.88000011,9.91666698,6.37767792,1585800,0.00000000,0.00000000
+2013-01-24,9.93999958,9.97999954,9.93666744,9.95666695,6.40340376,722100,0.00000000,0.00000000
+2013-01-25,9.98999977,10.00666714,9.96333313,10.00000000,6.43127060,924300,0.00000000,0.00000000
+2013-01-28,10.02000046,10.02666664,9.97000027,10.00000000,6.43127060,2062800,0.00000000,0.00000000
+2013-01-29,9.98666668,10.06333256,9.98666668,10.05666733,6.46771288,1491900,0.00000000,0.00000000
+2013-01-30,10.05666733,10.06999969,10.01333332,10.01666737,6.44198942,1007400,0.00000000,0.00000000
+2013-01-31,10.01333332,10.01666737,9.97000027,9.97000027,6.41197920,1701000,0.00000000,0.00000000
+2013-02-01,10.01666737,10.06666660,10.01666737,10.06666660,6.47414541,702000,0.00000000,0.00000000
+2013-02-04,10.01333332,10.01333332,9.96666718,9.97000027,6.41197920,1168200,0.00000000,0.00000000
+2013-02-05,10.02999973,10.07666683,10.02000046,10.04666710,6.46128416,768900,0.00000000,0.00000000
+2013-02-06,10.02000046,10.06333256,10.00333309,10.06333256,6.47200298,675600,0.00000000,0.00000000
+2013-02-07,10.07999992,10.07999992,10.00333309,10.06000042,6.46985960,664500,0.00000000,0.00000000
+2013-02-08,10.07999992,10.10000038,10.06666660,10.08333302,6.48486233,537300,0.00000000,0.00000000
+2013-02-11,10.08333302,10.08666706,10.05666733,10.07999992,6.48271894,566700,0.00000000,0.00000000
 2013-02-12,10.08666706,10.10999966,10.06999969,10.09666729,6.49344015,838800,0.00000000,0.00000000
-2013-02-13,10.11333275,10.11666679,10.06999969,10.09000015,6.48915291,588300,0.00000000,0.00000000
+2013-02-13,10.11333275,10.11666679,10.06999969,10.09000015,6.48915243,588300,0.00000000,0.00000000
 2013-02-14,10.07666683,10.10666656,10.06333256,10.09666729,6.49344015,653100,0.00000000,0.00000000
-2013-02-15,10.11666679,10.12333298,10.06999969,10.10666656,6.49987268,381300,0.00000000,0.00000000
-2013-02-19,10.12666702,10.18000031,10.12333298,10.17666721,6.54489136,917100,0.00000000,0.00000000
-2013-02-20,10.17666721,10.19333267,10.10999966,10.10999966,6.50201368,700200,0.00000000,0.00000000
+2013-02-15,10.11666679,10.12333298,10.06999969,10.10666656,6.49986982,381300,0.00000000,0.00000000
+2013-02-19,10.12666702,10.18000031,10.12333298,10.17666721,6.54489422,917100,0.00000000,0.00000000
+2013-02-20,10.17666721,10.19333267,10.10999966,10.10999966,6.50201607,700200,0.00000000,0.00000000
 2013-02-21,10.10000038,10.10999966,10.06333256,10.08666706,6.48701048,535200,0.00000000,0.00000000
-2013-02-22,10.12333298,10.15999985,10.10666656,10.15999985,6.53417206,588600,0.00000000,0.00000000
-2013-02-25,10.19999981,10.22666740,10.02000046,10.02666664,6.44842339,863100,0.00000000,0.00000000
+2013-02-22,10.12333298,10.15999985,10.10666656,10.15999985,6.53417253,588600,0.00000000,0.00000000
+2013-02-25,10.19999981,10.22666740,10.02000046,10.02666664,6.44842148,863100,0.00000000,0.00000000
 2013-02-26,10.07333279,10.11666679,10.03999996,10.09666729,6.49344015,494400,0.00000000,0.00000000
-2013-02-27,10.09000015,10.22000027,10.08333302,10.20333290,6.56204033,540900,0.00000000,0.00000000
-2013-02-28,10.20333290,10.25333309,10.18000031,10.18000031,6.54703522,1017000,0.00000000,0.00000000
-2013-03-01,10.15333271,10.23666668,10.13333321,10.21666718,6.57061768,469800,0.00000000,0.00000000
-2013-03-04,10.21666718,10.26666737,10.18999958,10.26666737,6.60277367,756000,0.00000000,0.00000000
-2013-03-05,10.31999969,10.35333347,10.30666733,10.34000015,6.64993382,598800,0.00000000,0.00000000
-2013-03-06,10.35333347,10.37666702,10.32666683,10.35000038,6.65636873,648300,0.00000000,0.00000000
-2013-03-07,10.36666679,10.37333298,10.35333347,10.35666656,6.66065025,618600,0.00000000,0.00000000
-2013-03-08,10.39999962,10.40666676,10.35333347,10.39999962,6.68852091,897000,0.00000000,0.00000000
-2013-03-11,10.39333344,10.43999958,10.38000011,10.43000031,6.70781565,832200,0.00000000,0.00000000
-2013-03-12,10.43999958,10.44666672,10.40333271,10.42666721,6.70567369,763800,0.00000000,0.00000000
-2013-03-13,10.44333267,10.45666695,10.40333271,10.44999981,6.72067785,511200,0.00000000,0.00000000
-2013-03-14,10.47666740,10.48666668,10.46333313,10.47999954,6.73997164,2564100,0.00000000,0.00000000
-2013-03-15,10.47000027,10.47333336,10.43333340,10.45666695,6.72496605,654900,0.00000000,0.00000000
-2013-03-18,10.31999969,10.39333344,10.30333328,10.35000038,6.69886398,963600,0.06633300,0.00000000
-2013-03-19,10.36999989,10.39666653,10.31666660,10.37333298,6.71396542,524400,0.00000000,0.00000000
-2013-03-20,10.42000008,10.47000027,10.42000008,10.45333290,6.76574278,556500,0.00000000,0.00000000
-2013-03-21,10.41666698,10.45666695,10.38666725,10.40666676,6.73553753,971700,0.00000000,0.00000000
-2013-03-22,10.43333340,10.49666691,10.43333340,10.49333286,6.79162979,606600,0.00000000,0.00000000
-2013-03-25,10.52666664,10.53666687,10.42000008,10.45666695,6.76789999,1746000,0.00000000,0.00000000
+2013-02-27,10.09000015,10.22000027,10.08333302,10.20333290,6.56204081,540900,0.00000000,0.00000000
+2013-02-28,10.20333290,10.25333309,10.18000031,10.18000031,6.54703712,1017000,0.00000000,0.00000000
+2013-03-01,10.15333271,10.23666668,10.13333321,10.21666718,6.57061672,469800,0.00000000,0.00000000
+2013-03-04,10.21666718,10.26666737,10.18999958,10.26666737,6.60277319,756000,0.00000000,0.00000000
+2013-03-05,10.31999969,10.35333347,10.30666733,10.34000015,6.64993286,598800,0.00000000,0.00000000
+2013-03-06,10.35333347,10.37666702,10.32666683,10.35000038,6.65636587,648300,0.00000000,0.00000000
+2013-03-07,10.36666679,10.37333298,10.35333347,10.35666656,6.66065359,618600,0.00000000,0.00000000
+2013-03-08,10.39999962,10.40666676,10.35333347,10.39999962,6.68852568,897000,0.00000000,0.00000000
+2013-03-11,10.39333344,10.43999958,10.38000011,10.43000031,6.70781708,832200,0.00000000,0.00000000
+2013-03-12,10.43999958,10.44666672,10.40333271,10.42666721,6.70567083,763800,0.00000000,0.00000000
+2013-03-13,10.44333267,10.45666695,10.40333271,10.44999981,6.72067833,511200,0.00000000,0.00000000
+2013-03-14,10.47666740,10.48666668,10.46333313,10.47999954,6.73997021,2564100,0.00000000,0.00000000
+2013-03-15,10.47000027,10.47333336,10.43333340,10.45666695,6.72496748,654900,0.00000000,0.00000000
+2013-03-18,10.31999969,10.39333344,10.30333328,10.35000038,6.69886208,963600,0.06633300,0.00000000
+2013-03-19,10.36999989,10.39666653,10.31666660,10.37333298,6.71396446,524400,0.00000000,0.00000000
+2013-03-20,10.42000008,10.47000027,10.42000008,10.45333290,6.76574183,556500,0.00000000,0.00000000
+2013-03-21,10.41666698,10.45666695,10.38666725,10.40666676,6.73553896,971700,0.00000000,0.00000000
+2013-03-22,10.43333340,10.49666691,10.43333340,10.49333286,6.79162931,606600,0.00000000,0.00000000
+2013-03-25,10.52666664,10.53666687,10.42000008,10.45666695,6.76790047,1746000,0.00000000,0.00000000
 2013-03-26,10.50000000,10.55666733,10.49333286,10.55333328,6.83046579,2785500,0.00000000,0.00000000
 2013-03-27,10.51000023,10.56000042,10.47333336,10.55333328,6.83046579,1083600,0.00000000,0.00000000
-2013-03-28,10.55333328,10.60666656,10.53666687,10.59666729,6.85851240,1969800,0.00000000,0.00000000
-2013-04-01,10.58666706,10.60666656,10.55000019,10.57333279,6.84340858,1186500,0.00000000,0.00000000
-2013-04-02,10.60999966,10.64000034,10.59333324,10.61666679,6.87145853,799500,0.00000000,0.00000000
-2013-04-03,10.63000011,10.63666725,10.51000023,10.52999973,6.81536150,1031700,0.00000000,0.00000000
-2013-04-04,10.54333305,10.57666683,10.52333260,10.56666660,6.83909464,661200,0.00000000,0.00000000
-2013-04-05,10.46666718,10.53333282,10.44333267,10.52666664,6.81320572,889200,0.00000000,0.00000000
-2013-04-08,10.52000046,10.58333302,10.48666668,10.58333302,6.84988117,672900,0.00000000,0.00000000
-2013-04-09,10.60999966,10.66333294,10.56999969,10.63666725,6.88439894,710100,0.00000000,0.00000000
-2013-04-10,10.66666698,10.74666691,10.65666676,10.73333263,6.94696903,735900,0.00000000,0.00000000
-2013-04-11,10.72333336,10.77666664,10.71666718,10.75000000,6.95775414,975600,0.00000000,0.00000000
-2013-04-12,10.72333336,10.75000000,10.69999981,10.74666691,6.95559692,425400,0.00000000,0.00000000
-2013-04-15,10.69666672,10.71000004,10.54333305,10.54333305,6.82399368,1257900,0.00000000,0.00000000
-2013-04-16,10.61666679,10.68666744,10.60000038,10.67666721,6.91029119,975000,0.00000000,0.00000000
-2013-04-17,10.63666725,10.63666725,10.53333282,10.59333324,6.85635376,1278900,0.00000000,0.00000000
-2013-04-18,10.61999989,10.62666702,10.53333282,10.56999969,6.84125137,527700,0.00000000,0.00000000
-2013-04-19,10.61666679,10.70333290,10.61666679,10.69999981,6.92539167,467100,0.00000000,0.00000000
-2013-04-22,10.72000027,10.77999973,10.67333317,10.75666714,6.96206665,774600,0.00000000,0.00000000
-2013-04-23,10.78999996,10.84666729,10.72666740,10.84666729,7.02031851,1416600,0.00000000,0.00000000
-2013-04-24,10.86999989,10.87333298,10.81333256,10.81999969,7.00305939,859500,0.00000000,0.00000000
-2013-04-25,10.85666656,10.88666725,10.82333279,10.83666706,7.01384783,1135800,0.00000000,0.00000000
-2013-04-26,10.84000015,10.84666729,10.80666733,10.82999992,7.00953436,717000,0.00000000,0.00000000
-2013-04-29,10.85999966,10.91333294,10.84333324,10.89666653,7.05268145,533100,0.00000000,0.00000000
+2013-03-28,10.55333328,10.60666656,10.53666687,10.59666729,6.85851288,1969800,0.00000000,0.00000000
+2013-04-01,10.58666706,10.60666656,10.55000019,10.57333279,6.84340811,1186500,0.00000000,0.00000000
+2013-04-02,10.60999966,10.64000034,10.59333324,10.61666679,6.87145519,799500,0.00000000,0.00000000
+2013-04-03,10.63000011,10.63666725,10.51000023,10.52999973,6.81536245,1031700,0.00000000,0.00000000
+2013-04-04,10.54333305,10.57666683,10.52333260,10.56666660,6.83909369,661200,0.00000000,0.00000000
+2013-04-05,10.46666718,10.53333282,10.44333267,10.52666664,6.81320524,889200,0.00000000,0.00000000
+2013-04-08,10.52000046,10.58333302,10.48666668,10.58333302,6.84988260,672900,0.00000000,0.00000000
+2013-04-09,10.60999966,10.66333294,10.56999969,10.63666725,6.88439989,710100,0.00000000,0.00000000
+2013-04-10,10.66666698,10.74666691,10.65666676,10.73333263,6.94696569,735900,0.00000000,0.00000000
+2013-04-11,10.72333336,10.77666664,10.71666718,10.75000000,6.95775509,975600,0.00000000,0.00000000
+2013-04-12,10.72333336,10.75000000,10.69999981,10.74666691,6.95559883,425400,0.00000000,0.00000000
+2013-04-15,10.69666672,10.71000004,10.54333305,10.54333305,6.82399035,1257900,0.00000000,0.00000000
+2013-04-16,10.61666679,10.68666744,10.60000038,10.67666721,6.91028929,975000,0.00000000,0.00000000
+2013-04-17,10.63666725,10.63666725,10.53333282,10.59333324,6.85635424,1278900,0.00000000,0.00000000
+2013-04-18,10.61999989,10.62666702,10.53333282,10.56999969,6.84124994,527700,0.00000000,0.00000000
+2013-04-19,10.61666679,10.70333290,10.61666679,10.69999981,6.92539454,467100,0.00000000,0.00000000
+2013-04-22,10.72000027,10.77999973,10.67333317,10.75666714,6.96206808,774600,0.00000000,0.00000000
+2013-04-23,10.78999996,10.84666729,10.72666740,10.84666729,7.02031946,1416600,0.00000000,0.00000000
+2013-04-24,10.86999989,10.87333298,10.81333256,10.81999969,7.00306225,859500,0.00000000,0.00000000
+2013-04-25,10.85666656,10.88666725,10.82333279,10.83666706,7.01384878,1135800,0.00000000,0.00000000
+2013-04-26,10.84000015,10.84666729,10.80666733,10.82999992,7.00953150,717000,0.00000000,0.00000000
+2013-04-29,10.85999966,10.91333294,10.84333324,10.89666653,7.05268335,533100,0.00000000,0.00000000
 2013-04-30,10.89999962,10.91666698,10.84000015,10.91333294,7.06346655,1399800,0.00000000,0.00000000
-2013-05-01,10.91333294,10.91333294,10.82666683,10.83666706,7.01384783,844500,0.00000000,0.00000000
-2013-05-02,10.84666729,10.93333340,10.83666706,10.93333340,7.07641459,643500,0.00000000,0.00000000
-2013-05-03,11.01000023,11.05333328,11.00666714,11.02666664,7.13682508,942600,0.00000000,0.00000000
-2013-05-06,11.03666687,11.03666687,11.00333309,11.01666737,7.13035107,1041600,0.00000000,0.00000000
-2013-05-07,11.03333282,11.06666660,11.02000046,11.06333256,7.16055393,1425000,0.00000000,0.00000000
-2013-05-08,11.05000019,11.07666683,11.03333282,11.06999969,7.16486835,960600,0.00000000,0.00000000
-2013-05-09,11.06999969,11.10666656,11.03333282,11.05666733,7.15624094,896100,0.00000000,0.00000000
-2013-05-10,11.06666660,11.08666706,11.03333282,11.08333302,7.17349958,575400,0.00000000,0.00000000
-2013-05-13,11.07666683,11.10666656,11.05333328,11.09333324,7.17996836,584700,0.00000000,0.00000000
-2013-05-14,11.10333347,11.21000004,11.10333347,11.21000004,7.25548029,1103400,0.00000000,0.00000000
-2013-05-15,11.18000031,11.31666660,11.18000031,11.29666710,7.31157112,1334700,0.00000000,0.00000000
-2013-05-16,11.25666714,11.30000019,11.21666718,11.22333336,7.26411438,785700,0.00000000,0.00000000
-2013-05-17,11.25333309,11.32333279,11.25333309,11.32333279,7.32883644,1015200,0.00000000,0.00000000
-2013-05-20,11.31333256,11.35666656,11.30000019,11.31333256,7.32236242,1363500,0.00000000,0.00000000
+2013-05-01,10.91333294,10.91333294,10.82666683,10.83666706,7.01384878,844500,0.00000000,0.00000000
+2013-05-02,10.84666729,10.93333340,10.83666706,10.93333340,7.07641506,643500,0.00000000,0.00000000
+2013-05-03,11.01000023,11.05333328,11.00666714,11.02666664,7.13682079,942600,0.00000000,0.00000000
+2013-05-06,11.03666687,11.03666687,11.00333309,11.01666737,7.13035011,1041600,0.00000000,0.00000000
+2013-05-07,11.03333282,11.06666660,11.02000046,11.06333256,7.16055536,1425000,0.00000000,0.00000000
+2013-05-08,11.05000019,11.07666683,11.03333282,11.06999969,7.16486740,960600,0.00000000,0.00000000
+2013-05-09,11.06999969,11.10666656,11.03333282,11.05666733,7.15624189,896100,0.00000000,0.00000000
+2013-05-10,11.06666660,11.08666706,11.03333282,11.08333302,7.17349815,575400,0.00000000,0.00000000
+2013-05-13,11.07666683,11.10666656,11.05333328,11.09333324,7.17997074,584700,0.00000000,0.00000000
+2013-05-14,11.10333347,11.21000004,11.10333347,11.21000004,7.25548220,1103400,0.00000000,0.00000000
+2013-05-15,11.18000031,11.31666660,11.18000031,11.29666710,7.31157398,1334700,0.00000000,0.00000000
+2013-05-16,11.25666714,11.30000019,11.21666718,11.22333336,7.26410913,785700,0.00000000,0.00000000
+2013-05-17,11.25333309,11.32333279,11.25333309,11.32333279,7.32883167,1015200,0.00000000,0.00000000
+2013-05-20,11.31333256,11.35666656,11.30000019,11.31333256,7.32236195,1363500,0.00000000,0.00000000
 2013-05-21,11.33333302,11.37666702,11.30666733,11.34000015,7.33962297,802200,0.00000000,0.00000000
-2013-05-22,11.35000038,11.46333313,11.25333309,11.27999973,7.30078650,1291200,0.00000000,0.00000000
-2013-05-23,11.18000031,11.27999973,11.16666698,11.25000000,7.28137207,1458600,0.00000000,0.00000000
-2013-05-24,11.21333313,11.27666664,11.18000031,11.27333260,7.29647255,962100,0.00000000,0.00000000
-2013-05-28,11.36999989,11.43000031,11.30666733,11.33666706,7.33746386,979500,0.00000000,0.00000000
-2013-05-29,11.28666687,11.28666687,11.17000008,11.20333290,7.25116682,1071900,0.00000000,0.00000000
-2013-05-30,11.22333336,11.26666737,11.21000004,11.22000027,7.26195621,625200,0.00000000,0.00000000
-2013-05-31,11.19333267,11.23999977,11.05333328,11.06666660,7.16271019,1103400,0.00000000,0.00000000
-2013-06-03,11.09333324,11.17333317,11.05000019,11.17333317,7.23174906,1105500,0.00000000,0.00000000
-2013-06-04,11.18666744,11.21666718,11.06999969,11.11999989,7.19722939,1009200,0.00000000,0.00000000
-2013-06-05,11.09333324,11.10999966,10.97333336,10.97999954,7.10661650,1835400,0.00000000,0.00000000
-2013-06-06,10.97999954,11.04333305,10.90999985,11.04333305,7.14760780,935400,0.00000000,0.00000000
-2013-06-07,11.13333321,11.19999981,11.09333324,11.19333267,7.24469519,942000,0.00000000,0.00000000
-2013-06-10,11.21000004,11.22999954,11.16666698,11.18999958,7.24253654,924000,0.00000000,0.00000000
-2013-06-11,11.11666679,11.19333267,11.07999992,11.10999966,7.19075537,868200,0.00000000,0.00000000
-2013-06-12,11.20333290,11.20333290,11.02000046,11.02666664,7.13682508,515400,0.00000000,0.00000000
-2013-06-13,11.02333260,11.16666698,10.98999977,11.14999962,7.21664572,573300,0.00000000,0.00000000
-2013-06-14,11.14333344,11.18333340,11.07999992,11.10666656,7.18860292,693300,0.00000000,0.00000000
-2013-06-17,11.17666721,11.23666668,11.12666702,11.18666744,7.24038124,809400,0.00000000,0.00000000
+2013-05-22,11.35000038,11.46333313,11.25333309,11.27999973,7.30078840,1291200,0.00000000,0.00000000
+2013-05-23,11.18000031,11.27999973,11.16666698,11.25000000,7.28136826,1458600,0.00000000,0.00000000
+2013-05-24,11.21333313,11.27666664,11.18000031,11.27333260,7.29646921,962100,0.00000000,0.00000000
+2013-05-28,11.36999989,11.43000031,11.30666733,11.33666706,7.33746481,979500,0.00000000,0.00000000
+2013-05-29,11.28666687,11.28666687,11.17000008,11.20333290,7.25116539,1071900,0.00000000,0.00000000
+2013-05-30,11.22333336,11.26666737,11.21000004,11.22000027,7.26195288,625200,0.00000000,0.00000000
+2013-05-31,11.19333267,11.23999977,11.05333328,11.06666660,7.16271114,1103400,0.00000000,0.00000000
+2013-06-03,11.09333324,11.17333317,11.05000019,11.17333317,7.23174858,1105500,0.00000000,0.00000000
+2013-06-04,11.18666744,11.21666718,11.06999969,11.11999989,7.19723129,1009200,0.00000000,0.00000000
+2013-06-05,11.09333324,11.10999966,10.97333336,10.97999954,7.10661745,1835400,0.00000000,0.00000000
+2013-06-06,10.97999954,11.04333305,10.90999985,11.04333305,7.14760971,935400,0.00000000,0.00000000
+2013-06-07,11.13333321,11.19999981,11.09333324,11.19333267,7.24469423,942000,0.00000000,0.00000000
+2013-06-10,11.21000004,11.22999954,11.16666698,11.18999958,7.24253464,924000,0.00000000,0.00000000
+2013-06-11,11.11666679,11.19333267,11.07999992,11.10999966,7.19075918,868200,0.00000000,0.00000000
+2013-06-12,11.20333290,11.20333290,11.02000046,11.02666664,7.13682079,515400,0.00000000,0.00000000
+2013-06-13,11.02333260,11.16666698,10.98999977,11.14999962,7.21664667,573300,0.00000000,0.00000000
+2013-06-14,11.14333344,11.18333340,11.07999992,11.10666656,7.18859768,693300,0.00000000,0.00000000
+2013-06-17,11.17666721,11.23666668,11.12666702,11.18666744,7.24037981,809400,0.00000000,0.00000000
 2013-06-18,11.19999981,11.27666664,11.19666672,11.26333332,7.28999996,945900,0.00000000,0.00000000
-2013-06-19,11.26000023,11.27000046,11.09333324,11.09333324,7.17996836,980400,0.00000000,0.00000000
-2013-06-20,11.01000023,11.01000023,10.79333305,10.82333279,7.00521851,1905600,0.00000000,0.00000000
+2013-06-19,11.26000023,11.27000046,11.09333324,11.09333324,7.17997074,980400,0.00000000,0.00000000
+2013-06-20,11.01000023,11.01000023,10.79333305,10.82333279,7.00521755,1905600,0.00000000,0.00000000
 2013-06-21,10.91333294,10.93000031,10.80000019,10.89333344,7.05052519,1500900,0.00000000,0.00000000
-2013-06-24,10.73999977,10.81333256,10.64000034,10.72999954,6.99295521,1652400,0.07500000,0.00000000
-2013-06-25,10.81999969,10.81999969,10.73333263,10.78666687,7.02988815,951900,0.00000000,0.00000000
-2013-06-26,10.88333321,10.93666744,10.85000038,10.92000008,7.11678123,823200,0.00000000,0.00000000
-2013-06-27,10.98999977,11.02000046,10.95333290,10.96000004,7.14285040,1197900,0.00000000,0.00000000
-2013-06-28,10.94666672,10.98666668,10.89333344,10.89999962,7.10374880,1206300,0.00000000,0.00000000
-2013-07-01,10.96333313,11.03666687,10.94999981,10.96666718,7.14719677,885000,0.00000000,0.00000000
-2013-07-02,10.96333313,11.02000046,10.89999962,10.94999981,7.13633728,828900,0.00000000,0.00000000
-2013-07-03,10.90999985,10.97333336,10.88000011,10.94999981,7.13633728,371700,0.00000000,0.00000000
-2013-07-05,11.02666664,11.03333282,10.93333340,11.03333282,7.19064236,849600,0.00000000,0.00000000
-2013-07-08,11.09666729,11.13333321,11.07666683,11.10666656,7.23843479,948300,0.00000000,0.00000000
-2013-07-09,11.17666721,11.20666695,11.15333271,11.19666672,7.29709148,1040100,0.00000000,0.00000000
-2013-07-10,11.19666672,11.23333263,11.16666698,11.20333290,7.30143595,887700,0.00000000,0.00000000
-2013-07-11,11.32666683,11.37333298,11.30333328,11.36666679,7.40788651,1236300,0.00000000,0.00000000
-2013-07-12,11.35666656,11.37333298,11.32333279,11.36666679,7.40788651,664800,0.00000000,0.00000000
-2013-07-15,11.37666702,11.40666676,11.36666679,11.40333271,7.43178034,742500,0.00000000,0.00000000
-2013-07-16,11.39333344,11.39333344,11.34333324,11.36333275,7.40570974,716100,0.00000000,0.00000000
-2013-07-17,11.40333271,11.41333294,11.36333275,11.38666725,7.42091990,1083000,0.00000000,0.00000000
-2013-07-18,11.40999985,11.44666672,11.37666702,11.41333294,7.43829632,878100,0.00000000,0.00000000
-2013-07-19,11.38000011,11.40999985,11.35000038,11.40999985,7.43612385,570000,0.00000000,0.00000000
-2013-07-22,11.41666698,11.42666721,11.38333321,11.40666676,7.43395233,987900,0.00000000,0.00000000
-2013-07-23,11.44333267,11.44333267,11.39999962,11.42333317,7.44481325,720000,0.00000000,0.00000000
-2013-07-24,11.45666695,11.46000004,11.35999966,11.38666725,7.42091990,738900,0.00000000,0.00000000
-2013-07-25,11.35666656,11.40333271,11.33333302,11.39666653,7.42743444,790800,0.00000000,0.00000000
-2013-07-26,11.35999966,11.40666676,11.28999996,11.40666676,7.43395233,671400,0.00000000,0.00000000
-2013-07-29,11.38333321,11.39666653,11.35333347,11.37666702,7.41440248,543600,0.00000000,0.00000000
-2013-07-30,11.43999958,11.43999958,11.35999966,11.39333344,7.42526579,439200,0.00000000,0.00000000
-2013-07-31,11.41333294,11.46333313,11.39000034,11.39999962,7.42960882,699300,0.00000000,0.00000000
-2013-08-01,11.47333336,11.50666714,11.47000027,11.49666691,7.49260521,858300,0.00000000,0.00000000
-2013-08-02,11.47666740,11.50666714,11.43666744,11.50333309,7.49694967,607200,0.00000000,0.00000000
-2013-08-05,11.50333309,11.50333309,11.46666718,11.48333263,7.48391628,813600,0.00000000,0.00000000
-2013-08-06,11.48333263,11.48333263,11.42666721,11.45666695,7.46653748,478200,0.00000000,0.00000000
-2013-08-07,11.42333317,11.44666672,11.39333344,11.43000031,7.44916105,486000,0.00000000,0.00000000
-2013-08-08,11.47333336,11.48999977,11.41333294,11.46666718,7.47305632,428700,0.00000000,0.00000000
-2013-08-09,11.45666695,11.46666718,11.37333298,11.42333317,7.44481325,525000,0.00000000,0.00000000
-2013-08-12,11.38333321,11.41666698,11.37333298,11.39333344,7.42526579,509100,0.00000000,0.00000000
-2013-08-13,11.42333317,11.44333267,11.35666656,11.41666698,7.44047117,408600,0.00000000,0.00000000
-2013-08-14,11.39666653,11.41333294,11.32666683,11.33666706,7.38833237,565500,0.00000000,0.00000000
-2013-08-15,11.26666737,11.26666737,11.14333344,11.16333294,7.27536726,1364700,0.00000000,0.00000000
-2013-08-16,11.13666725,11.16666698,11.10333347,11.13000011,7.25364447,810900,0.00000000,0.00000000
-2013-08-19,11.11999989,11.15666676,11.09000015,11.09333324,7.22974682,551400,0.00000000,0.00000000
-2013-08-20,11.11666679,11.14666653,11.08333302,11.09666729,7.23192215,841500,0.00000000,0.00000000
-2013-08-21,11.07999992,11.10333347,11.00000000,11.01666737,7.17978334,664800,0.00000000,0.00000000
-2013-08-22,11.04666710,11.11666679,11.03333282,11.09666729,7.23192215,482100,0.00000000,0.00000000
-2013-08-23,11.14999962,11.18666744,11.10666656,11.18333340,7.28840256,411000,0.00000000,0.00000000
+2013-06-24,10.73999977,10.81333256,10.64000034,10.72999954,6.99295807,1652400,0.07500000,0.00000000
+2013-06-25,10.81999969,10.81999969,10.73333263,10.78666687,7.02988720,951900,0.00000000,0.00000000
+2013-06-26,10.88333321,10.93666744,10.85000038,10.92000008,7.11678314,823200,0.00000000,0.00000000
+2013-06-27,10.98999977,11.02000046,10.95333290,10.96000004,7.14285135,1197900,0.00000000,0.00000000
+2013-06-28,10.94666672,10.98666668,10.89333344,10.89999962,7.10374975,1206300,0.00000000,0.00000000
+2013-07-01,10.96333313,11.03666687,10.94999981,10.96666718,7.14719963,885000,0.00000000,0.00000000
+2013-07-02,10.96333313,11.02000046,10.89999962,10.94999981,7.13633442,828900,0.00000000,0.00000000
+2013-07-03,10.90999985,10.97333336,10.88000011,10.94999981,7.13633442,371700,0.00000000,0.00000000
+2013-07-05,11.02666664,11.03333282,10.93333340,11.03333282,7.19064522,849600,0.00000000,0.00000000
+2013-07-08,11.09666729,11.13333321,11.07666683,11.10666656,7.23843765,948300,0.00000000,0.00000000
+2013-07-09,11.17666721,11.20666695,11.15333271,11.19666672,7.29708958,1040100,0.00000000,0.00000000
+2013-07-10,11.19666672,11.23333263,11.16666698,11.20333290,7.30143642,887700,0.00000000,0.00000000
+2013-07-11,11.32666683,11.37333298,11.30333328,11.36666679,7.40788460,1236300,0.00000000,0.00000000
+2013-07-12,11.35666656,11.37333298,11.32333279,11.36666679,7.40788460,664800,0.00000000,0.00000000
+2013-07-15,11.37666702,11.40666676,11.36666679,11.40333271,7.43177938,742500,0.00000000,0.00000000
+2013-07-16,11.39333344,11.39333344,11.34333324,11.36333275,7.40571165,716100,0.00000000,0.00000000
+2013-07-17,11.40333271,11.41333294,11.36333275,11.38666725,7.42091703,1083000,0.00000000,0.00000000
+2013-07-18,11.40999985,11.44666672,11.37666702,11.41333294,7.43829679,878100,0.00000000,0.00000000
+2013-07-19,11.38000011,11.40999985,11.35000038,11.40999985,7.43612432,570000,0.00000000,0.00000000
+2013-07-22,11.41666698,11.42666721,11.38333321,11.40666676,7.43395472,987900,0.00000000,0.00000000
+2013-07-23,11.44333267,11.44333267,11.39999962,11.42333317,7.44481659,720000,0.00000000,0.00000000
+2013-07-24,11.45666695,11.46000004,11.35999966,11.38666725,7.42091703,738900,0.00000000,0.00000000
+2013-07-25,11.35666656,11.40333271,11.33333302,11.39666653,7.42743349,790800,0.00000000,0.00000000
+2013-07-26,11.35999966,11.40666676,11.28999996,11.40666676,7.43395472,671400,0.00000000,0.00000000
+2013-07-29,11.38333321,11.39666653,11.35333347,11.37666702,7.41440296,543600,0.00000000,0.00000000
+2013-07-30,11.43999958,11.43999958,11.35999966,11.39333344,7.42526245,439200,0.00000000,0.00000000
+2013-07-31,11.41333294,11.46333313,11.39000034,11.39999962,7.42960739,699300,0.00000000,0.00000000
+2013-08-01,11.47333336,11.50666714,11.47000027,11.49666691,7.49260759,858300,0.00000000,0.00000000
+2013-08-02,11.47666740,11.50666714,11.43666744,11.50333309,7.49695301,607200,0.00000000,0.00000000
+2013-08-05,11.50333309,11.50333309,11.46666718,11.48333263,7.48391867,813600,0.00000000,0.00000000
+2013-08-06,11.48333263,11.48333263,11.42666721,11.45666695,7.46653652,478200,0.00000000,0.00000000
+2013-08-07,11.42333317,11.44666672,11.39333344,11.43000031,7.44916058,486000,0.00000000,0.00000000
+2013-08-08,11.47333336,11.48999977,11.41333294,11.46666718,7.47305536,428700,0.00000000,0.00000000
+2013-08-09,11.45666695,11.46666718,11.37333298,11.42333317,7.44481659,525000,0.00000000,0.00000000
+2013-08-12,11.38333321,11.41666698,11.37333298,11.39333344,7.42526245,509100,0.00000000,0.00000000
+2013-08-13,11.42333317,11.44333267,11.35666656,11.41666698,7.44047213,408600,0.00000000,0.00000000
+2013-08-14,11.39666653,11.41333294,11.32666683,11.33666706,7.38833284,565500,0.00000000,0.00000000
+2013-08-15,11.26666737,11.26666737,11.14333344,11.16333294,7.27536821,1364700,0.00000000,0.00000000
+2013-08-16,11.13666725,11.16666698,11.10333347,11.13000011,7.25364542,810900,0.00000000,0.00000000
+2013-08-19,11.11999989,11.15666676,11.09000015,11.09333324,7.22974539,551400,0.00000000,0.00000000
+2013-08-20,11.11666679,11.14666653,11.08333302,11.09666729,7.23192024,841500,0.00000000,0.00000000
+2013-08-21,11.07999992,11.10333347,11.00000000,11.01666737,7.17978096,664800,0.00000000,0.00000000
+2013-08-22,11.04666710,11.11666679,11.03333282,11.09666729,7.23192024,482100,0.00000000,0.00000000
+2013-08-23,11.14999962,11.18666744,11.10666656,11.18333340,7.28840160,411000,0.00000000,0.00000000
 2013-08-26,11.18999958,11.19333267,11.11666679,11.11666679,7.24495411,426600,0.00000000,0.00000000
-2013-08-27,11.02999973,11.06333256,10.97333336,10.97999954,7.15588570,818400,0.00000000,0.00000000
-2013-08-28,10.98666668,11.04666710,10.97999954,11.01666737,7.17978334,631500,0.00000000,0.00000000
-2013-08-29,11.00000000,11.06666660,10.98333263,11.02000046,7.18195391,492900,0.00000000,0.00000000
-2013-08-30,11.02333260,11.03666687,10.96333313,10.99666691,7.16674614,309000,0.00000000,0.00000000
+2013-08-27,11.02999973,11.06333256,10.97333336,10.97999954,7.15588522,818400,0.00000000,0.00000000
+2013-08-28,10.98666668,11.04666710,10.97999954,11.01666737,7.17978096,631500,0.00000000,0.00000000
+2013-08-29,11.00000000,11.06666660,10.98333263,11.02000046,7.18195581,492900,0.00000000,0.00000000
+2013-08-30,11.02333260,11.03666687,10.96333313,10.99666691,7.16674852,309000,0.00000000,0.00000000
 2013-09-03,11.06333256,11.08333302,10.96666718,10.99333286,7.16457558,921600,0.00000000,0.00000000
-2013-09-04,10.99666691,11.10000038,10.98999977,11.07999992,7.22105646,455400,0.00000000,0.00000000
-2013-09-05,11.08666706,11.10333347,11.06333256,11.07333279,7.21671438,470700,0.00000000,0.00000000
-2013-09-06,11.10666656,11.13666725,10.98999977,11.07333279,7.21671438,776100,0.00000000,0.00000000
-2013-09-09,11.10000038,11.18666744,11.10000038,11.17333317,7.28188419,710700,0.00000000,0.00000000
-2013-09-10,11.24666691,11.26000023,11.21333313,11.26000023,7.33836603,936000,0.00000000,0.00000000
-2013-09-11,11.27000046,11.31999969,11.24666691,11.31333256,7.37312412,899700,0.00000000,0.00000000
-2013-09-12,11.32333279,11.34000015,11.28666687,11.28999996,7.35791731,460500,0.00000000,0.00000000
-2013-09-13,11.31999969,11.35999966,11.31333256,11.35999966,7.40353584,633900,0.00000000,0.00000000
-2013-09-16,11.47666740,11.48999977,11.43333340,11.44666672,7.46002150,1354800,0.00000000,0.00000000
+2013-09-04,10.99666691,11.10000038,10.98999977,11.07999992,7.22105694,455400,0.00000000,0.00000000
+2013-09-05,11.08666706,11.10333347,11.06333256,11.07333279,7.21671057,470700,0.00000000,0.00000000
+2013-09-06,11.10666656,11.13666725,10.98999977,11.07333279,7.21671057,776100,0.00000000,0.00000000
+2013-09-09,11.10000038,11.18666744,11.10000038,11.17333317,7.28188562,710700,0.00000000,0.00000000
+2013-09-10,11.24666691,11.26000023,11.21333313,11.26000023,7.33836699,936000,0.00000000,0.00000000
+2013-09-11,11.27000046,11.31999969,11.24666691,11.31333256,7.37312317,899700,0.00000000,0.00000000
+2013-09-12,11.32333279,11.34000015,11.28666687,11.28999996,7.35791922,460500,0.00000000,0.00000000
+2013-09-13,11.31999969,11.35999966,11.31333256,11.35999966,7.40353680,633900,0.00000000,0.00000000
+2013-09-16,11.47666740,11.48999977,11.43333340,11.44666672,7.46002102,1354800,0.00000000,0.00000000
 2013-09-17,11.45333290,11.50000000,11.45333290,11.48666668,7.48609161,575400,0.00000000,0.00000000
-2013-09-18,11.48999977,11.63000011,11.45333290,11.61999989,7.57298470,926700,0.00000000,0.00000000
-2013-09-19,11.64333344,11.64666653,11.59333324,11.62666702,7.57733059,883500,0.00000000,0.00000000
-2013-09-20,11.64666653,11.64999962,11.52000046,11.52333260,7.50998592,711000,0.00000000,0.00000000
-2013-09-23,11.42666721,11.43999958,11.37333298,11.40333271,7.48177242,524100,0.07700000,0.00000000
-2013-09-24,11.40333271,11.43999958,11.37333298,11.37666702,7.46427917,618900,0.00000000,0.00000000
-2013-09-25,11.38666725,11.38666725,11.30666733,11.31666660,7.42490959,549300,0.00000000,0.00000000
-2013-09-26,11.33333302,11.37333298,11.30333328,11.34666729,7.44459343,595200,0.00000000,0.00000000
-2013-09-27,11.30000019,11.30333328,11.25333309,11.28333282,7.40304136,1123500,0.00000000,0.00000000
-2013-09-30,11.20666695,11.24333286,11.16666698,11.21666718,7.35930347,924300,0.00000000,0.00000000
-2013-10-01,11.20666695,11.27999973,11.20666695,11.27000046,7.39429474,596100,0.00000000,0.00000000
-2013-10-02,11.21000004,11.23666668,11.15333271,11.23333263,7.37023544,865800,0.00000000,0.00000000
+2013-09-18,11.48999977,11.63000011,11.45333290,11.61999989,7.57298756,926700,0.00000000,0.00000000
+2013-09-19,11.64333344,11.64666653,11.59333324,11.62666702,7.57732964,883500,0.00000000,0.00000000
+2013-09-20,11.64666653,11.64999962,11.52000046,11.52333260,7.50998735,711000,0.00000000,0.00000000
+2013-09-23,11.42666721,11.43999958,11.37333298,11.40333271,7.48177385,524100,0.07700000,0.00000000
+2013-09-24,11.40333271,11.43999958,11.37333298,11.37666702,7.46427870,618900,0.00000000,0.00000000
+2013-09-25,11.38666725,11.38666725,11.30666733,11.31666660,7.42491293,549300,0.00000000,0.00000000
+2013-09-26,11.33333302,11.37333298,11.30333328,11.34666729,7.44459629,595200,0.00000000,0.00000000
+2013-09-27,11.30000019,11.30333328,11.25333309,11.28333282,7.40304279,1123500,0.00000000,0.00000000
+2013-09-30,11.20666695,11.24333286,11.16666698,11.21666718,7.35930014,924300,0.00000000,0.00000000
+2013-10-01,11.20666695,11.27999973,11.20666695,11.27000046,7.39429569,596100,0.00000000,0.00000000
+2013-10-02,11.21000004,11.23666668,11.15333271,11.23333263,7.37023830,865800,0.00000000,0.00000000
 2013-10-03,11.21666718,11.21666718,11.09333324,11.13666725,7.30681372,948300,0.00000000,0.00000000
-2013-10-04,11.14000034,11.19333267,11.11666679,11.18333340,7.33743191,495900,0.00000000,0.00000000
-2013-10-07,11.10333347,11.17333317,11.08666706,11.11999989,7.29587698,1063200,0.00000000,0.00000000
-2013-10-08,11.12333298,11.13000011,11.03666687,11.03999996,7.24338961,787200,0.00000000,0.00000000
-2013-10-09,11.05333328,11.09000015,11.02000046,11.04666710,7.24776840,1084800,0.00000000,0.00000000
-2013-10-10,11.18000031,11.27999973,11.15333271,11.27999973,7.40085506,1141500,0.00000000,0.00000000
-2013-10-11,11.27666664,11.35999966,11.27000046,11.35333347,7.44896746,676800,0.00000000,0.00000000
-2013-10-14,11.30000019,11.39999962,11.27666664,11.39666653,7.47739935,760200,0.00000000,0.00000000
-2013-10-15,11.38666725,11.39999962,11.29333305,11.31333256,7.42272472,742500,0.00000000,0.00000000
-2013-10-16,11.35333347,11.44666672,11.35333347,11.44333267,7.50801802,691200,0.00000000,0.00000000
-2013-10-17,11.42666721,11.55000019,11.41666698,11.53999996,7.57144022,1292100,0.00000000,0.00000000
-2013-10-18,11.57666683,11.57666683,11.50000000,11.54333305,7.57362890,1141500,0.00000000,0.00000000
-2013-10-21,11.54666710,11.54666710,11.48999977,11.52666664,7.56269169,733800,0.00000000,0.00000000
-2013-10-22,11.56999969,11.63333321,11.54333305,11.60999966,7.61736774,1950600,0.00000000,0.00000000
-2013-10-23,11.60999966,11.61666679,11.56666660,11.59666729,7.60862160,1178700,0.00000000,0.00000000
-2013-10-24,11.62666702,11.65333271,11.60999966,11.63666725,7.63486624,507300,0.00000000,0.00000000
+2013-10-04,11.14000034,11.19333267,11.11666679,11.18333340,7.33743048,495900,0.00000000,0.00000000
+2013-10-07,11.10333347,11.17333317,11.08666706,11.11999989,7.29587746,1063200,0.00000000,0.00000000
+2013-10-08,11.12333298,11.13000011,11.03666687,11.03999996,7.24339104,787200,0.00000000,0.00000000
+2013-10-09,11.05333328,11.09000015,11.02000046,11.04666710,7.24776268,1084800,0.00000000,0.00000000
+2013-10-10,11.18000031,11.27999973,11.15333271,11.27999973,7.40085363,1141500,0.00000000,0.00000000
+2013-10-11,11.27666664,11.35999966,11.27000046,11.35333347,7.44896793,676800,0.00000000,0.00000000
+2013-10-14,11.30000019,11.39999962,11.27666664,11.39666653,7.47739887,760200,0.00000000,0.00000000
+2013-10-15,11.38666725,11.39999962,11.29333305,11.31333256,7.42272186,742500,0.00000000,0.00000000
+2013-10-16,11.35333347,11.44666672,11.35333347,11.44333267,7.50801420,691200,0.00000000,0.00000000
+2013-10-17,11.42666721,11.55000019,11.41666698,11.53999996,7.57144308,1292100,0.00000000,0.00000000
+2013-10-18,11.57666683,11.57666683,11.50000000,11.54333305,7.57362795,1141500,0.00000000,0.00000000
+2013-10-21,11.54666710,11.54666710,11.48999977,11.52666664,7.56269312,733800,0.00000000,0.00000000
+2013-10-22,11.56999969,11.63333321,11.54333305,11.60999966,7.61736965,1950600,0.00000000,0.00000000
+2013-10-23,11.60999966,11.61666679,11.56666660,11.59666729,7.60861969,1178700,0.00000000,0.00000000
+2013-10-24,11.62666702,11.65333271,11.60999966,11.63666725,7.63486528,507300,0.00000000,0.00000000
 2013-10-25,11.68999958,11.71333313,11.64666653,11.71333313,7.68516445,536700,0.00000000,0.00000000
 2013-10-28,11.72999954,11.79666710,11.71666718,11.77333260,7.72453213,892500,0.00000000,0.00000000
-2013-10-29,11.81000042,11.85999966,11.80333328,11.85999966,7.78139400,886200,0.00000000,0.00000000
-2013-10-30,11.86999989,11.86999989,11.76000023,11.77999973,7.72890759,945900,0.00000000,0.00000000
-2013-10-31,11.78666687,11.85333347,11.76666737,11.77666664,7.72672081,663000,0.00000000,0.00000000
-2013-11-01,11.80333328,11.83666706,11.74333286,11.80000019,7.74202967,984900,0.00000000,0.00000000
-2013-11-04,11.85999966,11.85999966,11.79666710,11.84000015,7.76827335,1463100,0.00000000,0.00000000
-2013-11-05,11.80666733,11.85333347,11.77333260,11.82999992,7.76171207,865200,0.00000000,0.00000000
-2013-11-06,11.89333344,11.94333267,11.86999989,11.94333267,7.83607101,6685500,0.00000000,0.00000000
-2013-11-07,11.95333290,11.95666695,11.80000019,11.80666733,7.74640417,1365600,0.00000000,0.00000000
-2013-11-08,11.81333256,11.91333294,11.77333260,11.91333294,7.81638622,808200,0.00000000,0.00000000
-2013-11-11,11.91666698,11.92666721,11.89666653,11.91333294,7.81638622,892200,0.00000000,0.00000000
-2013-11-12,11.89666653,11.91333294,11.86666679,11.89666653,7.80544949,786900,0.00000000,0.00000000
-2013-11-13,11.86333275,11.96666718,11.85000038,11.96666718,7.85137939,770400,0.00000000,0.00000000
-2013-11-14,11.97333336,12.05666733,11.97333336,12.04333305,7.90168095,856200,0.00000000,0.00000000
-2013-11-15,12.07333279,12.07666683,12.01666737,12.07666683,7.92354870,1224900,0.00000000,0.00000000
-2013-11-18,12.10666656,12.10999966,12.03333282,12.05333328,7.90823984,1075800,0.00000000,0.00000000
-2013-11-19,12.03999996,12.07999992,12.02000046,12.03666687,7.89730787,690900,0.00000000,0.00000000
-2013-11-20,12.05666733,12.07333279,11.96333313,11.99666691,7.87106228,648000,0.00000000,0.00000000
-2013-11-21,12.03999996,12.07999992,12.03333282,12.06666660,7.91698885,7016700,0.00000000,0.00000000
-2013-11-22,12.07333279,12.11999989,12.03999996,12.11666679,7.94979811,612300,0.00000000,0.00000000
-2013-11-25,12.14999962,12.14999962,12.08333302,12.09666729,7.93667507,1218000,0.00000000,0.00000000
-2013-11-26,12.10666656,12.11666679,12.07333279,12.07333279,7.92136335,691800,0.00000000,0.00000000
-2013-11-27,12.09333324,12.09666729,12.06000042,12.08666706,7.93011236,640500,0.00000000,0.00000000
-2013-11-29,12.12666702,12.14333344,12.06999969,12.07666683,7.92354870,307800,0.00000000,0.00000000
-2013-12-02,12.09000015,12.09000015,12.01000023,12.02000046,7.88637352,1047600,0.00000000,0.00000000
-2013-12-03,12.00666714,12.03333282,11.95666695,12.00333309,7.87543917,773700,0.00000000,0.00000000
-2013-12-04,11.96666718,12.02000046,11.89000034,11.96666718,7.85137939,686400,0.00000000,0.00000000
-2013-12-05,11.94999981,11.96000004,11.90666676,11.91666698,7.81857347,444000,0.00000000,0.00000000
-2013-12-06,12.03999996,12.08666706,12.02000046,12.08666706,7.93011236,557100,0.00000000,0.00000000
-2013-12-09,12.07333279,12.13666725,12.07333279,12.10000038,7.93885803,1089300,0.00000000,0.00000000
-2013-12-10,12.08666706,12.08666706,12.02000046,12.02999973,7.89293337,915000,0.00000000,0.00000000
-2013-12-11,12.04333305,12.04333305,11.91666698,11.93333340,7.82951069,884100,0.00000000,0.00000000
-2013-12-12,11.93333340,11.93666744,11.82666683,11.84666729,7.77264643,972300,0.00000000,0.00000000
-2013-12-13,11.87333298,11.87333298,11.81333256,11.84000015,7.76827335,1071900,0.00000000,0.00000000
-2013-12-16,11.90666676,11.93999958,11.88333321,11.89999962,7.80763960,1025400,0.00000000,0.00000000
-2013-12-17,11.92000008,11.92000008,11.85000038,11.86999989,7.78795528,878700,0.00000000,0.00000000
-2013-12-18,11.89999962,12.07999992,11.80666733,12.06666660,7.91698885,1129500,0.00000000,0.00000000
-2013-12-19,12.06000042,12.06333256,12.00000000,12.05333328,7.90823984,621300,0.00000000,0.00000000
-2013-12-20,12.07666683,12.14999962,12.06666660,12.12333298,7.95416880,951900,0.00000000,0.00000000
-2013-12-23,12.10000038,12.10666656,12.03333282,12.05333328,7.96275616,1305300,0.08300000,0.00000000
-2013-12-24,12.06000042,12.10333347,12.06000042,12.09333324,7.98918390,285300,0.00000000,0.00000000
-2013-12-26,12.12333298,12.18333340,12.11333275,12.18000031,8.04643631,885300,0.00000000,0.00000000
-2013-12-27,12.18333340,12.22000027,12.17000008,12.18333340,8.04864120,1134300,0.00000000,0.00000000
-2013-12-30,12.21000004,12.21000004,12.16666698,12.18666744,8.05083847,1074600,0.00000000,0.00000000
-2013-12-31,12.21000004,12.22999954,12.18333340,12.22000027,8.07285976,1089000,0.00000000,0.00000000
-2014-01-02,12.18000031,12.18999958,12.07333279,12.10000038,7.99358892,1621500,0.00000000,0.00000000
-2014-01-03,12.13000011,12.15333271,12.09333324,12.11666679,8.00459766,1262700,0.00000000,0.00000000
-2014-01-06,12.15666676,12.15666676,12.05333328,12.07333279,7.97597170,1084200,0.00000000,0.00000000
-2014-01-07,12.11333275,12.17000008,12.11333275,12.14000034,8.02001476,985800,0.00000000,0.00000000
-2014-01-08,12.13000011,12.13333321,12.06333256,12.09666729,7.99138594,1270200,0.00000000,0.00000000
-2014-01-09,12.12666702,12.13333321,12.06000042,12.11666679,8.00459766,999000,0.00000000,0.00000000
-2014-01-10,12.15333271,12.16666698,12.10333347,12.15333271,8.02881908,896400,0.00000000,0.00000000
-2014-01-13,12.13333321,12.15333271,12.00000000,12.00666714,7.93193102,1520700,0.00000000,0.00000000
-2014-01-14,12.05333328,12.11666679,12.02999973,12.10999966,8.00019073,893100,0.00000000,0.00000000
-2014-01-15,12.14000034,12.17333317,12.11666679,12.13666725,8.01780701,1105800,0.00000000,0.00000000
-2014-01-16,12.12333298,12.14000034,12.09333324,12.14000034,8.02001476,841500,0.00000000,0.00000000
-2014-01-17,12.11999989,12.12333298,12.06333256,12.07999992,7.98037291,896100,0.00000000,0.00000000
-2014-01-21,12.15333271,12.15333271,12.03666687,12.09000015,7.98697996,2182500,0.00000000,0.00000000
-2014-01-22,12.13666725,12.13666725,12.07666683,12.10999966,8.00019073,670800,0.00000000,0.00000000
-2014-01-23,12.05666733,12.05666733,11.94333267,11.98666668,7.91871548,1449900,0.00000000,0.00000000
-2014-01-24,11.94333267,11.97333336,11.77999973,11.77999973,7.78218508,1852500,0.00000000,0.00000000
-2014-01-27,11.79333305,11.81999969,11.71000004,11.74666691,7.76016331,2054400,0.00000000,0.00000000
-2014-01-28,11.77666664,11.82666683,11.76333332,11.81666660,7.80640841,1108500,0.00000000,0.00000000
-2014-01-29,11.74666691,11.76000023,11.65999985,11.69333267,7.72493172,1251600,0.00000000,0.00000000
-2014-01-30,11.74333286,11.77666664,11.68666744,11.73999977,7.75576019,1218600,0.00000000,0.00000000
-2014-01-31,11.63333321,11.73999977,11.56999969,11.67666721,7.71392632,1234800,0.00000000,0.00000000
-2014-02-03,11.67333317,11.67333317,11.38333321,11.40333271,7.53334713,3013800,0.00000000,0.00000000
-2014-02-04,11.42666721,11.44333267,11.37666702,11.42333317,7.54656124,904200,0.00000000,0.00000000
-2014-02-05,11.39666653,11.44333267,11.32666683,11.42000008,7.54435825,1198200,0.00000000,0.00000000
-2014-02-06,11.45333290,11.54666710,11.45333290,11.53666687,7.62143421,904200,0.00000000,0.00000000
-2014-02-07,11.59333324,11.68999958,11.56000042,11.67666721,7.71392632,724200,0.00000000,0.00000000
-2014-02-10,11.70333290,11.70666695,11.65333271,11.70333290,7.73153734,1322400,0.00000000,0.00000000
-2014-02-11,11.72333336,11.85999966,11.71666718,11.83333302,7.81741905,1267500,0.00000000,0.00000000
-2014-02-12,11.87333298,11.89333344,11.81333256,11.84000015,7.82182264,910500,0.00000000,0.00000000
-2014-02-13,11.77999973,11.90333271,11.77999973,11.88333321,7.85044956,1002900,0.00000000,0.00000000
-2014-02-14,11.86999989,11.98666668,11.85333347,11.97000027,7.90770674,877500,0.00000000,0.00000000
-2014-02-18,11.97333336,11.98666668,11.89999962,11.93666744,7.88568544,1020900,0.00000000,0.00000000
-2014-02-19,11.92000008,11.98999977,11.86333275,11.87666702,7.84604645,964200,0.00000000,0.00000000
-2014-02-20,11.88333321,11.98333263,11.86666679,11.96666718,7.90550280,613500,0.00000000,0.00000000
-2014-02-21,11.98999977,12.00666714,11.93666744,11.93666744,7.88568544,809700,0.00000000,0.00000000
-2014-02-24,11.97666740,12.07666683,11.96666718,12.00000000,7.92752314,1346100,0.00000000,0.00000000
-2014-02-25,12.02000046,12.06666660,11.98666668,12.01333332,7.93633032,947400,0.00000000,0.00000000
-2014-02-26,12.04666710,12.07333279,11.99666691,12.01333332,7.93633032,810000,0.00000000,0.00000000
-2014-02-27,12.02000046,12.07333279,11.98666668,12.07333279,7.97597170,837000,0.00000000,0.00000000
+2013-10-29,11.81000042,11.85999966,11.80333328,11.85999966,7.78139591,886200,0.00000000,0.00000000
+2013-10-30,11.86999989,11.86999989,11.76000023,11.77999973,7.72890949,945900,0.00000000,0.00000000
+2013-10-31,11.78666687,11.85333347,11.76666737,11.77666664,7.72671938,663000,0.00000000,0.00000000
+2013-11-01,11.80333328,11.83666706,11.74333286,11.80000019,7.74202871,984900,0.00000000,0.00000000
+2013-11-04,11.85999966,11.85999966,11.79666710,11.84000015,7.76827431,1463100,0.00000000,0.00000000
+2013-11-05,11.80666733,11.85333347,11.77333260,11.82999992,7.76171446,865200,0.00000000,0.00000000
+2013-11-06,11.89333344,11.94333267,11.86999989,11.94333267,7.83607006,6685500,0.00000000,0.00000000
+2013-11-07,11.95333290,11.95666695,11.80000019,11.80666733,7.74640226,1365600,0.00000000,0.00000000
+2013-11-08,11.81333256,11.91333294,11.77333260,11.91333294,7.81638908,808200,0.00000000,0.00000000
+2013-11-11,11.91666698,11.92666721,11.89666653,11.91333294,7.81638908,892200,0.00000000,0.00000000
+2013-11-12,11.89666653,11.91333294,11.86666679,11.89666653,7.80545187,786900,0.00000000,0.00000000
+2013-11-13,11.86333275,11.96666718,11.85000038,11.96666718,7.85137892,770400,0.00000000,0.00000000
+2013-11-14,11.97333336,12.05666733,11.97333336,12.04333305,7.90167952,856200,0.00000000,0.00000000
+2013-11-15,12.07333279,12.07666683,12.01666737,12.07666683,7.92355347,1224900,0.00000000,0.00000000
+2013-11-18,12.10666656,12.10999966,12.03333282,12.05333328,7.90824032,1075800,0.00000000,0.00000000
+2013-11-19,12.03999996,12.07999992,12.02000046,12.03666687,7.89730549,690900,0.00000000,0.00000000
+2013-11-20,12.05666733,12.07333279,11.96333313,11.99666691,7.87106371,648000,0.00000000,0.00000000
+2013-11-21,12.03999996,12.07999992,12.03333282,12.06666660,7.91699362,7016700,0.00000000,0.00000000
+2013-11-22,12.07333279,12.11999989,12.03999996,12.11666679,7.94979382,612300,0.00000000,0.00000000
+2013-11-25,12.14999962,12.14999962,12.08333302,12.09666729,7.93667364,1218000,0.00000000,0.00000000
+2013-11-26,12.10666656,12.11666679,12.07333279,12.07333279,7.92136097,691800,0.00000000,0.00000000
+2013-11-27,12.09333324,12.09666729,12.06000042,12.08666706,7.93011189,640500,0.00000000,0.00000000
+2013-11-29,12.12666702,12.14333344,12.06999969,12.07666683,7.92355347,307800,0.00000000,0.00000000
+2013-12-02,12.09000015,12.09000015,12.01000023,12.02000046,7.88637400,1047600,0.00000000,0.00000000
+2013-12-03,12.00666714,12.03333282,11.95666695,12.00333309,7.87543678,773700,0.00000000,0.00000000
+2013-12-04,11.96666718,12.02000046,11.89000034,11.96666718,7.85137892,686400,0.00000000,0.00000000
+2013-12-05,11.94999981,11.96000004,11.90666676,11.91666698,7.81857538,444000,0.00000000,0.00000000
+2013-12-06,12.03999996,12.08666706,12.02000046,12.08666706,7.93011189,557100,0.00000000,0.00000000
+2013-12-09,12.07333279,12.13666725,12.07333279,12.10000038,7.93886185,1089300,0.00000000,0.00000000
+2013-12-10,12.08666706,12.08666706,12.02000046,12.02999973,7.89293385,915000,0.00000000,0.00000000
+2013-12-11,12.04333305,12.04333305,11.91666698,11.93333340,7.82951021,884100,0.00000000,0.00000000
+2013-12-12,11.93333340,11.93666744,11.82666683,11.84666729,7.77264738,972300,0.00000000,0.00000000
+2013-12-13,11.87333298,11.87333298,11.81333256,11.84000015,7.76827431,1071900,0.00000000,0.00000000
+2013-12-16,11.90666676,11.93999958,11.88333321,11.89999962,7.80763912,1025400,0.00000000,0.00000000
+2013-12-17,11.92000008,11.92000008,11.85000038,11.86999989,7.78795576,878700,0.00000000,0.00000000
+2013-12-18,11.89999962,12.07999992,11.80666733,12.06666660,7.91699362,1129500,0.00000000,0.00000000
+2013-12-19,12.06000042,12.06333256,12.00000000,12.05333328,7.90824032,621300,0.00000000,0.00000000
+2013-12-20,12.07666683,12.14999962,12.06666660,12.12333298,7.95416832,951900,0.00000000,0.00000000
+2013-12-23,12.10000038,12.10666656,12.03333282,12.05333328,7.96275520,1305300,0.08300000,0.00000000
+2013-12-24,12.06000042,12.10333347,12.06000042,12.09333324,7.98918438,285300,0.00000000,0.00000000
+2013-12-26,12.12333298,12.18333340,12.11333275,12.18000031,8.04643536,885300,0.00000000,0.00000000
+2013-12-27,12.18333340,12.22000027,12.17000008,12.18333340,8.04863834,1134300,0.00000000,0.00000000
+2013-12-30,12.21000004,12.21000004,12.16666698,12.18666744,8.05084038,1074600,0.00000000,0.00000000
+2013-12-31,12.21000004,12.22999954,12.18333340,12.22000027,8.07286263,1089000,0.00000000,0.00000000
+2014-01-02,12.18000031,12.18999958,12.07333279,12.10000038,7.99358702,1621500,0.00000000,0.00000000
+2014-01-03,12.13000011,12.15333271,12.09333324,12.11666679,8.00459576,1262700,0.00000000,0.00000000
+2014-01-06,12.15666676,12.15666676,12.05333328,12.07333279,7.97596836,1084200,0.00000000,0.00000000
+2014-01-07,12.11333275,12.17000008,12.11333275,12.14000034,8.02001190,985800,0.00000000,0.00000000
+2014-01-08,12.13000011,12.13333321,12.06333256,12.09666729,7.99138784,1270200,0.00000000,0.00000000
+2014-01-09,12.12666702,12.13333321,12.06000042,12.11666679,8.00459576,999000,0.00000000,0.00000000
+2014-01-10,12.15333271,12.16666698,12.10333347,12.15333271,8.02882004,896400,0.00000000,0.00000000
+2014-01-13,12.13333321,12.15333271,12.00000000,12.00666714,7.93192959,1520700,0.00000000,0.00000000
+2014-01-14,12.05333328,12.11666679,12.02999973,12.10999966,8.00019550,893100,0.00000000,0.00000000
+2014-01-15,12.14000034,12.17333317,12.11666679,12.13666725,8.01781273,1105800,0.00000000,0.00000000
+2014-01-16,12.12333298,12.14000034,12.09333324,12.14000034,8.02001190,841500,0.00000000,0.00000000
+2014-01-17,12.11999989,12.12333298,12.06333256,12.07999992,7.98037386,896100,0.00000000,0.00000000
+2014-01-21,12.15333271,12.15333271,12.03666687,12.09000015,7.98698473,2182500,0.00000000,0.00000000
+2014-01-22,12.13666725,12.13666725,12.07666683,12.10999966,8.00019550,670800,0.00000000,0.00000000
+2014-01-23,12.05666733,12.05666733,11.94333267,11.98666668,7.91871738,1449900,0.00000000,0.00000000
+2014-01-24,11.94333267,11.97333336,11.77999973,11.77999973,7.78218889,1852500,0.00000000,0.00000000
+2014-01-27,11.79333305,11.81999969,11.71000004,11.74666691,7.76016569,2054400,0.00000000,0.00000000
+2014-01-28,11.77666664,11.82666683,11.76333332,11.81666660,7.80641031,1108500,0.00000000,0.00000000
+2014-01-29,11.74666691,11.76000023,11.65999985,11.69333267,7.72493124,1251600,0.00000000,0.00000000
+2014-01-30,11.74333286,11.77666664,11.68666744,11.73999977,7.75575829,1218600,0.00000000,0.00000000
+2014-01-31,11.63333321,11.73999977,11.56999969,11.67666721,7.71392059,1234800,0.00000000,0.00000000
+2014-02-03,11.67333317,11.67333317,11.38333321,11.40333271,7.53334999,3013800,0.00000000,0.00000000
+2014-02-04,11.42666721,11.44333267,11.37666702,11.42333317,7.54656029,904200,0.00000000,0.00000000
+2014-02-05,11.39666653,11.44333267,11.32666683,11.42000008,7.54435730,1198200,0.00000000,0.00000000
+2014-02-06,11.45333290,11.54666710,11.45333290,11.53666687,7.62143326,904200,0.00000000,0.00000000
+2014-02-07,11.59333324,11.68999958,11.56000042,11.67666721,7.71392059,724200,0.00000000,0.00000000
+2014-02-10,11.70333290,11.70666695,11.65333271,11.70333290,7.73153400,1322400,0.00000000,0.00000000
+2014-02-11,11.72333336,11.85999966,11.71666718,11.83333302,7.81741762,1267500,0.00000000,0.00000000
+2014-02-12,11.87333298,11.89333344,11.81333256,11.84000015,7.82182503,910500,0.00000000,0.00000000
+2014-02-13,11.77999973,11.90333271,11.77999973,11.88333321,7.85045242,1002900,0.00000000,0.00000000
+2014-02-14,11.86999989,11.98666668,11.85333347,11.97000027,7.90770054,877500,0.00000000,0.00000000
+2014-02-18,11.97333336,11.98666668,11.89999962,11.93666744,7.88568258,1020900,0.00000000,0.00000000
+2014-02-19,11.92000008,11.98999977,11.86333275,11.87666702,7.84604836,964200,0.00000000,0.00000000
+2014-02-20,11.88333321,11.98333263,11.86666679,11.96666718,7.90550184,613500,0.00000000,0.00000000
+2014-02-21,11.98999977,12.00666714,11.93666744,11.93666744,7.88568258,809700,0.00000000,0.00000000
+2014-02-24,11.97666740,12.07666683,11.96666718,12.00000000,7.92752218,1346100,0.00000000,0.00000000
+2014-02-25,12.02000046,12.06666660,11.98666668,12.01333332,7.93633080,947400,0.00000000,0.00000000
+2014-02-26,12.04666710,12.07333279,11.99666691,12.01333332,7.93633080,810000,0.00000000,0.00000000
+2014-02-27,12.02000046,12.07333279,11.98666668,12.07333279,7.97596836,837000,0.00000000,0.00000000
 2014-02-28,12.07333279,12.18000031,12.05333328,12.13000011,8.01340485,814800,0.00000000,0.00000000
 2014-03-03,12.01333332,12.06999969,11.98333263,12.04333305,7.95615196,1688100,0.00000000,0.00000000
-2014-03-04,12.15999985,12.22999954,12.15999985,12.21000004,8.06625748,989100,0.00000000,0.00000000
-2014-03-05,12.21000004,12.21000004,12.15666676,12.17333317,8.04202938,610800,0.00000000,0.00000000
-2014-03-06,12.19999981,12.21000004,12.17333317,12.17666721,8.04423523,735000,0.00000000,0.00000000
-2014-03-07,12.23333263,12.23333263,12.16666698,12.21000004,8.06625748,782400,0.00000000,0.00000000
-2014-03-10,12.19999981,12.21000004,12.14000034,12.20333290,8.06184769,771300,0.00000000,0.00000000
-2014-03-11,12.22000027,12.23666668,12.14666653,12.16666698,8.03762722,609300,0.00000000,0.00000000
-2014-03-12,12.13000011,12.18666744,12.11666679,12.18666744,8.05083847,759000,0.00000000,0.00000000
-2014-03-13,12.22333336,12.23333263,12.04333305,12.05666733,7.96495819,1119600,0.00000000,0.00000000
-2014-03-14,12.03666687,12.11333275,12.03333282,12.04666710,7.95835257,646200,0.00000000,0.00000000
-2014-03-17,12.10000038,12.17000008,12.09666729,12.15333271,8.02881908,554100,0.00000000,0.00000000
+2014-03-04,12.15999985,12.22999954,12.15999985,12.21000004,8.06625557,989100,0.00000000,0.00000000
+2014-03-05,12.21000004,12.21000004,12.15666676,12.17333317,8.04203224,610800,0.00000000,0.00000000
+2014-03-06,12.19999981,12.21000004,12.17333317,12.17666721,8.04423618,735000,0.00000000,0.00000000
+2014-03-07,12.23333263,12.23333263,12.16666698,12.21000004,8.06625557,782400,0.00000000,0.00000000
+2014-03-10,12.19999981,12.21000004,12.14000034,12.20333290,8.06185055,771300,0.00000000,0.00000000
+2014-03-11,12.22000027,12.23666668,12.14666653,12.16666698,8.03762913,609300,0.00000000,0.00000000
+2014-03-12,12.13000011,12.18666744,12.11666679,12.18666744,8.05084038,759000,0.00000000,0.00000000
+2014-03-13,12.22333336,12.23333263,12.04333305,12.05666733,7.96495962,1119600,0.00000000,0.00000000
+2014-03-14,12.03666687,12.11333275,12.03333282,12.04666710,7.95835114,646200,0.00000000,0.00000000
+2014-03-17,12.10000038,12.17000008,12.09666729,12.15333271,8.02882004,554100,0.00000000,0.00000000
 2014-03-18,12.18333340,12.23333263,12.16333294,12.21333313,8.06845951,848100,0.00000000,0.00000000
-2014-03-19,12.22666740,12.23666668,12.06999969,12.13666725,8.01780701,607500,0.00000000,0.00000000
-2014-03-20,12.11666679,12.19999981,12.08333302,12.19333267,8.05524635,765300,0.00000000,0.00000000
-2014-03-21,12.24333286,12.28333282,12.17333317,12.17666721,8.04423523,1680600,0.00000000,0.00000000
+2014-03-19,12.22666740,12.23666668,12.06999969,12.13666725,8.01781273,607500,0.00000000,0.00000000
+2014-03-20,12.11666679,12.19999981,12.08333302,12.19333267,8.05524540,765300,0.00000000,0.00000000
+2014-03-21,12.24333286,12.28333282,12.17333317,12.17666721,8.04423618,1680600,0.00000000,0.00000000
 2014-03-24,12.11333275,12.13333321,12.03999996,12.08333302,8.03713989,829800,0.08266700,0.00000000
-2014-03-25,12.13666725,12.17333317,12.10666656,12.16333294,8.09035015,592500,0.00000000,0.00000000
-2014-03-26,12.19666672,12.21666718,12.11666679,12.11666679,8.05931187,699600,0.00000000,0.00000000
-2014-03-27,12.10333347,12.17000008,12.09333324,12.13000011,8.06818008,876000,0.00000000,0.00000000
-2014-03-28,12.17000008,12.23666668,12.16333294,12.19999981,8.11473846,594600,0.00000000,0.00000000
-2014-03-31,12.27999973,12.30666733,12.25666714,12.28333282,8.17016792,1116900,0.00000000,0.00000000
-2014-04-01,12.30000019,12.32666683,12.27333260,12.31666660,8.19233894,1657500,0.00000000,0.00000000
-2014-04-02,12.33333302,12.36999989,12.30000019,12.35666656,8.21894550,812100,0.00000000,0.00000000
-2014-04-03,12.36666679,12.38666725,12.33666706,12.36999989,8.22781372,819900,0.00000000,0.00000000
-2014-04-04,12.43000031,12.43000031,12.25666714,12.27333260,8.16351604,962100,0.00000000,0.00000000
-2014-04-07,12.25000000,12.28666687,12.19999981,12.20333290,8.11695290,990300,0.00000000,0.00000000
+2014-03-25,12.13666725,12.17333317,12.10666656,12.16333294,8.09035206,592500,0.00000000,0.00000000
+2014-03-26,12.19666672,12.21666718,12.11666679,12.11666679,8.05931091,699600,0.00000000,0.00000000
+2014-03-27,12.10333347,12.17000008,12.09333324,12.13000011,8.06817913,876000,0.00000000,0.00000000
+2014-03-28,12.17000008,12.23666668,12.16333294,12.19999981,8.11474228,594600,0.00000000,0.00000000
+2014-03-31,12.27999973,12.30666733,12.25666714,12.28333282,8.17016697,1116900,0.00000000,0.00000000
+2014-04-01,12.30000019,12.32666683,12.27333260,12.31666660,8.19233799,1657500,0.00000000,0.00000000
+2014-04-02,12.33333302,12.36999989,12.30000019,12.35666656,8.21894360,812100,0.00000000,0.00000000
+2014-04-03,12.36666679,12.38666725,12.33666706,12.36999989,8.22781467,819900,0.00000000,0.00000000
+2014-04-04,12.43000031,12.43000031,12.25666714,12.27333260,8.16351795,962100,0.00000000,0.00000000
+2014-04-07,12.25000000,12.28666687,12.19999981,12.20333290,8.11695766,990300,0.00000000,0.00000000
 2014-04-08,12.21000004,12.26333332,12.17666721,12.24666691,8.14578056,844200,0.00000000,0.00000000
 2014-04-09,12.28666687,12.33333302,12.24333286,12.33333302,8.20342541,757200,0.00000000,0.00000000
-2014-04-10,12.33666706,12.35666656,12.14999962,12.15999985,8.08813477,959400,0.00000000,0.00000000
+2014-04-10,12.33666706,12.35666656,12.14999962,12.15999985,8.08813667,959400,0.00000000,0.00000000
 2014-04-11,12.11999989,12.16666698,12.07666683,12.08333302,8.03713989,1255800,0.00000000,0.00000000
-2014-04-14,12.15999985,12.17000008,12.07666683,12.15999985,8.08813477,1145100,0.00000000,0.00000000
-2014-04-15,12.19666672,12.25666714,12.13333321,12.25000000,8.14799881,812100,0.00000000,0.00000000
-2014-04-16,12.33333302,12.36333275,12.28999996,12.35666656,8.21894550,1086600,0.00000000,0.00000000
-2014-04-17,12.35333347,12.43666744,12.35000038,12.42333317,8.26328754,1079700,0.00000000,0.00000000
-2014-04-21,12.43333340,12.45666695,12.40666676,12.45333290,8.28324223,1262700,0.00000000,0.00000000
-2014-04-22,12.47666740,12.49666691,12.44999981,12.44999981,8.28102589,801600,0.00000000,0.00000000
-2014-04-23,12.44333267,12.44666672,12.41666698,12.42333317,8.26328754,636900,0.00000000,0.00000000
-2014-04-24,12.44999981,12.44999981,12.36666679,12.39999962,8.24776554,825300,0.00000000,0.00000000
-2014-04-25,12.38666725,12.39666653,12.31999969,12.35333347,8.21672726,776700,0.00000000,0.00000000
-2014-04-28,12.41666698,12.49333286,12.37666702,12.47666740,8.29876423,886500,0.00000000,0.00000000
-2014-04-29,12.51666737,12.52000046,12.46666718,12.47999954,8.30097961,819600,0.00000000,0.00000000
-2014-04-30,12.48333263,12.51666737,12.45666695,12.50666714,8.31871700,739200,0.00000000,0.00000000
-2014-05-01,12.51000023,12.51000023,12.44666672,12.46333313,8.28989506,717000,0.00000000,0.00000000
-2014-05-02,12.48666668,12.51666737,12.44666672,12.46666718,8.29211044,852600,0.00000000,0.00000000
-2014-05-05,12.43666744,12.47000027,12.38333321,12.46333313,8.28989506,2741700,0.00000000,0.00000000
-2014-05-06,12.44333267,12.44333267,12.38000011,12.38666725,8.23889923,1222800,0.00000000,0.00000000
-2014-05-07,12.43666744,12.48999977,12.39333344,12.48666668,8.30541515,1258800,0.00000000,0.00000000
-2014-05-08,12.47999954,12.54333305,12.45666695,12.49333286,8.30984783,814500,0.00000000,0.00000000
-2014-05-09,12.48333263,12.52000046,12.46666718,12.52000046,8.32758427,398100,0.00000000,0.00000000
-2014-05-12,12.57666683,12.58333302,12.55000019,12.57999992,8.36749363,1017600,0.00000000,0.00000000
-2014-05-13,12.59666729,12.61666679,12.58666706,12.60000038,8.38079739,748200,0.00000000,0.00000000
-2014-05-14,12.60333347,12.60333347,12.54333305,12.56000042,8.35419178,1080000,0.00000000,0.00000000
-2014-05-15,12.53999996,12.53999996,12.41333294,12.43999958,8.27437687,980100,0.00000000,0.00000000
-2014-05-16,12.46666718,12.48666668,12.43000031,12.48333263,8.30319881,739500,0.00000000,0.00000000
-2014-05-19,12.46000004,12.49666691,12.43666744,12.47999954,8.30097961,706500,0.00000000,0.00000000
-2014-05-20,12.48666668,12.48666668,12.39000034,12.41333294,8.25663757,732000,0.00000000,0.00000000
-2014-05-21,12.43666744,12.50666714,12.43666744,12.50666714,8.31871700,532500,0.00000000,0.00000000
+2014-04-14,12.15999985,12.17000008,12.07666683,12.15999985,8.08813667,1145100,0.00000000,0.00000000
+2014-04-15,12.19666672,12.25666714,12.13333321,12.25000000,8.14799786,812100,0.00000000,0.00000000
+2014-04-16,12.33333302,12.36333275,12.28999996,12.35666656,8.21894360,1086600,0.00000000,0.00000000
+2014-04-17,12.35333347,12.43666744,12.35000038,12.42333317,8.26328850,1079700,0.00000000,0.00000000
+2014-04-21,12.43333340,12.45666695,12.40666676,12.45333290,8.28324413,1262700,0.00000000,0.00000000
+2014-04-22,12.47666740,12.49666691,12.44999981,12.44999981,8.28102684,801600,0.00000000,0.00000000
+2014-04-23,12.44333267,12.44666672,12.41666698,12.42333317,8.26328850,636900,0.00000000,0.00000000
+2014-04-24,12.44999981,12.44999981,12.36666679,12.39999962,8.24776745,825300,0.00000000,0.00000000
+2014-04-25,12.38666725,12.39666653,12.31999969,12.35333347,8.21672821,776700,0.00000000,0.00000000
+2014-04-28,12.41666698,12.49333286,12.37666702,12.47666740,8.29876328,886500,0.00000000,0.00000000
+2014-04-29,12.51666737,12.52000046,12.46666718,12.47999954,8.30098057,819600,0.00000000,0.00000000
+2014-04-30,12.48333263,12.51666737,12.45666695,12.50666714,8.31871891,739200,0.00000000,0.00000000
+2014-05-01,12.51000023,12.51000023,12.44666672,12.46333313,8.28989410,717000,0.00000000,0.00000000
+2014-05-02,12.48666668,12.51666737,12.44666672,12.46666718,8.29211330,852600,0.00000000,0.00000000
+2014-05-05,12.43666744,12.47000027,12.38333321,12.46333313,8.28989410,2741700,0.00000000,0.00000000
+2014-05-06,12.44333267,12.44333267,12.38000011,12.38666725,8.23889828,1222800,0.00000000,0.00000000
+2014-05-07,12.43666744,12.48999977,12.39333344,12.48666668,8.30541420,1258800,0.00000000,0.00000000
+2014-05-08,12.47999954,12.54333305,12.45666695,12.49333286,8.30985165,814500,0.00000000,0.00000000
+2014-05-09,12.48333263,12.52000046,12.46666718,12.52000046,8.32758808,398100,0.00000000,0.00000000
+2014-05-12,12.57666683,12.58333302,12.55000019,12.57999992,8.36749554,1017600,0.00000000,0.00000000
+2014-05-13,12.59666729,12.61666679,12.58666706,12.60000038,8.38079643,748200,0.00000000,0.00000000
+2014-05-14,12.60333347,12.60333347,12.54333305,12.56000042,8.35419083,1080000,0.00000000,0.00000000
+2014-05-15,12.53999996,12.53999996,12.41333294,12.43999958,8.27437496,980100,0.00000000,0.00000000
+2014-05-16,12.46666718,12.48666668,12.43000031,12.48333263,8.30319500,739500,0.00000000,0.00000000
+2014-05-19,12.46000004,12.49666691,12.43666744,12.47999954,8.30098057,706500,0.00000000,0.00000000
+2014-05-20,12.48666668,12.48666668,12.39000034,12.41333294,8.25663662,732000,0.00000000,0.00000000
+2014-05-21,12.43666744,12.50666714,12.43666744,12.50666714,8.31871891,532500,0.00000000,0.00000000
 2014-05-22,12.52333260,12.52666664,12.49333286,12.51333332,8.32315159,961200,0.00000000,0.00000000
-2014-05-23,12.52999973,12.54333305,12.51333332,12.53999996,8.34088993,702300,0.00000000,0.00000000
-2014-05-27,12.58333302,12.58333302,12.54666710,12.56999969,8.36084175,821100,0.00000000,0.00000000
-2014-05-28,12.59000015,12.59666729,12.55666733,12.56666660,8.35862541,927600,0.00000000,0.00000000
-2014-05-29,12.60000038,12.61999989,12.56666660,12.61999989,8.39409733,753300,0.00000000,0.00000000
-2014-05-30,12.63000011,12.67666721,12.60000038,12.67333317,8.42957211,780900,0.00000000,0.00000000
-2014-06-02,12.68666744,12.68666744,12.64333344,12.67000008,8.42735863,1613100,0.00000000,0.00000000
-2014-06-03,12.66333294,12.66333294,12.62666702,12.64666653,8.41183662,544800,0.00000000,0.00000000
+2014-05-23,12.52999973,12.54333305,12.51333332,12.53999996,8.34088898,702300,0.00000000,0.00000000
+2014-05-27,12.58333302,12.58333302,12.54666710,12.56999969,8.36083889,821100,0.00000000,0.00000000
+2014-05-28,12.59000015,12.59666729,12.55666733,12.56666660,8.35862350,927600,0.00000000,0.00000000
+2014-05-29,12.60000038,12.61999989,12.56666660,12.61999989,8.39409828,753300,0.00000000,0.00000000
+2014-05-30,12.63000011,12.67666721,12.60000038,12.67333317,8.42957687,780900,0.00000000,0.00000000
+2014-06-02,12.68666744,12.68666744,12.64333344,12.67000008,8.42735672,1613100,0.00000000,0.00000000
+2014-06-03,12.66333294,12.66333294,12.62666702,12.64666653,8.41183758,544800,0.00000000,0.00000000
 2014-06-04,12.64000034,12.64999962,12.61333275,12.64000034,8.40740395,1094700,0.00000000,0.00000000
-2014-06-05,12.67000008,12.72666740,12.63000011,12.72000027,8.46061516,854400,0.00000000,0.00000000
-2014-06-06,12.75333309,12.76666737,12.73666668,12.75666714,8.48500443,770100,0.00000000,0.00000000
+2014-06-05,12.67000008,12.72666740,12.63000011,12.72000027,8.46061707,854400,0.00000000,0.00000000
+2014-06-06,12.75333309,12.76666737,12.73666668,12.75666714,8.48500252,770100,0.00000000,0.00000000
 2014-06-09,12.76333332,12.79666710,12.75666714,12.77666664,8.49830627,684600,0.00000000,0.00000000
-2014-06-10,12.77000046,12.78333282,12.74333286,12.78333282,8.50274086,629400,0.00000000,0.00000000
-2014-06-11,12.75000000,12.75666714,12.71333313,12.72999954,8.46726704,664200,0.00000000,0.00000000
-2014-06-12,12.73999977,12.73999977,12.62666702,12.65666676,8.41849041,972000,0.00000000,0.00000000
-2014-06-13,12.67333317,12.73999977,12.67333317,12.72333336,8.46283150,543000,0.00000000,0.00000000
-2014-06-16,12.72333336,12.79333305,12.70666695,12.78333282,8.50274086,786300,0.00000000,0.00000000
-2014-06-17,12.77999973,12.80000019,12.75000000,12.78999996,8.50717640,2139900,0.00000000,0.00000000
-2014-06-18,12.79666710,12.87666702,12.77000046,12.87333298,8.56260300,455700,0.00000000,0.00000000
-2014-06-19,12.89000034,12.90999985,12.86666679,12.90999985,8.58699417,531600,0.00000000,0.00000000
-2014-06-20,12.94999981,12.96000004,12.92666721,12.94666672,8.61138153,1705500,0.00000000,0.00000000
-2014-06-23,12.86666679,12.87333298,12.81000042,12.84333324,8.60222912,762300,0.08966700,0.00000000
+2014-06-10,12.77000046,12.78333282,12.74333286,12.78333282,8.50274277,629400,0.00000000,0.00000000
+2014-06-11,12.75000000,12.75666714,12.71333313,12.72999954,8.46726322,664200,0.00000000,0.00000000
+2014-06-12,12.73999977,12.73999977,12.62666702,12.65666676,8.41848660,972000,0.00000000,0.00000000
+2014-06-13,12.67333317,12.73999977,12.67333317,12.72333336,8.46283054,543000,0.00000000,0.00000000
+2014-06-16,12.72333336,12.79333305,12.70666695,12.78333282,8.50274277,786300,0.00000000,0.00000000
+2014-06-17,12.77999973,12.80000019,12.75000000,12.78999996,8.50717258,2139900,0.00000000,0.00000000
+2014-06-18,12.79666710,12.87666702,12.77000046,12.87333298,8.56260204,455700,0.00000000,0.00000000
+2014-06-19,12.89000034,12.90999985,12.86666679,12.90999985,8.58699131,531600,0.00000000,0.00000000
+2014-06-20,12.94999981,12.96000004,12.92666721,12.94666672,8.61137962,1705500,0.00000000,0.00000000
+2014-06-23,12.86666679,12.87333298,12.81000042,12.84333324,8.60222816,762300,0.08966700,0.00000000
 2014-06-24,12.83333302,12.85333347,12.75666714,12.76666737,8.55087376,922800,0.00000000,0.00000000
-2014-06-25,12.73333263,12.80000019,12.72333336,12.80000019,8.57320309,471000,0.00000000,0.00000000
+2014-06-25,12.73333263,12.80000019,12.72333336,12.80000019,8.57320213,471000,0.00000000,0.00000000
 2014-06-26,12.80333328,12.80333328,12.69666672,12.77333260,8.55534077,507900,0.00000000,0.00000000
-2014-06-27,12.74333286,12.79333305,12.72000027,12.79333305,8.56873798,373800,0.00000000,0.00000000
-2014-06-30,12.79666710,12.79666710,12.74333286,12.75666714,8.54417706,934200,0.00000000,0.00000000
+2014-06-27,12.74333286,12.79333305,12.72000027,12.79333305,8.56874275,373800,0.00000000,0.00000000
+2014-06-30,12.79666710,12.79666710,12.74333286,12.75666714,8.54417896,934200,0.00000000,0.00000000
 2014-07-01,12.77666664,12.84666729,12.76000023,12.81666660,8.58436584,1140600,0.00000000,0.00000000
-2014-07-02,12.82999992,12.83666706,12.81000042,12.83666706,8.59776306,527100,0.00000000,0.00000000
-2014-07-03,12.88333321,12.89999962,12.85999966,12.89999962,8.64018059,393600,0.00000000,0.00000000
+2014-07-02,12.82999992,12.83666706,12.81000042,12.83666706,8.59776115,527100,0.00000000,0.00000000
+2014-07-03,12.88333321,12.89999962,12.85999966,12.89999962,8.64017773,393600,0.00000000,0.00000000
 2014-07-07,12.88333321,12.89000034,12.85333347,12.88000011,8.62678432,615000,0.00000000,0.00000000
-2014-07-08,12.86999989,12.86999989,12.82666683,12.83333302,8.59552765,817500,0.00000000,0.00000000
-2014-07-09,12.85333347,12.88333321,12.83333302,12.86999989,8.62008858,570900,0.00000000,0.00000000
+2014-07-08,12.86999989,12.86999989,12.82666683,12.83333302,8.59552670,817500,0.00000000,0.00000000
+2014-07-09,12.85333347,12.88333321,12.83333302,12.86999989,8.62008953,570900,0.00000000,0.00000000
 2014-07-10,12.77666664,12.86666679,12.73666668,12.85000038,8.60669136,532500,0.00000000,0.00000000
-2014-07-11,12.85666656,12.85666656,12.81000042,12.85333347,8.60892296,473100,0.00000000,0.00000000
-2014-07-14,12.90333271,12.92000008,12.89333344,12.90999985,8.64688206,728700,0.00000000,0.00000000
-2014-07-15,12.91666698,12.92000008,12.85000038,12.89333344,8.63571453,479100,0.00000000,0.00000000
-2014-07-16,12.93333340,13.00000000,12.93333340,13.00000000,8.70715714,573900,0.00000000,0.00000000
-2014-07-17,12.96666718,12.99666691,12.85999966,12.86666679,8.61785603,767100,0.00000000,0.00000000
+2014-07-11,12.85666656,12.85666656,12.81000042,12.85333347,8.60892391,473100,0.00000000,0.00000000
+2014-07-14,12.90333271,12.92000008,12.89333344,12.90999985,8.64688110,728700,0.00000000,0.00000000
+2014-07-15,12.91666698,12.92000008,12.85000038,12.89333344,8.63571548,479100,0.00000000,0.00000000
+2014-07-16,12.93333340,13.00000000,12.93333340,13.00000000,8.70715809,573900,0.00000000,0.00000000
+2014-07-17,12.96666718,12.99666691,12.85999966,12.86666679,8.61785698,767100,0.00000000,0.00000000
 2014-07-18,12.89999962,12.96666718,12.88666725,12.95666695,8.67813778,845700,0.00000000,0.00000000
-2014-07-21,12.92333317,12.94999981,12.89000034,12.93999958,8.66697407,470400,0.00000000,0.00000000
+2014-07-21,12.92333317,12.94999981,12.89000034,12.93999958,8.66697025,470400,0.00000000,0.00000000
 2014-07-22,12.96333313,12.97666740,12.94666672,12.96333313,8.68259907,351900,0.00000000,0.00000000
 2014-07-23,12.98333263,12.98333263,12.94333267,12.96333313,8.68259907,382500,0.00000000,0.00000000
 2014-07-24,12.97000027,12.97333336,12.94333267,12.95666695,8.67813778,860400,0.00000000,0.00000000
-2014-07-25,12.93666744,12.94666672,12.88333321,12.90666676,8.64464474,546900,0.00000000,0.00000000
-2014-07-28,12.90999985,12.90999985,12.82666683,12.88666725,8.63124943,448200,0.00000000,0.00000000
-2014-07-29,12.91666698,12.93333340,12.82666683,12.82999992,8.59329700,527400,0.00000000,0.00000000
-2014-07-30,12.86333275,12.86666679,12.73333263,12.77666664,8.55757618,801300,0.00000000,0.00000000
-2014-07-31,12.69999981,12.70333290,12.53666687,12.53666687,8.39682579,1943100,0.00000000,0.00000000
-2014-08-01,12.49666691,12.56999969,12.47000027,12.50666714,8.37673283,1317300,0.00000000,0.00000000
-2014-08-04,12.53333282,12.58333302,12.46000004,12.56999969,8.41915226,561000,0.00000000,0.00000000
-2014-08-05,12.53333282,12.54666710,12.41666698,12.45333290,8.34101105,949200,0.00000000,0.00000000
-2014-08-06,12.41666698,12.50666714,12.41666698,12.47666740,8.35664272,1215600,0.00000000,0.00000000
-2014-08-07,12.51333332,12.53333282,12.39333344,12.42000008,8.31868362,1215600,0.00000000,0.00000000
-2014-08-08,12.43000031,12.55666733,12.42333317,12.55333328,8.40798950,524100,0.00000000,0.00000000
-2014-08-11,12.60666656,12.62666702,12.57333279,12.57999992,8.42585182,906000,0.00000000,0.00000000
-2014-08-12,12.57666683,12.58333302,12.52999973,12.57333279,8.42138767,388800,0.00000000,0.00000000
-2014-08-13,12.60666656,12.65666676,12.58666706,12.64999962,8.47273731,431700,0.00000000,0.00000000
-2014-08-14,12.66666698,12.68999958,12.64000034,12.68666744,8.49729633,447600,0.00000000,0.00000000
-2014-08-15,12.75000000,12.75000000,12.60666656,12.69333267,8.50175762,570000,0.00000000,0.00000000
-2014-08-18,12.74666691,12.77999973,12.73999977,12.77999973,8.55980492,476100,0.00000000,0.00000000
-2014-08-19,12.82333279,12.84333324,12.78333282,12.83666706,8.59776306,1983900,0.00000000,0.00000000
+2014-07-25,12.93666744,12.94666672,12.88333321,12.90666676,8.64464664,546900,0.00000000,0.00000000
+2014-07-28,12.90999985,12.90999985,12.82666683,12.88666725,8.63125038,448200,0.00000000,0.00000000
+2014-07-29,12.91666698,12.93333340,12.82666683,12.82999992,8.59329796,527400,0.00000000,0.00000000
+2014-07-30,12.86333275,12.86666679,12.73333263,12.77666664,8.55757332,801300,0.00000000,0.00000000
+2014-07-31,12.69999981,12.70333290,12.53666687,12.53666687,8.39682865,1943100,0.00000000,0.00000000
+2014-08-01,12.49666691,12.56999969,12.47000027,12.50666714,8.37672997,1317300,0.00000000,0.00000000
+2014-08-04,12.53333282,12.58333302,12.46000004,12.56999969,8.41914940,561000,0.00000000,0.00000000
+2014-08-05,12.53333282,12.54666710,12.41666698,12.45333290,8.34101200,949200,0.00000000,0.00000000
+2014-08-06,12.41666698,12.50666714,12.41666698,12.47666740,8.35664082,1215600,0.00000000,0.00000000
+2014-08-07,12.51333332,12.53333282,12.39333344,12.42000008,8.31868649,1215600,0.00000000,0.00000000
+2014-08-08,12.43000031,12.55666733,12.42333317,12.55333328,8.40798855,524100,0.00000000,0.00000000
+2014-08-11,12.60666656,12.62666702,12.57333279,12.57999992,8.42585087,906000,0.00000000,0.00000000
+2014-08-12,12.57666683,12.58333302,12.52999973,12.57333279,8.42138577,388800,0.00000000,0.00000000
+2014-08-13,12.60666656,12.65666676,12.58666706,12.64999962,8.47273636,431700,0.00000000,0.00000000
+2014-08-14,12.66666698,12.68999958,12.64000034,12.68666744,8.49729443,447600,0.00000000,0.00000000
+2014-08-15,12.75000000,12.75000000,12.60666656,12.69333267,8.50175953,570000,0.00000000,0.00000000
+2014-08-18,12.74666691,12.77999973,12.73999977,12.77999973,8.55980873,476100,0.00000000,0.00000000
+2014-08-19,12.82333279,12.84333324,12.78333282,12.83666706,8.59776115,1983900,0.00000000,0.00000000
 2014-08-20,12.82333279,12.88666725,12.82333279,12.88000011,8.62678432,676800,0.00000000,0.00000000
-2014-08-21,12.89666653,12.93333340,12.89000034,12.92000008,8.65358067,593400,0.00000000,0.00000000
+2014-08-21,12.89666653,12.93333340,12.89000034,12.92000008,8.65357590,593400,0.00000000,0.00000000
 2014-08-22,12.91333294,12.92333317,12.86333275,12.88000011,8.62678432,449700,0.00000000,0.00000000
-2014-08-25,12.91666698,12.94666672,12.90666676,12.92333317,8.65580940,940200,0.00000000,0.00000000
-2014-08-26,12.92000008,12.96000004,12.92000008,12.93000031,8.66027451,557700,0.00000000,0.00000000
-2014-08-27,12.95333290,12.95333290,12.91666698,12.93999958,8.66697407,873900,0.00000000,0.00000000
-2014-08-28,12.90999985,12.93999958,12.89000034,12.93666744,8.66473866,411600,0.00000000,0.00000000
-2014-08-29,12.94999981,12.96666718,12.90666676,12.96666718,8.68483162,484500,0.00000000,0.00000000
-2014-09-02,12.98666668,12.98666668,12.88666725,12.92666721,8.65804386,1151400,0.00000000,0.00000000
-2014-09-03,12.97000027,12.98999977,12.93333340,12.94666672,8.67143726,442800,0.00000000,0.00000000
+2014-08-25,12.91666698,12.94666672,12.90666676,12.92333317,8.65580845,940200,0.00000000,0.00000000
+2014-08-26,12.92000008,12.96000004,12.92000008,12.93000031,8.66027355,557700,0.00000000,0.00000000
+2014-08-27,12.95333290,12.95333290,12.91666698,12.93999958,8.66697025,873900,0.00000000,0.00000000
+2014-08-28,12.90999985,12.93999958,12.89000034,12.93666744,8.66473770,411600,0.00000000,0.00000000
+2014-08-29,12.94999981,12.96666718,12.90666676,12.96666718,8.68483257,484500,0.00000000,0.00000000
+2014-09-02,12.98666668,12.98666668,12.88666725,12.92666721,8.65804100,1151400,0.00000000,0.00000000
+2014-09-03,12.97000027,12.98999977,12.93333340,12.94666672,8.67144108,442800,0.00000000,0.00000000
 2014-09-04,12.97333336,13.00000000,12.92333317,12.95666695,8.67813778,457800,0.00000000,0.00000000
 2014-09-05,12.94999981,13.01666737,12.92000008,13.01666737,8.71832275,457200,0.00000000,0.00000000
-2014-09-08,13.00666714,13.01666737,12.94999981,12.97666740,8.69153309,416700,0.00000000,0.00000000
+2014-09-08,13.00666714,13.01666737,12.94999981,12.97666740,8.69153214,416700,0.00000000,0.00000000
 2014-09-09,12.96666718,12.96666718,12.89333344,12.91666698,8.65134430,877500,0.00000000,0.00000000
-2014-09-10,12.92666721,12.94666672,12.86666679,12.94333267,8.66920853,402300,0.00000000,0.00000000
-2014-09-11,12.90666676,12.95333290,12.87666702,12.95333290,8.67590332,387000,0.00000000,0.00000000
-2014-09-12,12.95333290,12.95333290,12.84000015,12.87333298,8.62231827,761100,0.00000000,0.00000000
+2014-09-10,12.92666721,12.94666672,12.86666679,12.94333267,8.66920280,402300,0.00000000,0.00000000
+2014-09-11,12.90666676,12.95333290,12.87666702,12.95333290,8.67590237,387000,0.00000000,0.00000000
+2014-09-12,12.95333290,12.95333290,12.84000015,12.87333298,8.62232018,761100,0.00000000,0.00000000
 2014-09-15,12.88333321,12.93000031,12.85333347,12.91666698,8.65134430,588900,0.00000000,0.00000000
-2014-09-16,12.90999985,13.03666687,12.89999962,13.01000023,8.71385670,604500,0.00000000,0.00000000
-2014-09-17,13.02999973,13.07999992,12.98666668,13.02666664,8.72502232,936000,0.00000000,0.00000000
-2014-09-18,13.06999969,13.09333324,13.05333328,13.09333324,8.76967239,711900,0.00000000,0.00000000
-2014-09-19,13.13333321,13.16333294,13.10666656,13.13666725,8.79869843,1405800,0.00000000,0.00000000
-2014-09-22,13.02999973,13.03333282,12.96000004,12.97999954,8.75015926,925200,0.08466700,0.00000000
-2014-09-23,12.94999981,12.95666695,12.88666725,12.89000034,8.68948841,1318500,0.00000000,0.00000000
-2014-09-24,12.89333344,13.00000000,12.88000011,12.99333286,8.75914669,612600,0.00000000,0.00000000
+2014-09-16,12.90999985,13.03666687,12.89999962,13.01000023,8.71385479,604500,0.00000000,0.00000000
+2014-09-17,13.02999973,13.07999992,12.98666668,13.02666664,8.72501945,936000,0.00000000,0.00000000
+2014-09-18,13.06999969,13.09333324,13.05333328,13.09333324,8.76967144,711900,0.00000000,0.00000000
+2014-09-19,13.13333321,13.16333294,13.10666656,13.13666725,8.79869556,1405800,0.00000000,0.00000000
+2014-09-22,13.02999973,13.03333282,12.96000004,12.97999954,8.75016117,925200,0.08466700,0.00000000
+2014-09-23,12.94999981,12.95666695,12.88666725,12.89000034,8.68948746,1318500,0.00000000,0.00000000
+2014-09-24,12.89333344,13.00000000,12.88000011,12.99333286,8.75914860,612600,0.00000000,0.00000000
 2014-09-25,12.97333336,12.97333336,12.81666660,12.82666683,8.64679337,1263000,0.00000000,0.00000000
-2014-09-26,12.84666729,12.93000031,12.81333256,12.90333271,8.69847775,714900,0.00000000,0.00000000
-2014-09-29,12.82999992,12.90999985,12.79666710,12.89666653,8.69398308,1151400,0.00000000,0.00000000
-2014-09-30,12.89999962,12.92666721,12.83333302,12.85333347,8.66476822,4400100,0.00000000,0.00000000
-2014-10-01,12.82333279,12.82666683,12.66333294,12.68999958,8.55466080,2997300,0.00000000,0.00000000
+2014-09-26,12.84666729,12.93000031,12.81333256,12.90333271,8.69847679,714900,0.00000000,0.00000000
+2014-09-29,12.82999992,12.90999985,12.79666710,12.89666653,8.69398212,1151400,0.00000000,0.00000000
+2014-09-30,12.89999962,12.92666721,12.83333302,12.85333347,8.66477203,4400100,0.00000000,0.00000000
+2014-10-01,12.82333279,12.82666683,12.66333294,12.68999958,8.55465984,2997300,0.00000000,0.00000000
 2014-10-02,12.66666698,12.69999981,12.57999992,12.66666698,8.53893280,1747500,0.00000000,0.00000000
-2014-10-03,12.74333286,12.80666733,12.69999981,12.78333282,8.61758137,882900,0.00000000,0.00000000
-2014-10-06,12.83333302,12.85333347,12.73666668,12.79333305,8.62432384,1550700,0.00000000,0.00000000
-2014-10-07,12.75000000,12.76000023,12.62333298,12.62333298,8.50972080,855600,0.00000000,0.00000000
-2014-10-08,12.63000011,12.82999992,12.56666660,12.81999969,8.64229965,916800,0.00000000,0.00000000
-2014-10-09,12.80000019,12.81666660,12.57666683,12.59000015,8.48724937,1037400,0.00000000,0.00000000
-2014-10-10,12.56666660,12.63666725,12.47666740,12.47999954,8.41309452,2823600,0.00000000,0.00000000
-2014-10-13,12.48666668,12.53333282,12.30333328,12.30666733,8.29624653,2065200,0.00000000,0.00000000
-2014-10-14,12.35000038,12.43000031,12.27333260,12.31666660,8.30298901,2125800,0.00000000,0.00000000
+2014-10-03,12.74333286,12.80666733,12.69999981,12.78333282,8.61758232,882900,0.00000000,0.00000000
+2014-10-06,12.83333302,12.85333347,12.73666668,12.79333305,8.62432289,1550700,0.00000000,0.00000000
+2014-10-07,12.75000000,12.76000023,12.62333298,12.62333298,8.50971699,855600,0.00000000,0.00000000
+2014-10-08,12.63000011,12.82999992,12.56666660,12.81999969,8.64229870,916800,0.00000000,0.00000000
+2014-10-09,12.80000019,12.81666660,12.57666683,12.59000015,8.48724842,1037400,0.00000000,0.00000000
+2014-10-10,12.56666660,12.63666725,12.47666740,12.47999954,8.41309357,2823600,0.00000000,0.00000000
+2014-10-13,12.48666668,12.53333282,12.30333328,12.30666733,8.29624844,2065200,0.00000000,0.00000000
+2014-10-14,12.35000038,12.43000031,12.27333260,12.31666660,8.30298805,2125800,0.00000000,0.00000000
 2014-10-15,12.10333347,12.27333260,11.97666740,12.24333286,8.25355244,5383200,0.00000000,0.00000000
-2014-10-16,12.06666660,12.27000046,12.05666733,12.20333290,8.22658634,1627500,0.00000000,0.00000000
-2014-10-17,12.33333302,12.39000034,12.27666664,12.35333347,8.32770729,1389600,0.00000000,0.00000000
-2014-10-20,12.35666656,12.46000004,12.31666660,12.46000004,8.39961052,1172400,0.00000000,0.00000000
-2014-10-21,12.51000023,12.64333344,12.47666740,12.63333321,8.51646137,2054100,0.00000000,0.00000000
-2014-10-22,12.66333294,12.69333267,12.56000042,12.56666660,8.47152138,1378200,0.00000000,0.00000000
-2014-10-23,12.66666698,12.71666718,12.63666725,12.65333271,8.52994347,1295100,0.00000000,0.00000000
-2014-10-24,12.68999958,12.77333260,12.64999962,12.77000046,8.60859299,1301400,0.00000000,0.00000000
-2014-10-27,12.72666740,12.78999996,12.70333290,12.77666664,8.61308670,1175100,0.00000000,0.00000000
+2014-10-16,12.06666660,12.27000046,12.05666733,12.20333290,8.22658920,1627500,0.00000000,0.00000000
+2014-10-17,12.33333302,12.39000034,12.27666664,12.35333347,8.32770824,1389600,0.00000000,0.00000000
+2014-10-20,12.35666656,12.46000004,12.31666660,12.46000004,8.39961433,1172400,0.00000000,0.00000000
+2014-10-21,12.51000023,12.64333344,12.47666740,12.63333321,8.51646233,2054100,0.00000000,0.00000000
+2014-10-22,12.66333294,12.69333267,12.56000042,12.56666660,8.47152042,1378200,0.00000000,0.00000000
+2014-10-23,12.66666698,12.71666718,12.63666725,12.65333271,8.52994537,1295100,0.00000000,0.00000000
+2014-10-24,12.68999958,12.77333260,12.64999962,12.77000046,8.60859108,1301400,0.00000000,0.00000000
+2014-10-27,12.72666740,12.78999996,12.70333290,12.77666664,8.61308575,1175100,0.00000000,0.00000000
 2014-10-28,12.82666683,12.88666725,12.79666710,12.88666725,8.68724060,1246200,0.00000000,0.00000000
 2014-10-29,12.89999962,12.94666672,12.82666683,12.90666676,8.70072556,798600,0.00000000,0.00000000
-2014-10-30,12.86999989,12.97999954,12.83333302,12.94666672,8.72769070,913800,0.00000000,0.00000000
+2014-10-30,12.86999989,12.97999954,12.83333302,12.94666672,8.72768593,913800,0.00000000,0.00000000
 2014-10-31,13.08333302,13.11666679,13.03333282,13.10666656,8.83554840,973800,0.00000000,0.00000000
 2014-11-03,13.11999989,13.11999989,13.06000042,13.09333324,8.82655907,2132700,0.00000000,0.00000000
-2014-11-04,13.06666660,13.13333321,13.04333305,13.11333275,8.84004402,2575800,0.00000000,0.00000000
+2014-11-04,13.06666660,13.13333321,13.04333305,13.11333275,8.84004021,2575800,0.00000000,0.00000000
 2014-11-05,13.21000004,13.21000004,13.10000038,13.17000008,8.87824249,1334400,0.00000000,0.00000000
-2014-11-06,13.19666672,13.22999954,13.13666725,13.22666740,8.91644287,1281900,0.00000000,0.00000000
-2014-11-07,13.23333263,13.24666691,13.18666744,13.24333286,8.92767811,861000,0.00000000,0.00000000
-2014-11-10,13.26333332,13.29666710,13.21666718,13.27666664,8.95014858,815700,0.00000000,0.00000000
-2014-11-11,13.29666710,13.30000019,13.25666714,13.27999973,8.95239735,679200,0.00000000,0.00000000
-2014-11-12,13.24333286,13.31000042,13.24333286,13.29333305,8.96138477,1265400,0.00000000,0.00000000
-2014-11-13,13.31333256,13.38000011,13.27666664,13.31999969,8.97936153,1236000,0.00000000,0.00000000
-2014-11-14,13.33333302,13.34666729,13.30333328,13.32333279,8.98161125,971700,0.00000000,0.00000000
-2014-11-17,13.31333256,13.35000038,13.28666687,13.33666706,8.99059772,766200,0.00000000,0.00000000
-2014-11-18,13.35666656,13.40999985,13.33333302,13.38333321,9.02205849,632400,0.00000000,0.00000000
+2014-11-06,13.19666672,13.22999954,13.13666725,13.22666740,8.91644382,1281900,0.00000000,0.00000000
+2014-11-07,13.23333263,13.24666691,13.18666744,13.24333286,8.92767906,861000,0.00000000,0.00000000
+2014-11-10,13.26333332,13.29666710,13.21666718,13.27666664,8.95014763,815700,0.00000000,0.00000000
+2014-11-11,13.29666710,13.30000019,13.25666714,13.27999973,8.95239830,679200,0.00000000,0.00000000
+2014-11-12,13.24333286,13.31000042,13.24333286,13.29333305,8.96138668,1265400,0.00000000,0.00000000
+2014-11-13,13.31333256,13.38000011,13.27666664,13.31999969,8.97936058,1236000,0.00000000,0.00000000
+2014-11-14,13.33333302,13.34666729,13.30333328,13.32333279,8.98160744,971700,0.00000000,0.00000000
+2014-11-17,13.31333256,13.35000038,13.28666687,13.33666706,8.99059963,766200,0.00000000,0.00000000
+2014-11-18,13.35666656,13.40999985,13.33333302,13.38333321,9.02205658,632400,0.00000000,0.00000000
 2014-11-19,13.38000011,13.39999962,13.34333324,13.39666653,9.03104305,566400,0.00000000,0.00000000
-2014-11-20,13.34333324,13.43000031,13.34333324,13.43000031,9.05351639,676800,0.00000000,0.00000000
-2014-11-21,13.56999969,13.56999969,13.43666744,13.48666668,9.09171677,1839600,0.00000000,0.00000000
-2014-11-24,13.52999973,13.52999973,13.43666744,13.45333290,9.06924343,1125300,0.00000000,0.00000000
-2014-11-25,13.48333263,13.48333263,13.41666698,13.44333267,9.06250381,928500,0.00000000,0.00000000
-2014-11-26,13.45666695,13.50000000,13.43666744,13.49333286,9.09621048,666000,0.00000000,0.00000000
-2014-11-28,13.49333286,13.54666710,13.47666740,13.49666691,9.09845543,439500,0.00000000,0.00000000
-2014-12-01,13.44999981,13.48333263,13.42000008,13.45666695,9.07149220,3783600,0.00000000,0.00000000
-2014-12-02,13.46333313,13.53333282,13.45666695,13.52333260,9.11643219,838500,0.00000000,0.00000000
-2014-12-03,13.53666687,13.55000019,13.51000023,13.53999996,9.12766933,859800,0.00000000,0.00000000
-2014-12-04,13.53333282,13.53999996,13.44333267,13.51666737,9.11193657,834000,0.00000000,0.00000000
+2014-11-20,13.34333324,13.43000031,13.34333324,13.43000031,9.05351257,676800,0.00000000,0.00000000
+2014-11-21,13.56999969,13.56999969,13.43666744,13.48666668,9.09171867,1839600,0.00000000,0.00000000
+2014-11-24,13.52999973,13.52999973,13.43666744,13.45333290,9.06924534,1125300,0.00000000,0.00000000
+2014-11-25,13.48333263,13.48333263,13.41666698,13.44333267,9.06250286,928500,0.00000000,0.00000000
+2014-11-26,13.45666695,13.50000000,13.43666744,13.49333286,9.09621239,666000,0.00000000,0.00000000
+2014-11-28,13.49333286,13.54666710,13.47666740,13.49666691,9.09845734,439500,0.00000000,0.00000000
+2014-12-01,13.44999981,13.48333263,13.42000008,13.45666695,9.07149506,3783600,0.00000000,0.00000000
+2014-12-02,13.46333313,13.53333282,13.45666695,13.52333260,9.11643410,838500,0.00000000,0.00000000
+2014-12-03,13.53666687,13.55000019,13.51000023,13.53999996,9.12767029,859800,0.00000000,0.00000000
+2014-12-04,13.53333282,13.53999996,13.44333267,13.51666737,9.11194134,834000,0.00000000,0.00000000
 2014-12-05,13.53999996,13.54333305,13.49333286,13.52666664,9.11868095,1746300,0.00000000,0.00000000
-2014-12-08,13.50666714,13.50666714,13.38666725,13.42666721,9.05127144,930300,0.00000000,0.00000000
-2014-12-09,13.31000042,13.35333347,13.23999977,13.35000038,8.99958515,1102200,0.00000000,0.00000000
+2014-12-08,13.50666714,13.50666714,13.38666725,13.42666721,9.05126858,930300,0.00000000,0.00000000
+2014-12-09,13.31000042,13.35333347,13.23999977,13.35000038,8.99958611,1102200,0.00000000,0.00000000
 2014-12-10,13.31666660,13.31666660,13.13666725,13.15666676,8.86925507,1268100,0.00000000,0.00000000
-2014-12-11,13.21000004,13.33666706,13.18333340,13.21000004,8.90520859,651000,0.00000000,0.00000000
-2014-12-12,13.13333321,13.17666721,12.99333286,12.99666691,8.76139259,1457700,0.00000000,0.00000000
-2014-12-15,13.06999969,13.09333324,12.88333321,12.93999958,8.72319603,1383000,0.00000000,0.00000000
-2014-12-16,12.89666653,13.15999985,12.88000011,12.89000034,8.68948841,10728600,0.00000000,0.00000000
-2014-12-17,12.93666744,13.14000034,12.90333271,13.11666679,8.84228992,2079900,0.00000000,0.00000000
-2014-12-18,13.30333328,13.41333294,13.22999954,13.41333294,9.04228020,1895400,0.00000000,0.00000000
-2014-12-19,13.46666718,13.48333263,13.38333321,13.44999981,9.06700039,1444800,0.00000000,0.00000000
-2014-12-22,13.37666702,13.44999981,13.33666706,13.43999958,9.12243176,1175400,0.09166700,0.00000000
-2014-12-23,13.48999977,13.51666737,13.47666740,13.49666691,9.16089249,855600,0.00000000,0.00000000
-2014-12-24,13.52333260,13.52333260,13.47999954,13.47999954,9.14958000,561000,0.00000000,0.00000000
-2014-12-26,13.50666714,13.53333282,13.49333286,13.50000000,9.16315269,918600,0.00000000,0.00000000
-2014-12-29,13.48666668,13.49666691,13.45666695,13.47333336,9.14505291,998100,0.00000000,0.00000000
-2014-12-30,13.44666672,13.46333313,13.39999962,13.41333294,9.10433006,1288800,0.00000000,0.00000000
-2014-12-31,13.42666721,13.43333340,13.27333260,13.28333282,9.01609230,912000,0.00000000,0.00000000
-2015-01-02,13.31000042,13.35333347,13.21000004,13.27000046,9.00704479,1418700,0.00000000,0.00000000
-2015-01-05,13.22000027,13.23333263,13.06999969,13.08333302,8.88033867,12067500,0.00000000,0.00000000
-2015-01-06,13.10333347,13.17333317,12.94666672,13.00333309,8.82604504,1611300,0.00000000,0.00000000
-2015-01-07,13.11999989,13.17000008,13.06666660,13.15666676,8.93011761,3470700,0.00000000,0.00000000
-2015-01-08,13.27333260,13.40666676,13.25000000,13.39999962,9.09527874,3114600,0.00000000,0.00000000
-2015-01-09,13.41666698,13.42333317,13.25333309,13.29666710,9.02514458,3722400,0.00000000,0.00000000
+2014-12-11,13.21000004,13.33666706,13.18333340,13.21000004,8.90520573,651000,0.00000000,0.00000000
+2014-12-12,13.13333321,13.17666721,12.99333286,12.99666691,8.76139545,1457700,0.00000000,0.00000000
+2014-12-15,13.06999969,13.09333324,12.88333321,12.93999958,8.72319508,1383000,0.00000000,0.00000000
+2014-12-16,12.89666653,13.15999985,12.88000011,12.89000034,8.68948746,10728600,0.00000000,0.00000000
+2014-12-17,12.93666744,13.14000034,12.90333271,13.11666679,8.84229088,2079900,0.00000000,0.00000000
+2014-12-18,13.30333328,13.41333294,13.22999954,13.41333294,9.04228306,1895400,0.00000000,0.00000000
+2014-12-19,13.46666718,13.48333263,13.38333321,13.44999981,9.06699467,1444800,0.00000000,0.00000000
+2014-12-22,13.37666702,13.44999981,13.33666706,13.43999958,9.12242889,1175400,0.09166700,0.00000000
+2014-12-23,13.48999977,13.51666737,13.47666740,13.49666691,9.16089344,855600,0.00000000,0.00000000
+2014-12-24,13.52333260,13.52333260,13.47999954,13.47999954,9.14957809,561000,0.00000000,0.00000000
+2014-12-26,13.50666714,13.53333282,13.49333286,13.50000000,9.16315365,918600,0.00000000,0.00000000
+2014-12-29,13.48666668,13.49666691,13.45666695,13.47333336,9.14505386,998100,0.00000000,0.00000000
+2014-12-30,13.44666672,13.46333313,13.39999962,13.41333294,9.10432911,1288800,0.00000000,0.00000000
+2014-12-31,13.42666721,13.43333340,13.27333260,13.28333282,9.01609039,912000,0.00000000,0.00000000
+2015-01-02,13.31000042,13.35333347,13.21000004,13.27000046,9.00704384,1418700,0.00000000,0.00000000
+2015-01-05,13.22000027,13.23333263,13.06999969,13.08333302,8.88034058,12067500,0.00000000,0.00000000
+2015-01-06,13.10333347,13.17333317,12.94666672,13.00333309,8.82604218,1611300,0.00000000,0.00000000
+2015-01-07,13.11999989,13.17000008,13.06666660,13.15666676,8.93011856,3470700,0.00000000,0.00000000
+2015-01-08,13.27333260,13.40666676,13.25000000,13.39999962,9.09528160,3114600,0.00000000,0.00000000
+2015-01-09,13.41666698,13.42333317,13.25333309,13.29666710,9.02514267,3722400,0.00000000,0.00000000
 2015-01-12,13.29333305,13.31999969,13.18000031,13.22333336,8.97536564,5879700,0.00000000,0.00000000
-2015-01-13,13.32666683,13.40333271,13.10666656,13.19333267,8.95500469,3306000,0.00000000,0.00000000
-2015-01-14,13.05666733,13.14666653,13.00333309,13.13000011,8.91201687,2773200,0.00000000,0.00000000
-2015-01-15,13.18333340,13.20333290,13.06999969,13.07999992,8.87807941,1326600,0.00000000,0.00000000
-2015-01-16,13.07333279,13.27000046,13.06333256,13.25666714,8.99799156,1408200,0.00000000,0.00000000
-2015-01-20,13.31000042,13.31000042,13.15333271,13.27000046,9.00704479,1407900,0.00000000,0.00000000
+2015-01-13,13.32666683,13.40333271,13.10666656,13.19333267,8.95500755,3306000,0.00000000,0.00000000
+2015-01-14,13.05666733,13.14666653,13.00333309,13.13000011,8.91201782,2773200,0.00000000,0.00000000
+2015-01-15,13.18333340,13.20333290,13.06999969,13.07999992,8.87807655,1326600,0.00000000,0.00000000
+2015-01-16,13.07333279,13.27000046,13.06333256,13.25666714,8.99799347,1408200,0.00000000,0.00000000
+2015-01-20,13.31000042,13.31000042,13.15333271,13.27000046,9.00704384,1407900,0.00000000,0.00000000
 2015-01-21,13.24333286,13.34333324,13.19999981,13.32666683,9.04550457,1538400,0.00000000,0.00000000
-2015-01-22,13.39000034,13.48333263,13.26000023,13.48333263,9.15184307,6761100,0.00000000,0.00000000
-2015-01-23,13.46000004,13.46000004,13.31000042,13.31333256,9.03645420,9584400,0.00000000,0.00000000
+2015-01-22,13.39000034,13.48333263,13.26000023,13.48333263,9.15184021,6761100,0.00000000,0.00000000
+2015-01-23,13.46000004,13.46000004,13.31000042,13.31333256,9.03645611,9584400,0.00000000,0.00000000
 2015-01-26,13.29333305,13.33666706,13.22000027,13.32666683,9.04550457,2996400,0.00000000,0.00000000
-2015-01-27,13.16333294,13.20333290,13.06000042,13.12333298,8.90748882,2307600,0.00000000,0.00000000
-2015-01-28,13.21333313,13.21333313,12.93333340,12.95333290,8.79210281,1332900,0.00000000,0.00000000
-2015-01-29,12.98666668,13.10000038,12.87333298,13.07999992,8.87807941,1101000,0.00000000,0.00000000
-2015-01-30,12.98666668,13.02333260,12.85000038,12.86999989,8.73553848,1307700,0.00000000,0.00000000
-2015-02-02,12.90333271,13.05666733,12.79333305,13.05000019,8.85771847,1476000,0.00000000,0.00000000
-2015-02-03,13.11666679,13.25333309,13.11333275,13.25333309,8.99573135,31112400,0.00000000,0.00000000
-2015-02-04,13.21333313,13.30000019,13.19333267,13.22000027,8.97310638,1279800,0.00000000,0.00000000
-2015-02-05,13.30000019,13.35666656,13.27999973,13.35000038,9.06134415,909900,0.00000000,0.00000000
-2015-02-06,13.38333321,13.40999985,13.30000019,13.33333302,9.05002785,1463700,0.00000000,0.00000000
-2015-02-09,13.30666733,13.34000015,13.23999977,13.27000046,9.00704479,997800,0.00000000,0.00000000
-2015-02-10,13.36999989,13.42333317,13.29333305,13.40666676,9.09980392,939000,0.00000000,0.00000000
-2015-02-11,13.40333271,13.43333340,13.34000015,13.40666676,9.09980392,655500,0.00000000,0.00000000
-2015-02-12,13.47666740,13.52000046,13.44333267,13.51333332,9.17220592,1089300,0.00000000,0.00000000
-2015-02-13,13.53666687,13.56333256,13.50666714,13.56333256,9.20614147,1054800,0.00000000,0.00000000
-2015-02-17,13.53666687,13.56999969,13.48666668,13.55666733,9.20161915,992100,0.00000000,0.00000000
-2015-02-18,13.52999973,13.54333305,13.48999977,13.52666664,9.18125343,1130400,0.00000000,0.00000000
-2015-02-19,13.48666668,13.53333282,13.46000004,13.50333309,9.16541958,993000,0.00000000,0.00000000
-2015-02-20,13.47333336,13.55333328,13.40999985,13.55000019,9.19709110,1122300,0.00000000,0.00000000
+2015-01-27,13.16333294,13.20333290,13.06000042,13.12333298,8.90749168,2307600,0.00000000,0.00000000
+2015-01-28,13.21333313,13.21333313,12.93333340,12.95333290,8.79210377,1332900,0.00000000,0.00000000
+2015-01-29,12.98666668,13.10000038,12.87333298,13.07999992,8.87807655,1101000,0.00000000,0.00000000
+2015-01-30,12.98666668,13.02333260,12.85000038,12.86999989,8.73553944,1307700,0.00000000,0.00000000
+2015-02-02,12.90333271,13.05666733,12.79333305,13.05000019,8.85771656,1476000,0.00000000,0.00000000
+2015-02-03,13.11666679,13.25333309,13.11333275,13.25333309,8.99572945,31112400,0.00000000,0.00000000
+2015-02-04,13.21333313,13.30000019,13.19333267,13.22000027,8.97310543,1279800,0.00000000,0.00000000
+2015-02-05,13.30000019,13.35666656,13.27999973,13.35000038,9.06134224,909900,0.00000000,0.00000000
+2015-02-06,13.38333321,13.40999985,13.30000019,13.33333302,9.05003071,1463700,0.00000000,0.00000000
+2015-02-09,13.30666733,13.34000015,13.23999977,13.27000046,9.00704384,997800,0.00000000,0.00000000
+2015-02-10,13.36999989,13.42333317,13.29333305,13.40666676,9.09980679,939000,0.00000000,0.00000000
+2015-02-11,13.40333271,13.43333340,13.34000015,13.40666676,9.09980679,655500,0.00000000,0.00000000
+2015-02-12,13.47666740,13.52000046,13.44333267,13.51333332,9.17220116,1089300,0.00000000,0.00000000
+2015-02-13,13.53666687,13.56333256,13.50666714,13.56333256,9.20614052,1054800,0.00000000,0.00000000
+2015-02-17,13.53666687,13.56999969,13.48666668,13.55666733,9.20161533,992100,0.00000000,0.00000000
+2015-02-18,13.52999973,13.54333305,13.48999977,13.52666664,9.18125725,1130400,0.00000000,0.00000000
+2015-02-19,13.48666668,13.53333282,13.46000004,13.50333309,9.16541767,993000,0.00000000,0.00000000
+2015-02-20,13.47333336,13.55333328,13.40999985,13.55000019,9.19709301,1122300,0.00000000,0.00000000
 2015-02-23,13.54666710,13.54666710,13.48666668,13.52333260,9.17899132,711600,0.00000000,0.00000000
-2015-02-24,13.53666687,13.59666729,13.51000023,13.59000015,9.22424126,901500,0.00000000,0.00000000
-2015-02-25,13.59000015,13.59666729,13.55333328,13.59000015,9.22424126,633600,0.00000000,0.00000000
-2015-02-26,13.57333279,13.58666706,13.52999973,13.56666660,9.20840454,518700,0.00000000,0.00000000
-2015-02-27,13.57333279,13.57666683,13.53666687,13.54333305,9.19256592,737100,0.00000000,0.00000000
-2015-03-02,13.53333282,13.60999966,13.52666664,13.60666656,9.23555279,1890900,0.00000000,0.00000000
-2015-03-03,13.55333328,13.57999992,13.49333286,13.53666687,9.18804169,1325400,0.00000000,0.00000000
-2015-03-04,13.51333332,13.51333332,13.42000008,13.46333313,9.13826656,1137300,0.00000000,0.00000000
+2015-02-24,13.53666687,13.59666729,13.51000023,13.59000015,9.22424221,901500,0.00000000,0.00000000
+2015-02-25,13.59000015,13.59666729,13.55333328,13.59000015,9.22424221,633600,0.00000000,0.00000000
+2015-02-26,13.57333279,13.58666706,13.52999973,13.56666660,9.20840645,518700,0.00000000,0.00000000
+2015-02-27,13.57333279,13.57666683,13.53666687,13.54333305,9.19256878,737100,0.00000000,0.00000000
+2015-03-02,13.53333282,13.60999966,13.52666664,13.60666656,9.23555660,1890900,0.00000000,0.00000000
+2015-03-03,13.55333328,13.57999992,13.49333286,13.53666687,9.18804264,1325400,0.00000000,0.00000000
+2015-03-04,13.51333332,13.51333332,13.42000008,13.46333313,9.13826561,1137300,0.00000000,0.00000000
 2015-03-05,13.48666668,13.48666668,13.42666721,13.46000004,9.13600445,700800,0.00000000,0.00000000
-2015-03-06,13.39000034,13.39000034,13.21666718,13.24666691,8.99120235,1821000,0.00000000,0.00000000
-2015-03-09,13.27000046,13.32666683,13.25333309,13.30000019,9.02740288,1166400,0.00000000,0.00000000
+2015-03-06,13.39000034,13.39000034,13.21666718,13.24666691,8.99120617,1821000,0.00000000,0.00000000
+2015-03-09,13.27000046,13.32666683,13.25333309,13.30000019,9.02740765,1166400,0.00000000,0.00000000
 2015-03-10,13.18333340,13.22666740,13.09333324,13.10000038,8.89165497,2026800,0.00000000,0.00000000
-2015-03-11,13.14333344,13.14333344,13.05333328,13.06000042,8.86450481,1144800,0.00000000,0.00000000
-2015-03-12,13.07333279,13.17333317,13.07333279,13.17333317,8.94142914,798000,0.00000000,0.00000000
-2015-03-13,13.15666676,13.15666676,13.01000023,13.10999966,8.89844418,1005000,0.00000000,0.00000000
-2015-03-16,13.15333271,13.26333332,13.15333271,13.26000023,9.00025463,7826400,0.00000000,0.00000000
-2015-03-17,13.21333313,13.22333336,13.14333344,13.19333267,8.95500469,14977500,0.00000000,0.00000000
-2015-03-18,13.15333271,13.39000034,13.07666683,13.34000015,9.05455112,4384500,0.00000000,0.00000000
-2015-03-19,13.31000042,13.31000042,13.23666668,13.25666714,8.99799156,5974200,0.00000000,0.00000000
-2015-03-20,13.31666660,13.42000008,13.28333282,13.39000034,9.08849049,1352400,0.00000000,0.00000000
-2015-03-23,13.31666660,13.37666702,13.30000019,13.31666660,9.09987926,1242000,0.09000000,0.00000000
-2015-03-24,13.31999969,13.33333302,13.22666740,13.22999954,9.04065800,936000,0.00000000,0.00000000
-2015-03-25,13.24333286,13.26000023,13.04666710,13.05333328,8.91993237,1635300,0.00000000,0.00000000
-2015-03-26,13.01333332,13.08333302,12.95666695,13.02999973,8.90398884,1730100,0.00000000,0.00000000
-2015-03-27,13.01000023,13.09000015,12.99666691,13.07666683,8.93588066,1152300,0.00000000,0.00000000
-2015-03-30,13.16666698,13.25666714,13.14000034,13.23333263,9.04293442,1424400,0.00000000,0.00000000
-2015-03-31,13.18000031,13.22666740,13.13000011,13.13666725,8.97687912,1196100,0.00000000,0.00000000
-2015-04-01,13.13000011,13.14333344,13.01000023,13.06333256,8.92676544,971700,0.00000000,0.00000000
-2015-04-02,13.07666683,13.14333344,13.05333328,13.08666706,8.94270992,21366900,0.00000000,0.00000000
-2015-04-06,13.05333328,13.24333286,13.03666687,13.18999958,9.01332378,1761000,0.00000000,0.00000000
-2015-04-07,13.20666695,13.26000023,13.18333340,13.18666744,9.01104546,1292700,0.00000000,0.00000000
-2015-04-08,13.22000027,13.23999977,13.13333321,13.18666744,9.01104546,954300,0.00000000,0.00000000
+2015-03-11,13.14333344,13.14333344,13.05333328,13.06000042,8.86450386,1144800,0.00000000,0.00000000
+2015-03-12,13.07333279,13.17333317,13.07333279,13.17333317,8.94142628,798000,0.00000000,0.00000000
+2015-03-13,13.15666676,13.15666676,13.01000023,13.10999966,8.89844227,1005000,0.00000000,0.00000000
+2015-03-16,13.15333271,13.26333332,13.15333271,13.26000023,9.00025654,7826400,0.00000000,0.00000000
+2015-03-17,13.21333313,13.22333336,13.14333344,13.19333267,8.95500755,14977500,0.00000000,0.00000000
+2015-03-18,13.15333271,13.39000034,13.07666683,13.34000015,9.05455780,4384500,0.00000000,0.00000000
+2015-03-19,13.31000042,13.31000042,13.23666668,13.25666714,8.99799347,5974200,0.00000000,0.00000000
+2015-03-20,13.31666660,13.42000008,13.28333282,13.39000034,9.08849430,1352400,0.00000000,0.00000000
+2015-03-23,13.31666660,13.37666702,13.30000019,13.31666660,9.09988117,1242000,0.09000000,0.00000000
+2015-03-24,13.31999969,13.33333302,13.22666740,13.22999954,9.04065704,936000,0.00000000,0.00000000
+2015-03-25,13.24333286,13.26000023,13.04666710,13.05333328,8.91993523,1635300,0.00000000,0.00000000
+2015-03-26,13.01333332,13.08333302,12.95666695,13.02999973,8.90398693,1730100,0.00000000,0.00000000
+2015-03-27,13.01000023,13.09000015,12.99666691,13.07666683,8.93587875,1152300,0.00000000,0.00000000
+2015-03-30,13.16666698,13.25666714,13.14000034,13.23333263,9.04293633,1424400,0.00000000,0.00000000
+2015-03-31,13.18000031,13.22666740,13.13000011,13.13666725,8.97688007,1196100,0.00000000,0.00000000
+2015-04-01,13.13000011,13.14333344,13.01000023,13.06333256,8.92676640,971700,0.00000000,0.00000000
+2015-04-02,13.07666683,13.14333344,13.05333328,13.08666706,8.94271183,21366900,0.00000000,0.00000000
+2015-04-06,13.05333328,13.24333286,13.03666687,13.18999958,9.01332474,1761000,0.00000000,0.00000000
+2015-04-07,13.20666695,13.26000023,13.18333340,13.18666744,9.01104641,1292700,0.00000000,0.00000000
+2015-04-08,13.22000027,13.23999977,13.13333321,13.18666744,9.01104641,954300,0.00000000,0.00000000
 2015-04-09,13.18333340,13.26000023,13.14666653,13.23666668,9.04521275,1701600,0.00000000,0.00000000
-2015-04-10,13.26000023,13.32333279,13.24333286,13.29333305,9.08393192,768600,0.00000000,0.00000000
-2015-04-13,13.29666710,13.31666660,13.22333336,13.22666740,9.03837967,894300,0.00000000,0.00000000
-2015-04-14,13.22666740,13.28999996,13.19333267,13.26666737,9.06571293,2211600,0.00000000,0.00000000
-2015-04-15,13.32999992,13.37333298,13.31666660,13.34000015,9.11582565,1568400,0.00000000,0.00000000
-2015-04-16,13.29666710,13.36333275,13.28666687,13.31666660,9.09987926,1743000,0.00000000,0.00000000
-2015-04-17,13.26000023,13.26000023,13.11666679,13.17333317,9.00193691,1428000,0.00000000,0.00000000
-2015-04-20,13.24666691,13.34666729,13.23999977,13.31333256,9.09760475,930900,0.00000000,0.00000000
-2015-04-21,13.34000015,13.37333298,13.26000023,13.28666687,9.07938194,1396500,0.00000000,0.00000000
-2015-04-22,13.32666683,13.35000038,13.24666691,13.34333324,9.11810493,1429500,0.00000000,0.00000000
-2015-04-23,13.28999996,13.38000011,13.28333282,13.34333324,9.11810493,859200,0.00000000,0.00000000
-2015-04-24,13.36999989,13.39000034,13.31666660,13.38000011,9.14316273,1008600,0.00000000,0.00000000
-2015-04-27,13.39666653,13.41333294,13.33333302,13.34333324,9.11810493,1343100,0.00000000,0.00000000
-2015-04-28,13.32999992,13.40666676,13.29333305,13.40666676,9.16138458,974700,0.00000000,0.00000000
-2015-04-29,13.34000015,13.37333298,13.28333282,13.34333324,9.11810493,913800,0.00000000,0.00000000
+2015-04-10,13.26000023,13.32333279,13.24333286,13.29333305,9.08393383,768600,0.00000000,0.00000000
+2015-04-13,13.29666710,13.31666660,13.22333336,13.22666740,9.03838062,894300,0.00000000,0.00000000
+2015-04-14,13.22666740,13.28999996,13.19333267,13.26666737,9.06571198,2211600,0.00000000,0.00000000
+2015-04-15,13.32999992,13.37333298,13.31666660,13.34000015,9.11582947,1568400,0.00000000,0.00000000
+2015-04-16,13.29666710,13.36333275,13.28666687,13.31666660,9.09988117,1743000,0.00000000,0.00000000
+2015-04-17,13.26000023,13.26000023,13.11666679,13.17333317,9.00193596,1428000,0.00000000,0.00000000
+2015-04-20,13.24666691,13.34666729,13.23999977,13.31333256,9.09760189,930900,0.00000000,0.00000000
+2015-04-21,13.34000015,13.37333298,13.26000023,13.28666687,9.07938099,1396500,0.00000000,0.00000000
+2015-04-22,13.32666683,13.35000038,13.24666691,13.34333324,9.11810589,1429500,0.00000000,0.00000000
+2015-04-23,13.28999996,13.38000011,13.28333282,13.34333324,9.11810589,859200,0.00000000,0.00000000
+2015-04-24,13.36999989,13.39000034,13.31666660,13.38000011,9.14315987,1008600,0.00000000,0.00000000
+2015-04-27,13.39666653,13.41333294,13.33333302,13.34333324,9.11810589,1343100,0.00000000,0.00000000
+2015-04-28,13.32999992,13.40666676,13.29333305,13.40666676,9.16138172,974700,0.00000000,0.00000000
+2015-04-29,13.34000015,13.37333298,13.28333282,13.34333324,9.11810589,913800,0.00000000,0.00000000
 2015-04-30,13.32666683,13.32999992,13.18999958,13.23666668,9.04521275,849000,0.00000000,0.00000000
-2015-05-01,13.30666733,13.35999966,13.27999973,13.35333347,9.12493706,1065300,0.00000000,0.00000000
-2015-05-04,13.38000011,13.42000008,13.36333275,13.36666679,9.13404751,1556700,0.00000000,0.00000000
+2015-05-01,13.30666733,13.35999966,13.27999973,13.35333347,9.12493515,1065300,0.00000000,0.00000000
+2015-05-04,13.38000011,13.42000008,13.36333275,13.36666679,9.13404942,1556700,0.00000000,0.00000000
 2015-05-05,13.34666729,13.37666702,13.22999954,13.24666691,9.05204773,1094100,0.00000000,0.00000000
-2015-05-06,13.28333282,13.31000042,13.12666702,13.19333267,9.01560020,1198200,0.00000000,0.00000000
-2015-05-07,13.18999958,13.27000046,13.16666698,13.23333263,9.04293442,792300,0.00000000,0.00000000
-2015-05-08,13.35000038,13.42333317,13.34666729,13.40333271,9.15910053,1182600,0.00000000,0.00000000
-2015-05-11,13.40666676,13.40999985,13.33666706,13.34333324,9.11810493,1010700,0.00000000,0.00000000
-2015-05-12,13.29666710,13.34000015,13.22000027,13.30333328,9.09077168,1111500,0.00000000,0.00000000
-2015-05-13,13.32333279,13.39333344,13.30000019,13.31666660,9.09987926,752100,0.00000000,0.00000000
-2015-05-14,13.37666702,13.46333313,13.37333298,13.46000004,9.19782734,838200,0.00000000,0.00000000
-2015-05-15,13.46666718,13.48333263,13.43999958,13.48333263,9.21377277,638100,0.00000000,0.00000000
-2015-05-18,13.47333336,13.48666668,13.43999958,13.47666740,9.20922089,756000,0.00000000,0.00000000
-2015-05-19,13.48666668,13.48666668,13.42000008,13.44333267,9.18643761,804000,0.00000000,0.00000000
-2015-05-20,13.45333290,13.49666691,13.43666744,13.44333267,9.18643761,586500,0.00000000,0.00000000
-2015-05-21,13.43999958,13.47999954,13.42333317,13.46333313,9.20010471,698100,0.00000000,0.00000000
-2015-05-22,13.43666744,13.43666744,13.39333344,13.39666653,9.15454769,691800,0.00000000,0.00000000
-2015-05-26,13.36999989,13.36999989,13.23999977,13.27999973,9.07482719,1339200,0.00000000,0.00000000
-2015-05-27,13.31666660,13.38666725,13.27999973,13.36999989,9.13632584,863700,0.00000000,0.00000000
-2015-05-28,13.34666729,13.37666702,13.32333279,13.35999966,9.12949085,779400,0.00000000,0.00000000
-2015-05-29,13.36333275,13.36333275,13.27666664,13.30333328,9.09077168,1922100,0.00000000,0.00000000
-2015-06-01,13.34000015,13.34666729,13.25333309,13.29333305,9.08393192,1334400,0.00000000,0.00000000
-2015-06-02,13.25000000,13.31666660,13.21333313,13.27666664,9.07254505,1134300,0.00000000,0.00000000
-2015-06-03,13.29333305,13.34666729,13.26000023,13.27333260,9.07026863,717900,0.00000000,0.00000000
-2015-06-04,13.23333263,13.26666737,13.13000011,13.14666653,8.98371315,1589400,0.00000000,0.00000000
-2015-06-05,13.12333298,13.13666725,13.05666733,13.06999969,8.93132687,1333500,0.00000000,0.00000000
-2015-06-08,13.05000019,13.06000042,13.00333309,13.01333332,8.89260292,1441500,0.00000000,0.00000000
-2015-06-09,13.01333332,13.06000042,12.98999977,13.02000046,8.89715576,810300,0.00000000,0.00000000
-2015-06-10,13.07666683,13.20333290,13.07666683,13.15999985,8.99282551,863400,0.00000000,0.00000000
-2015-06-11,13.18666744,13.23333263,13.18333340,13.19999981,9.02015781,958500,0.00000000,0.00000000
-2015-06-12,13.15999985,13.15999985,13.06999969,13.09333324,8.94726467,691500,0.00000000,0.00000000
+2015-05-06,13.28333282,13.31000042,13.12666702,13.19333267,9.01560307,1198200,0.00000000,0.00000000
+2015-05-07,13.18999958,13.27000046,13.16666698,13.23333263,9.04293633,792300,0.00000000,0.00000000
+2015-05-08,13.35000038,13.42333317,13.34666729,13.40333271,9.15910339,1182600,0.00000000,0.00000000
+2015-05-11,13.40666676,13.40999985,13.33666706,13.34333324,9.11810589,1010700,0.00000000,0.00000000
+2015-05-12,13.29666710,13.34000015,13.22000027,13.30333328,9.09077072,1111500,0.00000000,0.00000000
+2015-05-13,13.32333279,13.39333344,13.30000019,13.31666660,9.09988117,752100,0.00000000,0.00000000
+2015-05-14,13.37666702,13.46333313,13.37333298,13.46000004,9.19782829,838200,0.00000000,0.00000000
+2015-05-15,13.46666718,13.48333263,13.43999958,13.48333263,9.21376801,638100,0.00000000,0.00000000
+2015-05-18,13.47333336,13.48666668,13.43999958,13.47666740,9.20921898,756000,0.00000000,0.00000000
+2015-05-19,13.48666668,13.48666668,13.42000008,13.44333267,9.18643951,804000,0.00000000,0.00000000
+2015-05-20,13.45333290,13.49666691,13.43666744,13.44333267,9.18643951,586500,0.00000000,0.00000000
+2015-05-21,13.43999958,13.47999954,13.42333317,13.46333313,9.20010567,698100,0.00000000,0.00000000
+2015-05-22,13.43666744,13.43666744,13.39333344,13.39666653,9.15454960,691800,0.00000000,0.00000000
+2015-05-26,13.36999989,13.36999989,13.23999977,13.27999973,9.07482243,1339200,0.00000000,0.00000000
+2015-05-27,13.31666660,13.38666725,13.27999973,13.36999989,9.13632488,863700,0.00000000,0.00000000
+2015-05-28,13.34666729,13.37666702,13.32333279,13.35999966,9.12949276,779400,0.00000000,0.00000000
+2015-05-29,13.36333275,13.36333275,13.27666664,13.30333328,9.09077072,1922100,0.00000000,0.00000000
+2015-06-01,13.34000015,13.34666729,13.25333309,13.29333305,9.08393383,1334400,0.00000000,0.00000000
+2015-06-02,13.25000000,13.31666660,13.21333313,13.27666664,9.07254887,1134300,0.00000000,0.00000000
+2015-06-03,13.29333305,13.34666729,13.26000023,13.27333260,9.07026958,717900,0.00000000,0.00000000
+2015-06-04,13.23333263,13.26666737,13.13000011,13.14666653,8.98371220,1589400,0.00000000,0.00000000
+2015-06-05,13.12333298,13.13666725,13.05666733,13.06999969,8.93132210,1333500,0.00000000,0.00000000
+2015-06-08,13.05000019,13.06000042,13.00333309,13.01333332,8.89260197,1441500,0.00000000,0.00000000
+2015-06-09,13.01333332,13.06000042,12.98999977,13.02000046,8.89715672,810300,0.00000000,0.00000000
+2015-06-10,13.07666683,13.20333290,13.07666683,13.15999985,8.99282360,863400,0.00000000,0.00000000
+2015-06-11,13.18666744,13.23333263,13.18333340,13.19999981,9.02015877,958500,0.00000000,0.00000000
+2015-06-12,13.15999985,13.15999985,13.06999969,13.09333324,8.94726658,691500,0.00000000,0.00000000
 2015-06-15,13.02999973,13.04333305,12.96000004,13.01000023,8.89032459,1439100,0.00000000,0.00000000
-2015-06-16,12.99666691,13.09333324,12.98999977,13.08333302,8.94043064,915900,0.00000000,0.00000000
-2015-06-17,13.10666656,13.15999985,13.05000019,13.12666702,8.97004604,879900,0.00000000,0.00000000
-2015-06-18,13.17000008,13.30333328,13.17000008,13.25666714,9.05888081,1349700,0.00000000,0.00000000
-2015-06-19,13.24666691,13.25666714,13.18999958,13.18999958,9.01332378,928800,0.00000000,0.00000000
-2015-06-22,13.17333317,13.22333336,13.15666676,13.17666721,9.07438660,1011300,0.10200000,0.00000000
-2015-06-23,13.19666672,13.20333290,13.12666702,13.15333271,9.05831814,971100,0.00000000,0.00000000
+2015-06-16,12.99666691,13.09333324,12.98999977,13.08333302,8.94043446,915900,0.00000000,0.00000000
+2015-06-17,13.10666656,13.15999985,13.05000019,13.12666702,8.97004986,879900,0.00000000,0.00000000
+2015-06-18,13.17000008,13.30333328,13.17000008,13.25666714,9.05887985,1349700,0.00000000,0.00000000
+2015-06-19,13.24666691,13.25666714,13.18999958,13.18999958,9.01332474,928800,0.00000000,0.00000000
+2015-06-22,13.17333317,13.22333336,13.15666676,13.17666721,9.07438755,1011300,0.10200000,0.00000000
+2015-06-23,13.19666672,13.20333290,13.12666702,13.15333271,9.05831718,971100,0.00000000,0.00000000
 2015-06-24,13.13666725,13.14666653,13.05666733,13.05666733,8.99174690,789300,0.00000000,0.00000000
-2015-06-25,13.10333347,13.10999966,13.01666737,13.01666737,8.96420097,731100,0.00000000,0.00000000
+2015-06-25,13.10333347,13.10999966,13.01666737,13.01666737,8.96419716,731100,0.00000000,0.00000000
 2015-06-26,13.01666737,13.06000042,12.97999954,13.01333332,8.96190453,968400,0.00000000,0.00000000
-2015-06-29,12.88000011,12.95333290,12.76666737,12.77333260,8.79662037,2833500,0.00000000,0.00000000
-2015-06-30,12.86333275,12.86333275,12.73333263,12.76333332,8.78973579,2148600,0.00000000,0.00000000
-2015-07-01,12.86333275,12.86333275,12.78999996,12.85000038,8.84942436,1420500,0.00000000,0.00000000
-2015-07-02,12.86333275,12.89333344,12.81666660,12.84666729,8.84712029,574500,0.00000000,0.00000000
-2015-07-06,12.75333309,12.85333347,12.73333263,12.80000019,8.81498814,1472700,0.00000000,0.00000000
-2015-07-07,12.80333328,12.93333340,12.68999958,12.92666721,8.90222073,854100,0.00000000,0.00000000
-2015-07-08,12.84666729,12.85000038,12.73999977,12.76000023,8.78744030,1242900,0.00000000,0.00000000
-2015-07-09,12.89999962,12.93333340,12.76000023,12.76000023,8.78744030,1186200,0.00000000,0.00000000
-2015-07-10,12.88333321,12.92333317,12.84666729,12.89000034,8.87696648,1137900,0.00000000,0.00000000
+2015-06-29,12.88000011,12.95333290,12.76666737,12.77333260,8.79662132,2833500,0.00000000,0.00000000
+2015-06-30,12.86333275,12.86333275,12.73333263,12.76333332,8.78973484,2148600,0.00000000,0.00000000
+2015-07-01,12.86333275,12.86333275,12.78999996,12.85000038,8.84942245,1420500,0.00000000,0.00000000
+2015-07-02,12.86333275,12.89333344,12.81666660,12.84666729,8.84712410,574500,0.00000000,0.00000000
+2015-07-06,12.75333309,12.85333347,12.73333263,12.80000019,8.81498909,1472700,0.00000000,0.00000000
+2015-07-07,12.80333328,12.93333340,12.68999958,12.92666721,8.90221977,854100,0.00000000,0.00000000
+2015-07-08,12.84666729,12.85000038,12.73999977,12.76000023,8.78743839,1242900,0.00000000,0.00000000
+2015-07-09,12.89999962,12.93333340,12.76000023,12.76000023,8.78743839,1186200,0.00000000,0.00000000
+2015-07-10,12.88333321,12.92333317,12.84666729,12.89000034,8.87696743,1137900,0.00000000,0.00000000
 2015-07-13,12.97333336,13.03666687,12.89999962,13.02999973,8.97338104,832800,0.00000000,0.00000000
-2015-07-14,13.02333260,13.07333279,13.01000023,13.06333256,8.99633694,745200,0.00000000,0.00000000
-2015-07-15,13.05333328,13.06666660,13.00000000,13.02333260,8.96879101,854400,0.00000000,0.00000000
-2015-07-16,13.08333302,13.10666656,13.07333279,13.10666656,9.02617836,1020600,0.00000000,0.00000000
-2015-07-17,13.06666660,13.06666660,13.02000046,13.04666710,8.98485947,1078800,0.00000000,0.00000000
+2015-07-14,13.02333260,13.07333279,13.01000023,13.06333256,8.99633598,745200,0.00000000,0.00000000
+2015-07-15,13.05333328,13.06666660,13.00000000,13.02333260,8.96879196,854400,0.00000000,0.00000000
+2015-07-16,13.08333302,13.10666656,13.07333279,13.10666656,9.02618027,1020600,0.00000000,0.00000000
+2015-07-17,13.06666660,13.06666660,13.02000046,13.04666710,8.98485756,1078800,0.00000000,0.00000000
 2015-07-20,13.06000042,13.06666660,13.01666737,13.03999996,8.98026752,1172400,0.00000000,0.00000000
-2015-07-21,13.00333309,13.01000023,12.91666698,12.94333267,8.91369724,1298400,0.00000000,0.00000000
-2015-07-22,12.90666676,12.93999958,12.85666656,12.88333321,8.87237930,949500,0.00000000,0.00000000
-2015-07-23,12.89333344,12.89999962,12.80666733,12.82666683,8.83335018,1011300,0.00000000,0.00000000
-2015-07-24,12.81999969,12.82999992,12.67666721,12.68666744,8.73693657,1982100,0.00000000,0.00000000
-2015-07-27,12.65333271,12.66333294,12.58333302,12.63333321,8.70020962,1756200,0.00000000,0.00000000
-2015-07-28,12.69666672,12.82999992,12.65333271,12.81666660,8.82646465,3994200,0.00000000,0.00000000
-2015-07-29,12.81999969,12.93000031,12.81333256,12.90999985,8.89074039,984000,0.00000000,0.00000000
-2015-07-30,12.85999966,12.91333294,12.82333279,12.89999962,8.88385296,1560300,0.00000000,0.00000000
-2015-07-31,12.91666698,12.91666698,12.84333324,12.85333347,8.85171700,1140000,0.00000000,0.00000000
-2015-08-03,12.85000038,12.85000038,12.75000000,12.81000042,8.82187366,1690200,0.00000000,0.00000000
-2015-08-04,12.82999992,12.85333347,12.77000046,12.80666733,8.81957531,1553100,0.00000000,0.00000000
+2015-07-21,13.00333309,13.01000023,12.91666698,12.94333267,8.91369534,1298400,0.00000000,0.00000000
+2015-07-22,12.90666676,12.93999958,12.85666656,12.88333321,8.87237740,949500,0.00000000,0.00000000
+2015-07-23,12.89333344,12.89999962,12.80666733,12.82666683,8.83335400,1011300,0.00000000,0.00000000
+2015-07-24,12.81999969,12.82999992,12.67666721,12.68666744,8.73693943,1982100,0.00000000,0.00000000
+2015-07-27,12.65333271,12.66333294,12.58333302,12.63333321,8.70020866,1756200,0.00000000,0.00000000
+2015-07-28,12.69666672,12.82999992,12.65333271,12.81666660,8.82646275,3994200,0.00000000,0.00000000
+2015-07-29,12.81999969,12.93000031,12.81333256,12.90999985,8.89074135,984000,0.00000000,0.00000000
+2015-07-30,12.85999966,12.91333294,12.82333279,12.89999962,8.88385391,1560300,0.00000000,0.00000000
+2015-07-31,12.91666698,12.91666698,12.84333324,12.85333347,8.85171795,1140000,0.00000000,0.00000000
+2015-08-03,12.85000038,12.85000038,12.75000000,12.81000042,8.82187271,1690200,0.00000000,0.00000000
+2015-08-04,12.82999992,12.85333347,12.77000046,12.80666733,8.81957817,1553100,0.00000000,0.00000000
 2015-08-05,12.88333321,12.93000031,12.85333347,12.86666679,8.86089897,851700,0.00000000,0.00000000
-2015-08-06,12.87666702,12.87666702,12.76666737,12.78999996,8.80810165,1076400,0.00000000,0.00000000
-2015-08-07,12.76666737,12.77000046,12.69333267,12.73333263,8.76907635,1078800,0.00000000,0.00000000
-2015-08-10,12.80666733,12.90333271,12.80666733,12.89666653,8.88155556,1051800,0.00000000,0.00000000
-2015-08-11,12.78666687,12.82999992,12.75333309,12.81000042,8.82187366,1195500,0.00000000,0.00000000
-2015-08-12,12.72999954,12.86999989,12.66666698,12.85000038,8.84942436,1049100,0.00000000,0.00000000
-2015-08-13,12.85000038,12.86999989,12.79666710,12.81000042,8.82187366,577500,0.00000000,0.00000000
-2015-08-14,12.81666660,12.85666656,12.78333282,12.85666656,8.85401058,689400,0.00000000,0.00000000
-2015-08-17,12.82333279,12.89666653,12.75666714,12.89666653,8.88155556,583800,0.00000000,0.00000000
-2015-08-18,12.86333275,12.89333344,12.83666706,12.85333347,8.85171700,615300,0.00000000,0.00000000
-2015-08-19,12.81333256,12.82999992,12.67333317,12.73333263,8.76907635,1568700,0.00000000,0.00000000
-2015-08-20,12.66333294,12.68333340,12.55000019,12.55333328,8.64511776,1571100,0.00000000,0.00000000
-2015-08-21,12.43000031,12.49333286,12.19666672,12.19666672,8.39948940,5421900,0.00000000,0.00000000
-2015-08-24,11.52999973,12.07333279,10.58333302,11.74333286,8.08728886,9033000,0.00000000,0.00000000
-2015-08-25,12.16666698,12.16666698,11.54333305,11.54333305,7.94955730,3863100,0.00000000,0.00000000
+2015-08-06,12.87666702,12.87666702,12.76666737,12.78999996,8.80809975,1076400,0.00000000,0.00000000
+2015-08-07,12.76666737,12.77000046,12.69333267,12.73333263,8.76907349,1078800,0.00000000,0.00000000
+2015-08-10,12.80666733,12.90333271,12.80666733,12.89666653,8.88156033,1051800,0.00000000,0.00000000
+2015-08-11,12.78666687,12.82999992,12.75333309,12.81000042,8.82187271,1195500,0.00000000,0.00000000
+2015-08-12,12.72999954,12.86999989,12.66666698,12.85000038,8.84942245,1049100,0.00000000,0.00000000
+2015-08-13,12.85000038,12.86999989,12.79666710,12.81000042,8.82187271,577500,0.00000000,0.00000000
+2015-08-14,12.81666660,12.85666656,12.78333282,12.85666656,8.85401154,689400,0.00000000,0.00000000
+2015-08-17,12.82333279,12.89666653,12.75666714,12.89666653,8.88156033,583800,0.00000000,0.00000000
+2015-08-18,12.86333275,12.89333344,12.83666706,12.85333347,8.85171795,615300,0.00000000,0.00000000
+2015-08-19,12.81333256,12.82999992,12.67333317,12.73333263,8.76907349,1568700,0.00000000,0.00000000
+2015-08-20,12.66333294,12.68333340,12.55000019,12.55333328,8.64511299,1571100,0.00000000,0.00000000
+2015-08-21,12.43000031,12.49333286,12.19666672,12.19666672,8.39949036,5421900,0.00000000,0.00000000
+2015-08-24,11.52999973,12.07333279,10.58333302,11.74333286,8.08729267,9033000,0.00000000,0.00000000
+2015-08-25,12.16666698,12.16666698,11.54333305,11.54333305,7.94955587,3863100,0.00000000,0.00000000
 2015-08-26,11.77333260,11.97999954,11.61666679,11.96333313,8.23879814,2282100,0.00000000,0.00000000
-2015-08-27,12.11666679,12.23999977,11.97999954,12.22333336,8.41785526,2796600,0.00000000,0.00000000
-2015-08-28,12.17333317,12.26333332,12.17000008,12.23666668,8.42703533,1799700,0.00000000,0.00000000
-2015-08-31,12.17666721,12.23333263,12.09666729,12.17000008,8.38112068,1026300,0.00000000,0.00000000
-2015-09-01,11.93666744,11.97333336,11.78333282,11.83666706,8.15156937,2147700,0.00000000,0.00000000
+2015-08-27,12.11666679,12.23999977,11.97999954,12.22333336,8.41785240,2796600,0.00000000,0.00000000
+2015-08-28,12.17333317,12.26333332,12.17000008,12.23666668,8.42703724,1799700,0.00000000,0.00000000
+2015-08-31,12.17666721,12.23333263,12.09666729,12.17000008,8.38112545,1026300,0.00000000,0.00000000
+2015-09-01,11.93666744,11.97333336,11.78333282,11.83666706,8.15156746,2147700,0.00000000,0.00000000
 2015-09-02,12.00000000,12.04333305,11.90333271,12.04333305,8.29389095,1947300,0.00000000,0.00000000
-2015-09-03,12.10999966,12.21333313,12.05666733,12.09000015,8.32602882,996900,0.00000000,0.00000000
+2015-09-03,12.10999966,12.21333313,12.05666733,12.09000015,8.32603168,996900,0.00000000,0.00000000
 2015-09-04,11.95333290,11.96666718,11.84000015,11.89666653,8.19288635,1412400,0.00000000,0.00000000
-2015-09-08,12.07999992,12.18999958,12.05666733,12.18666744,8.39260292,1529100,0.00000000,0.00000000
+2015-09-08,12.07999992,12.18999958,12.05666733,12.18666744,8.39260197,1529100,0.00000000,0.00000000
 2015-09-09,12.28999996,12.29666710,11.97333336,11.99666691,8.26175499,1248000,0.00000000,0.00000000
 2015-09-10,11.98666668,12.11333275,11.94666672,12.03333282,8.28700447,1265400,0.00000000,0.00000000
 2015-09-11,12.00000000,12.08333302,11.96333313,12.08333302,8.32143974,1098000,0.00000000,0.00000000
 2015-09-14,12.07333279,12.07333279,11.99666691,12.02333260,8.28011894,1190100,0.00000000,0.00000000
-2015-09-15,12.06000042,12.22000027,12.06000042,12.18999958,8.39489651,868500,0.00000000,0.00000000
-2015-09-16,12.21666718,12.31000042,12.19999981,12.30000019,8.47065067,816900,0.00000000,0.00000000
-2015-09-17,12.28333282,12.47000027,12.27000046,12.29666710,8.46835804,1323300,0.00000000,0.00000000
-2015-09-18,12.13666725,12.22999954,12.06666660,12.10000038,8.33291531,1227900,0.00000000,0.00000000
-2015-09-21,12.06999969,12.13000011,12.00000000,12.06999969,8.38129234,1845900,0.09966700,0.00000000
-2015-09-22,11.92333317,11.96666718,11.87666702,11.94666672,8.29564953,1369200,0.00000000,0.00000000
-2015-09-23,11.96666718,11.97666740,11.87666702,11.91666698,8.27481842,682500,0.00000000,0.00000000
-2015-09-24,11.82666683,11.94666672,11.76666737,11.91333294,8.27250385,2028900,0.00000000,0.00000000
-2015-09-25,12.01666737,12.05333328,11.89333344,11.94666672,8.29564953,814800,0.00000000,0.00000000
-2015-09-28,11.88666725,11.89333344,11.73666668,11.75666714,8.16371727,2589600,0.00000000,0.00000000
+2015-09-15,12.06000042,12.22000027,12.06000042,12.18999958,8.39489937,868500,0.00000000,0.00000000
+2015-09-16,12.21666718,12.31000042,12.19999981,12.30000019,8.47065163,816900,0.00000000,0.00000000
+2015-09-17,12.28333282,12.47000027,12.27000046,12.29666710,8.46835709,1323300,0.00000000,0.00000000
+2015-09-18,12.13666725,12.22999954,12.06666660,12.10000038,8.33291721,1227900,0.00000000,0.00000000
+2015-09-21,12.06999969,12.13000011,12.00000000,12.06999969,8.38129139,1845900,0.09966700,0.00000000
+2015-09-22,11.92333317,11.96666718,11.87666702,11.94666672,8.29565239,1369200,0.00000000,0.00000000
+2015-09-23,11.96666718,11.97666740,11.87666702,11.91666698,8.27482033,682500,0.00000000,0.00000000
+2015-09-24,11.82666683,11.94666672,11.76666737,11.91333294,8.27250481,2028900,0.00000000,0.00000000
+2015-09-25,12.01666737,12.05333328,11.89333344,11.94666672,8.29565239,814800,0.00000000,0.00000000
+2015-09-28,11.88666725,11.89333344,11.73666668,11.75666714,8.16371918,2589600,0.00000000,0.00000000
 2015-09-29,11.77666664,11.85000038,11.73666668,11.80000019,8.19380760,1803000,0.00000000,0.00000000
-2015-09-30,11.92333317,11.99666691,11.88000011,11.98333263,8.32111073,1164000,0.00000000,0.00000000
-2015-10-01,12.01333332,12.03333282,11.85000038,11.96666718,8.30954075,2452500,0.00000000,0.00000000
-2015-10-02,11.85000038,12.16333294,11.82666683,12.16333294,8.44610500,1680300,0.00000000,0.00000000
-2015-10-05,12.23333263,12.40333271,12.23333263,12.39666653,8.60812759,1454700,0.00000000,0.00000000
-2015-10-06,12.41333294,12.46333313,12.39000034,12.42666721,8.62895966,1468500,0.00000000,0.00000000
-2015-10-07,12.49666691,12.55000019,12.42333317,12.53999996,8.70765781,1250700,0.00000000,0.00000000
-2015-10-08,12.51000023,12.68999958,12.50333309,12.67666721,8.80255795,1257600,0.00000000,0.00000000
-2015-10-09,12.68333340,12.71000004,12.64000034,12.67666721,8.80255795,808800,0.00000000,0.00000000
-2015-10-12,12.65999985,12.66333294,12.62333298,12.64999962,8.78403664,660900,0.00000000,0.00000000
-2015-10-13,12.60333347,12.65333271,12.56666660,12.58333302,8.73774815,657300,0.00000000,0.00000000
-2015-10-14,12.56333256,12.60999966,12.51666737,12.53999996,8.70765781,762600,0.00000000,0.00000000
-2015-10-15,12.56999969,12.66333294,12.52999973,12.66333294,8.79329967,828300,0.00000000,0.00000000
-2015-10-16,12.68999958,12.73333263,12.66333294,12.73333263,8.84190655,608700,0.00000000,0.00000000
-2015-10-19,12.69666672,12.71333313,12.65999985,12.71333313,8.82801723,975300,0.00000000,0.00000000
-2015-10-20,12.67666721,12.71000004,12.64999962,12.68999958,8.81181335,542400,0.00000000,0.00000000
-2015-10-21,12.70333290,12.76333332,12.64333344,12.65666676,8.78867149,685800,0.00000000,0.00000000
-2015-10-22,12.73999977,12.98333263,12.73999977,12.96666718,9.00392818,1356300,0.00000000,0.00000000
-2015-10-23,13.07999992,13.11333275,13.02333260,13.09000015,9.08957291,1332600,0.00000000,0.00000000
+2015-09-30,11.92333317,11.99666691,11.88000011,11.98333263,8.32111168,1164000,0.00000000,0.00000000
+2015-10-01,12.01333332,12.03333282,11.85000038,11.96666718,8.30953979,2452500,0.00000000,0.00000000
+2015-10-02,11.85000038,12.16333294,11.82666683,12.16333294,8.44610119,1680300,0.00000000,0.00000000
+2015-10-05,12.23333263,12.40333271,12.23333263,12.39666653,8.60812473,1454700,0.00000000,0.00000000
+2015-10-06,12.41333294,12.46333313,12.39000034,12.42666721,8.62895870,1468500,0.00000000,0.00000000
+2015-10-07,12.49666691,12.55000019,12.42333317,12.53999996,8.70765591,1250700,0.00000000,0.00000000
+2015-10-08,12.51000023,12.68999958,12.50333309,12.67666721,8.80255985,1257600,0.00000000,0.00000000
+2015-10-09,12.68333340,12.71000004,12.64000034,12.67666721,8.80255985,808800,0.00000000,0.00000000
+2015-10-12,12.65999985,12.66333294,12.62333298,12.64999962,8.78403950,660900,0.00000000,0.00000000
+2015-10-13,12.60333347,12.65333271,12.56666660,12.58333302,8.73774719,657300,0.00000000,0.00000000
+2015-10-14,12.56333256,12.60999966,12.51666737,12.53999996,8.70765591,762600,0.00000000,0.00000000
+2015-10-15,12.56999969,12.66333294,12.52999973,12.66333294,8.79329586,828300,0.00000000,0.00000000
+2015-10-16,12.68999958,12.73333263,12.66333294,12.73333263,8.84190559,608700,0.00000000,0.00000000
+2015-10-19,12.69666672,12.71333313,12.65999985,12.71333313,8.82801628,975300,0.00000000,0.00000000
+2015-10-20,12.67666721,12.71000004,12.64999962,12.68999958,8.81181526,542400,0.00000000,0.00000000
+2015-10-21,12.70333290,12.76333332,12.64333344,12.65666676,8.78867054,685800,0.00000000,0.00000000
+2015-10-22,12.73999977,12.98333263,12.73999977,12.96666718,9.00393105,1356300,0.00000000,0.00000000
+2015-10-23,13.07999992,13.11333275,13.02333260,13.09000015,9.08957386,1332600,0.00000000,0.00000000
 2015-10-26,13.06999969,13.08666706,13.04666710,13.05666733,9.06642532,1449600,0.00000000,0.00000000
-2015-10-27,13.00666714,13.03999996,12.97666740,13.00666714,9.03170395,840900,0.00000000,0.00000000
-2015-10-28,13.02999973,13.12333298,12.96000004,13.12333298,9.11271381,1005000,0.00000000,0.00000000
-2015-10-29,13.09000015,13.10333347,13.03999996,13.08666706,9.08725739,660300,0.00000000,0.00000000
-2015-10-30,13.10333347,13.12666702,13.03333282,13.03333282,9.05022049,961800,0.00000000,0.00000000
-2015-11-02,13.05333328,13.18666744,13.04666710,13.17333317,9.14743805,1425900,0.00000000,0.00000000
-2015-11-03,13.15666676,13.25666714,13.14333344,13.21666718,9.17752552,1158000,0.00000000,0.00000000
-2015-11-04,13.23999977,13.25000000,13.14999962,13.17333317,9.14743805,807600,0.00000000,0.00000000
-2015-11-05,13.15666676,13.16666698,13.05666733,13.11333275,9.10577297,1084500,0.00000000,0.00000000
+2015-10-27,13.00666714,13.03999996,12.97666740,13.00666714,9.03170681,840900,0.00000000,0.00000000
+2015-10-28,13.02999973,13.12333298,12.96000004,13.12333298,9.11271763,1005000,0.00000000,0.00000000
+2015-10-29,13.09000015,13.10333347,13.03999996,13.08666706,9.08725834,660300,0.00000000,0.00000000
+2015-10-30,13.10333347,13.12666702,13.03333282,13.03333282,9.05022335,961800,0.00000000,0.00000000
+2015-11-02,13.05333328,13.18666744,13.04666710,13.17333317,9.14743614,1425900,0.00000000,0.00000000
+2015-11-03,13.15666676,13.25666714,13.14333344,13.21666718,9.17752838,1158000,0.00000000,0.00000000
+2015-11-04,13.23999977,13.25000000,13.14999962,13.17333317,9.14743614,807600,0.00000000,0.00000000
+2015-11-05,13.15666676,13.16666698,13.05666733,13.11333275,9.10577202,1084500,0.00000000,0.00000000
 2015-11-06,13.06333256,13.07999992,12.96000004,13.07999992,9.08262825,915000,0.00000000,0.00000000
 2015-11-09,13.03666687,13.03666687,12.89000034,12.93999958,8.98541451,1531500,0.00000000,0.00000000
-2015-11-10,12.90333271,12.96333313,12.89333344,12.95333290,8.99466991,524400,0.00000000,0.00000000
-2015-11-11,12.98333263,13.00666714,12.94333267,12.94666672,8.99004269,650400,0.00000000,0.00000000
-2015-11-12,12.86666679,12.88000011,12.76333332,12.76666737,8.86504936,958200,0.00000000,0.00000000
-2015-11-13,12.74666691,12.76333332,12.64000034,12.65333271,8.78635311,1515600,0.00000000,0.00000000
-2015-11-16,12.65666676,12.86333275,12.65666676,12.85999966,8.92986012,1040400,0.00000000,0.00000000
-2015-11-17,12.90999985,12.96333313,12.83666706,12.86666679,8.93449211,1167000,0.00000000,0.00000000
-2015-11-18,12.88666725,13.01000023,12.86666679,12.99333286,9.02244663,967200,0.00000000,0.00000000
-2015-11-19,12.99333286,13.05666733,12.99333286,13.02333260,9.04327965,1399200,0.00000000,0.00000000
-2015-11-20,13.09000015,13.12333298,13.01000023,13.02999973,9.04790592,771000,0.00000000,0.00000000
+2015-11-10,12.90333271,12.96333313,12.89333344,12.95333290,8.99467278,524400,0.00000000,0.00000000
+2015-11-11,12.98333263,13.00666714,12.94333267,12.94666672,8.99004173,650400,0.00000000,0.00000000
+2015-11-12,12.86666679,12.88000011,12.76333332,12.76666737,8.86505222,958200,0.00000000,0.00000000
+2015-11-13,12.74666691,12.76333332,12.64000034,12.65333271,8.78635120,1515600,0.00000000,0.00000000
+2015-11-16,12.65666676,12.86333275,12.65666676,12.85999966,8.92986107,1040400,0.00000000,0.00000000
+2015-11-17,12.90999985,12.96333313,12.83666706,12.86666679,8.93449402,1167000,0.00000000,0.00000000
+2015-11-18,12.88666725,13.01000023,12.86666679,12.99333286,9.02244854,967200,0.00000000,0.00000000
+2015-11-19,12.99333286,13.05666733,12.99333286,13.02333260,9.04327869,1399200,0.00000000,0.00000000
+2015-11-20,13.09000015,13.12333298,13.01000023,13.02999973,9.04790688,771000,0.00000000,0.00000000
 2015-11-23,13.03333282,13.08333302,13.01666737,13.05000019,9.06179523,843600,0.00000000,0.00000000
 2015-11-24,12.98666668,13.13666725,12.96000004,13.10666656,9.10114479,855900,0.00000000,0.00000000
-2015-11-25,13.09000015,13.12666702,13.07999992,13.09000015,9.08957291,864000,0.00000000,0.00000000
-2015-11-27,13.09000015,13.11666679,13.06999969,13.10000038,9.09651089,204900,0.00000000,0.00000000
-2015-11-30,13.12666702,13.12666702,13.06000042,13.06999969,9.07568359,1036800,0.00000000,0.00000000
-2015-12-01,13.10333347,13.18999958,13.09666729,13.18000031,9.15206528,1050300,0.00000000,0.00000000
-2015-12-02,13.18666744,13.19999981,13.04666710,13.06333256,9.07105160,5708400,0.00000000,0.00000000
-2015-12-03,13.08666706,13.09000015,12.85999966,12.90666676,8.96226883,3771600,0.00000000,0.00000000
+2015-11-25,13.09000015,13.12666702,13.07999992,13.09000015,9.08957386,864000,0.00000000,0.00000000
+2015-11-27,13.09000015,13.11666679,13.06999969,13.10000038,9.09651566,204900,0.00000000,0.00000000
+2015-11-30,13.12666702,13.12666702,13.06000042,13.06999969,9.07568455,1036800,0.00000000,0.00000000
+2015-12-01,13.10333347,13.18999958,13.09666729,13.18000031,9.15206623,1050300,0.00000000,0.00000000
+2015-12-02,13.18666744,13.19999981,13.04666710,13.06333256,9.07105541,5708400,0.00000000,0.00000000
+2015-12-03,13.08666706,13.09000015,12.85999966,12.90666676,8.96226501,3771600,0.00000000,0.00000000
 2015-12-04,12.92333317,13.15666676,12.92333317,13.14000034,9.12428951,3479400,0.00000000,0.00000000
-2015-12-07,13.09666729,13.10333347,13.00666714,13.07666683,9.08031368,3175500,0.00000000,0.00000000
-2015-12-08,12.95666695,13.02333260,12.90333271,12.95666695,8.99698830,5207100,0.00000000,0.00000000
-2015-12-09,12.94666672,13.11666679,12.85000038,12.91666698,8.96921158,8400900,0.00000000,0.00000000
-2015-12-10,12.93000031,13.05000019,12.91333294,12.96000004,8.99930191,2725800,0.00000000,0.00000000
+2015-12-07,13.09666729,13.10333347,13.00666714,13.07666683,9.08031559,3175500,0.00000000,0.00000000
+2015-12-08,12.95666695,13.02333260,12.90333271,12.95666695,8.99698544,5207100,0.00000000,0.00000000
+2015-12-09,12.94666672,13.11666679,12.85000038,12.91666698,8.96920776,8400900,0.00000000,0.00000000
+2015-12-10,12.93000031,13.05000019,12.91333294,12.96000004,8.99929905,2725800,0.00000000,0.00000000
 2015-12-11,12.80333328,12.85666656,12.73333263,12.75000000,8.85347843,2917200,0.00000000,0.00000000
-2015-12-14,12.76000023,12.84666729,12.67000008,12.84666729,8.92060089,2078100,0.00000000,0.00000000
-2015-12-15,12.92666721,13.02000046,12.92666721,12.96666718,9.00392818,2010600,0.00000000,0.00000000
-2015-12-16,13.02000046,13.13333321,12.93666744,13.11333275,9.10577297,1898700,0.00000000,0.00000000
-2015-12-17,13.13333321,13.14000034,12.92666721,12.93000031,8.97847080,3144300,0.00000000,0.00000000
-2015-12-18,12.88333321,12.89333344,12.70666695,12.71000004,8.82570171,2531400,0.00000000,0.00000000
-2015-12-21,12.68999958,12.71666718,12.61999989,12.71666718,8.89377975,1945500,0.09066700,0.00000000
-2015-12-22,12.78333282,12.87666702,12.72000027,12.85000038,8.98703003,3985800,0.00000000,0.00000000
-2015-12-23,12.93000031,13.02000046,12.92666721,13.01333332,9.10126114,1847400,0.00000000,0.00000000
-2015-12-24,13.00333309,13.02000046,12.97333336,12.97999954,9.07794666,623100,0.00000000,0.00000000
-2015-12-28,12.92333317,12.94666672,12.88333321,12.94333267,9.05230236,2786700,0.00000000,0.00000000
-2015-12-29,13.00666714,13.10000038,13.00666714,13.07333279,9.14322186,3043200,0.00000000,0.00000000
+2015-12-14,12.76000023,12.84666729,12.67000008,12.84666729,8.92060375,2078100,0.00000000,0.00000000
+2015-12-15,12.92666721,13.02000046,12.92666721,12.96666718,9.00393105,2010600,0.00000000,0.00000000
+2015-12-16,13.02000046,13.13333321,12.93666744,13.11333275,9.10577202,1898700,0.00000000,0.00000000
+2015-12-17,13.13333321,13.14000034,12.92666721,12.93000031,8.97846889,3144300,0.00000000,0.00000000
+2015-12-18,12.88333321,12.89333344,12.70666695,12.71000004,8.82570076,2531400,0.00000000,0.00000000
+2015-12-21,12.68999958,12.71666718,12.61999989,12.71666718,8.89378071,1945500,0.09066700,0.00000000
+2015-12-22,12.78333282,12.87666702,12.72000027,12.85000038,8.98702908,3985800,0.00000000,0.00000000
+2015-12-23,12.93000031,13.02000046,12.92666721,13.01333332,9.10126019,1847400,0.00000000,0.00000000
+2015-12-24,13.00333309,13.02000046,12.97333336,12.97999954,9.07794571,623100,0.00000000,0.00000000
+2015-12-28,12.92333317,12.94666672,12.88333321,12.94333267,9.05230522,2786700,0.00000000,0.00000000
+2015-12-29,13.00666714,13.10000038,13.00666714,13.07333279,9.14321899,3043200,0.00000000,0.00000000
 2015-12-30,13.04333305,13.06666660,12.98666668,13.00000000,9.09193611,2280600,0.00000000,0.00000000
-2015-12-31,12.94666672,12.96666718,12.85333347,12.85333347,8.98935986,1993500,0.00000000,0.00000000
+2015-12-31,12.94666672,12.96666718,12.85333347,12.85333347,8.98936176,1993500,0.00000000,0.00000000
 2016-01-04,12.68666744,12.70666695,12.56333256,12.70666695,8.88678265,3673800,0.00000000,0.00000000
-2016-01-05,12.73333263,12.79666710,12.68000031,12.77999973,8.93807030,8220000,0.00000000,0.00000000
-2016-01-06,12.61333275,12.68000031,12.55000019,12.62666702,8.83083630,9086700,0.00000000,0.00000000
-2016-01-07,12.42000008,12.55000019,12.32999992,12.36333275,8.64665890,4105500,0.00000000,0.00000000
-2016-01-08,12.43999958,12.43999958,12.19999981,12.22999954,8.55341148,2928600,0.00000000,0.00000000
-2016-01-11,12.29666710,12.31666660,12.13000011,12.25333309,8.56973171,3090000,0.00000000,0.00000000
-2016-01-12,12.35666656,12.37333298,12.18666744,12.32666683,8.62101746,1824600,0.00000000,0.00000000
+2016-01-05,12.73333263,12.79666710,12.68000031,12.77999973,8.93807411,8220000,0.00000000,0.00000000
+2016-01-06,12.61333275,12.68000031,12.55000019,12.62666702,8.83083344,9086700,0.00000000,0.00000000
+2016-01-07,12.42000008,12.55000019,12.32999992,12.36333275,8.64666367,4105500,0.00000000,0.00000000
+2016-01-08,12.43999958,12.43999958,12.19999981,12.22999954,8.55341053,2928600,0.00000000,0.00000000
+2016-01-11,12.29666710,12.31666660,12.13000011,12.25333309,8.56972885,3090000,0.00000000,0.00000000
+2016-01-12,12.35666656,12.37333298,12.18666744,12.32666683,8.62102127,1824600,0.00000000,0.00000000
 2016-01-13,12.38000011,12.39333344,12.06999969,12.09000015,8.45549870,2628900,0.00000000,0.00000000
 2016-01-14,12.12666702,12.36333275,12.07333279,12.29333305,8.59770679,3338700,0.00000000,0.00000000
 2016-01-15,11.96666718,12.06999969,11.91333294,12.03666687,8.41819763,5484600,0.00000000,0.00000000
-2016-01-19,12.15666676,12.15999985,11.95333290,12.05000019,8.42752266,2782200,0.00000000,0.00000000
-2016-01-20,11.85333347,11.95333290,11.62666702,11.86666679,8.29930115,6438300,0.00000000,0.00000000
-2016-01-21,11.89666653,12.06999969,11.80000019,11.97000027,8.37157822,4101000,0.00000000,0.00000000
-2016-01-22,12.17666721,12.21000004,12.10333347,12.19333267,8.52776623,2515800,0.00000000,0.00000000
-2016-01-25,12.15666676,12.21000004,12.04666710,12.06000042,8.43451786,2009700,0.00000000,0.00000000
-2016-01-26,12.10999966,12.27333260,12.10999966,12.26333332,8.57672596,1551900,0.00000000,0.00000000
-2016-01-27,12.21666718,12.38666725,12.12666702,12.19333267,8.52776623,2151600,0.00000000,0.00000000
-2016-01-28,12.27999973,12.31000042,12.15333271,12.27999973,8.58838272,1856700,0.00000000,0.00000000
-2016-01-29,12.35333347,12.56000042,12.34000015,12.56000042,8.78420830,2604600,0.00000000,0.00000000
+2016-01-19,12.15666676,12.15999985,11.95333290,12.05000019,8.42752171,2782200,0.00000000,0.00000000
+2016-01-20,11.85333347,11.95333290,11.62666702,11.86666679,8.29930401,6438300,0.00000000,0.00000000
+2016-01-21,11.89666653,12.06999969,11.80000019,11.97000027,8.37157440,4101000,0.00000000,0.00000000
+2016-01-22,12.17666721,12.21000004,12.10333347,12.19333267,8.52776718,2515800,0.00000000,0.00000000
+2016-01-25,12.15666676,12.21000004,12.04666710,12.06000042,8.43451595,2009700,0.00000000,0.00000000
+2016-01-26,12.10999966,12.27333260,12.10999966,12.26333332,8.57672405,1551900,0.00000000,0.00000000
+2016-01-27,12.21666718,12.38666725,12.12666702,12.19333267,8.52776718,2151600,0.00000000,0.00000000
+2016-01-28,12.27999973,12.31000042,12.15333271,12.27999973,8.58837891,1856700,0.00000000,0.00000000
+2016-01-29,12.35333347,12.56000042,12.34000015,12.56000042,8.78420639,2604600,0.00000000,0.00000000
 2016-02-01,12.46000004,12.60333347,12.43666744,12.55333328,8.77954674,2601300,0.00000000,0.00000000
 2016-02-02,12.43000031,12.43000031,12.31666660,12.35333347,8.63967037,9894900,0.00000000,0.00000000
-2016-02-03,12.43333340,12.48999977,12.22666740,12.46000004,8.71426868,2577000,0.00000000,0.00000000
-2016-02-04,12.43333340,12.51333332,12.37666702,12.46333313,8.71659660,2149200,0.00000000,0.00000000
-2016-02-05,12.43666744,12.44333267,12.27000046,12.32999992,8.62334919,2481900,0.00000000,0.00000000
-2016-02-08,12.21000004,12.34000015,12.12333298,12.30666733,8.60703182,3099900,0.00000000,0.00000000
-2016-02-09,12.19666672,12.37333298,12.18999958,12.28666687,8.59304333,2655900,0.00000000,0.00000000
-2016-02-10,12.34666729,12.39999962,12.21000004,12.22000027,8.54641819,4085700,0.00000000,0.00000000
-2016-02-11,12.03666687,12.15666676,11.98333263,12.09333324,8.45783234,4323900,0.00000000,0.00000000
-2016-02-12,12.18000031,12.28999996,12.14666653,12.28666687,8.59304333,2533500,0.00000000,0.00000000
+2016-02-03,12.43333340,12.48999977,12.22666740,12.46000004,8.71427155,2577000,0.00000000,0.00000000
+2016-02-04,12.43333340,12.51333332,12.37666702,12.46333313,8.71660137,2149200,0.00000000,0.00000000
+2016-02-05,12.43666744,12.44333267,12.27000046,12.32999992,8.62335110,2481900,0.00000000,0.00000000
+2016-02-08,12.21000004,12.34000015,12.12333298,12.30666733,8.60703373,3099900,0.00000000,0.00000000
+2016-02-09,12.19666672,12.37333298,12.18999958,12.28666687,8.59304428,2655900,0.00000000,0.00000000
+2016-02-10,12.34666729,12.39999962,12.21000004,12.22000027,8.54641914,4085700,0.00000000,0.00000000
+2016-02-11,12.03666687,12.15666676,11.98333263,12.09333324,8.45782852,4323900,0.00000000,0.00000000
+2016-02-12,12.18000031,12.28999996,12.14666653,12.28666687,8.59304428,2533500,0.00000000,0.00000000
 2016-02-16,12.40666676,12.43999958,12.31333256,12.43666744,8.69795227,1779600,0.00000000,0.00000000
-2016-02-17,12.50333309,12.64666653,12.50333309,12.61666679,8.82383728,3050100,0.00000000,0.00000000
-2016-02-18,12.63666725,12.65999985,12.59000015,12.61999989,8.82616901,1577100,0.00000000,0.00000000
-2016-02-19,12.56999969,12.60000038,12.52333260,12.60000038,8.81218338,1281600,0.00000000,0.00000000
-2016-02-22,12.71333313,12.77666664,12.69666672,12.73999977,8.91009617,2071500,0.00000000,0.00000000
+2016-02-17,12.50333309,12.64666653,12.50333309,12.61666679,8.82384014,3050100,0.00000000,0.00000000
+2016-02-18,12.63666725,12.65999985,12.59000015,12.61999989,8.82616615,1577100,0.00000000,0.00000000
+2016-02-19,12.56999969,12.60000038,12.52333260,12.60000038,8.81218529,1281600,0.00000000,0.00000000
+2016-02-22,12.71333313,12.77666664,12.69666672,12.73999977,8.91009331,2071500,0.00000000,0.00000000
 2016-02-23,12.72333336,12.73333263,12.61333275,12.63666725,8.83782673,2565900,0.00000000,0.00000000
-2016-02-24,12.53333282,12.71000004,12.47666740,12.69333267,8.87745762,1226700,0.00000000,0.00000000
+2016-02-24,12.53333282,12.71000004,12.47666740,12.69333267,8.87745667,1226700,0.00000000,0.00000000
 2016-02-25,12.72333336,12.84333324,12.67666721,12.83666706,8.97770119,1237800,0.00000000,0.00000000
-2016-02-26,12.91666698,12.91666698,12.73999977,12.75333309,8.91942120,1960200,0.00000000,0.00000000
-2016-02-29,12.76000023,12.83333302,12.65333271,12.65333271,8.84947968,1677000,0.00000000,0.00000000
-2016-03-01,12.74333286,12.88000011,12.71333313,12.88000011,9.00800800,1834500,0.00000000,0.00000000
-2016-03-02,12.84333324,12.94333267,12.81666660,12.94333267,9.05230236,2232300,0.00000000,0.00000000
-2016-03-03,12.93000031,12.97666740,12.88000011,12.97333336,9.07328415,2592600,0.00000000,0.00000000
-2016-03-04,12.96666718,13.06000042,12.93000031,13.02333260,9.10825443,1906500,0.00000000,0.00000000
+2016-02-26,12.91666698,12.91666698,12.73999977,12.75333309,8.91942024,1960200,0.00000000,0.00000000
+2016-02-29,12.76000023,12.83333302,12.65333271,12.65333271,8.84948063,1677000,0.00000000,0.00000000
+2016-03-01,12.74333286,12.88000011,12.71333313,12.88000011,9.00800705,1834500,0.00000000,0.00000000
+2016-03-02,12.84333324,12.94333267,12.81666660,12.94333267,9.05230522,2232300,0.00000000,0.00000000
+2016-03-03,12.93000031,12.97666740,12.88000011,12.97333336,9.07328606,2592600,0.00000000,0.00000000
+2016-03-04,12.96666718,13.06000042,12.93000031,13.02333260,9.10825157,1906500,0.00000000,0.00000000
 2016-03-07,12.97666740,13.09000015,12.97333336,13.06666660,9.13855934,1878600,0.00000000,0.00000000
 2016-03-08,13.01333332,13.07999992,12.97666740,12.98666668,9.08260822,6796200,0.00000000,0.00000000
-2016-03-09,13.06666660,13.11333275,13.03666687,13.07666683,9.14555454,1550700,0.00000000,0.00000000
-2016-03-10,13.11333275,13.14666653,12.94999981,13.07666683,9.14555454,1954500,0.00000000,0.00000000
-2016-03-11,13.17666721,13.22333336,13.15666676,13.21666718,9.24346352,1284300,0.00000000,0.00000000
-2016-03-14,13.17333317,13.22999954,13.14999962,13.19333267,9.22714424,1430400,0.00000000,0.00000000
-2016-03-15,13.13666725,13.19666672,13.10666656,13.19666672,9.22948170,1351200,0.00000000,0.00000000
+2016-03-09,13.06666660,13.11333275,13.03666687,13.07666683,9.14555264,1550700,0.00000000,0.00000000
+2016-03-10,13.11333275,13.14666653,12.94999981,13.07666683,9.14555264,1954500,0.00000000,0.00000000
+2016-03-11,13.17666721,13.22333336,13.15666676,13.21666718,9.24346542,1284300,0.00000000,0.00000000
+2016-03-14,13.17333317,13.22999954,13.14999962,13.19333267,9.22714710,1430400,0.00000000,0.00000000
+2016-03-15,13.13666725,13.19666672,13.10666656,13.19666672,9.22947598,1351200,0.00000000,0.00000000
 2016-03-16,13.17333317,13.28666687,13.13666725,13.27000046,9.28076744,1513500,0.00000000,0.00000000
-2016-03-17,13.27666664,13.41666698,13.26000023,13.38666725,9.36236382,1759800,0.00000000,0.00000000
+2016-03-17,13.27666664,13.41666698,13.26000023,13.38666725,9.36236191,1759800,0.00000000,0.00000000
 2016-03-18,13.42000008,13.42666721,13.38000011,13.40999985,9.37868023,2196300,0.00000000,0.00000000
 2016-03-21,13.28666687,13.35333347,13.26666737,13.32999992,9.39230061,1620000,0.09933300,0.00000000
-2016-03-22,13.28999996,13.34000015,13.25666714,13.30333328,9.37351322,1539300,0.00000000,0.00000000
-2016-03-23,13.27666664,13.29333305,13.21333313,13.22999954,9.32183933,1193400,0.00000000,0.00000000
-2016-03-24,13.15333271,13.23999977,13.14999962,13.23999977,9.32888508,1578900,0.00000000,0.00000000
-2016-03-28,13.27000046,13.27999973,13.21333313,13.24333286,9.33123779,3290100,0.00000000,0.00000000
-2016-03-29,13.22666740,13.35999966,13.19999981,13.35999966,9.41343880,3226800,0.00000000,0.00000000
-2016-03-30,13.41333294,13.44666672,13.36999989,13.39000034,9.43457699,1215600,0.00000000,0.00000000
-2016-03-31,13.38333321,13.42000008,13.35333347,13.36333275,9.41578865,1296600,0.00000000,0.00000000
-2016-04-01,13.27999973,13.42666721,13.25000000,13.41666698,9.45336628,1439100,0.00000000,0.00000000
-2016-04-04,13.41333294,13.42333317,13.35333347,13.38333321,9.42987919,3130800,0.00000000,0.00000000
-2016-04-05,13.33333302,13.37666702,13.29666710,13.31999969,9.38525677,2512500,0.00000000,0.00000000
-2016-04-06,13.32666683,13.42666721,13.27666664,13.42666721,9.46041393,2085900,0.00000000,0.00000000
-2016-04-07,13.33333302,13.35666656,13.25333309,13.30333328,9.37351322,1773900,0.00000000,0.00000000
-2016-04-08,13.37333298,13.40333271,13.31333256,13.35333347,9.40874290,1194000,0.00000000,0.00000000
-2016-04-11,13.40333271,13.44666672,13.30000019,13.30333328,9.37351322,1806000,0.00000000,0.00000000
-2016-04-12,13.32666683,13.43000031,13.29666710,13.41333294,9.45102024,2051400,0.00000000,0.00000000
-2016-04-13,13.46333313,13.47333336,13.40999985,13.47000027,9.49094486,1594500,0.00000000,0.00000000
-2016-04-14,13.47000027,13.47999954,13.43666744,13.44666672,9.47450256,1419300,0.00000000,0.00000000
-2016-04-15,13.44666672,13.46666718,13.43000031,13.44999981,9.47685242,2436000,0.00000000,0.00000000
-2016-04-18,13.42000008,13.54666710,13.41333294,13.53999996,9.54026794,1848600,0.00000000,0.00000000
-2016-04-19,13.56000042,13.57666683,13.52000046,13.56000042,9.55435753,2377800,0.00000000,0.00000000
+2016-03-22,13.28999996,13.34000015,13.25666714,13.30333328,9.37351418,1539300,0.00000000,0.00000000
+2016-03-23,13.27666664,13.29333305,13.21333313,13.22999954,9.32184124,1193400,0.00000000,0.00000000
+2016-03-24,13.15333271,13.23999977,13.14999962,13.23999977,9.32888317,1578900,0.00000000,0.00000000
+2016-03-28,13.27000046,13.27999973,13.21333313,13.24333286,9.33123684,3290100,0.00000000,0.00000000
+2016-03-29,13.22666740,13.35999966,13.19999981,13.35999966,9.41343975,3226800,0.00000000,0.00000000
+2016-03-30,13.41333294,13.44666672,13.36999989,13.39000034,9.43457890,1215600,0.00000000,0.00000000
+2016-03-31,13.38333321,13.42000008,13.35333347,13.36333275,9.41578770,1296600,0.00000000,0.00000000
+2016-04-01,13.27999973,13.42666721,13.25000000,13.41666698,9.45336819,1439100,0.00000000,0.00000000
+2016-04-04,13.41333294,13.42333317,13.35333347,13.38333321,9.42988110,3130800,0.00000000,0.00000000
+2016-04-05,13.33333302,13.37666702,13.29666710,13.31999969,9.38525486,2512500,0.00000000,0.00000000
+2016-04-06,13.32666683,13.42666721,13.27666664,13.42666721,9.46041012,2085900,0.00000000,0.00000000
+2016-04-07,13.33333302,13.35666656,13.25333309,13.30333328,9.37351418,1773900,0.00000000,0.00000000
+2016-04-08,13.37333298,13.40333271,13.31333256,13.35333347,9.40874100,1194000,0.00000000,0.00000000
+2016-04-11,13.40333271,13.44666672,13.30000019,13.30333328,9.37351418,1806000,0.00000000,0.00000000
+2016-04-12,13.32666683,13.43000031,13.29666710,13.41333294,9.45101643,2051400,0.00000000,0.00000000
+2016-04-13,13.46333313,13.47333336,13.40999985,13.47000027,9.49094391,1594500,0.00000000,0.00000000
+2016-04-14,13.47000027,13.47999954,13.43666744,13.44666672,9.47450447,1419300,0.00000000,0.00000000
+2016-04-15,13.44666672,13.46666718,13.43000031,13.44999981,9.47685337,2436000,0.00000000,0.00000000
+2016-04-18,13.42000008,13.54666710,13.41333294,13.53999996,9.54026699,1848600,0.00000000,0.00000000
+2016-04-19,13.56000042,13.57666683,13.52000046,13.56000042,9.55436039,2377800,0.00000000,0.00000000
 2016-04-20,13.53666687,13.58666706,13.50000000,13.51666737,9.52382565,1918500,0.00000000,0.00000000
-2016-04-21,13.50000000,13.51333332,13.40666676,13.43000031,9.46276188,1825200,0.00000000,0.00000000
-2016-04-22,13.41333294,13.43333340,13.37666702,13.42666721,9.46041393,1628400,0.00000000,0.00000000
+2016-04-21,13.50000000,13.51333332,13.40666676,13.43000031,9.46276379,1825200,0.00000000,0.00000000
+2016-04-22,13.41333294,13.43333340,13.37666702,13.42666721,9.46041012,1628400,0.00000000,0.00000000
 2016-04-25,13.39999962,13.43333340,13.35000038,13.43333340,9.46510887,1794000,0.00000000,0.00000000
 2016-04-26,13.47000027,13.50000000,13.42000008,13.45333290,9.47920227,1868100,0.00000000,0.00000000
 2016-04-27,13.46000004,13.56999969,13.44666672,13.54333305,9.54261398,1538100,0.00000000,0.00000000
-2016-04-28,13.47666740,13.53666687,13.38666725,13.42333317,9.45806217,1650000,0.00000000,0.00000000
-2016-04-29,13.38666725,13.38666725,13.26666737,13.34000015,9.39935112,2298900,0.00000000,0.00000000
-2016-05-02,13.37333298,13.43000031,13.35000038,13.42000008,9.45571613,1945500,0.00000000,0.00000000
-2016-05-03,13.36666679,13.38333321,13.30333328,13.35000038,9.40639305,2446800,0.00000000,0.00000000
-2016-05-04,13.29666710,13.34666729,13.27666664,13.30000019,9.37116528,2681700,0.00000000,0.00000000
-2016-05-05,13.31999969,13.35333347,13.27999973,13.30666733,9.37586308,1449300,0.00000000,0.00000000
+2016-04-28,13.47666740,13.53666687,13.38666725,13.42333317,9.45806599,1650000,0.00000000,0.00000000
+2016-04-29,13.38666725,13.38666725,13.26666737,13.34000015,9.39934921,2298900,0.00000000,0.00000000
+2016-05-02,13.37333298,13.43000031,13.35000038,13.42000008,9.45571709,1945500,0.00000000,0.00000000
+2016-05-03,13.36666679,13.38333321,13.30333328,13.35000038,9.40639496,2446800,0.00000000,0.00000000
+2016-05-04,13.29666710,13.34666729,13.27666664,13.30000019,9.37116432,2681700,0.00000000,0.00000000
+2016-05-05,13.31999969,13.35333347,13.27999973,13.30666733,9.37586403,1449300,0.00000000,0.00000000
 2016-05-06,13.27333260,13.38666725,13.26666737,13.38000011,9.42753220,1400700,0.00000000,0.00000000
 2016-05-09,13.39000034,13.42000008,13.34333324,13.38000011,9.42753220,1102200,0.00000000,0.00000000
-2016-05-10,13.42666721,13.53333282,13.42333317,13.52999973,9.53322315,1775400,0.00000000,0.00000000
-2016-05-11,13.50000000,13.52000046,13.42333317,13.42666721,9.46041393,1774800,0.00000000,0.00000000
-2016-05-12,13.48333263,13.49666691,13.39000034,13.46333313,9.48624706,1130400,0.00000000,0.00000000
-2016-05-13,13.44666672,13.45666695,13.30000019,13.32666683,9.38995266,1662900,0.00000000,0.00000000
-2016-05-16,13.33333302,13.47666740,13.32999992,13.44666672,9.47450256,1404000,0.00000000,0.00000000
+2016-05-10,13.42666721,13.53333282,13.42333317,13.52999973,9.53322124,1775400,0.00000000,0.00000000
+2016-05-11,13.50000000,13.52000046,13.42333317,13.42666721,9.46041012,1774800,0.00000000,0.00000000
+2016-05-12,13.48333263,13.49666691,13.39000034,13.46333313,9.48624897,1130400,0.00000000,0.00000000
+2016-05-13,13.44666672,13.45666695,13.30000019,13.32666683,9.38995552,1662900,0.00000000,0.00000000
+2016-05-16,13.33333302,13.47666740,13.32999992,13.44666672,9.47450447,1404000,0.00000000,0.00000000
 2016-05-17,13.43999958,13.43999958,13.27000046,13.31666660,9.38290501,2359500,0.00000000,0.00000000
-2016-05-18,13.26666737,13.33666706,13.16666698,13.23666668,9.32653618,2294400,0.00000000,0.00000000
-2016-05-19,13.19666672,13.22666740,13.13000011,13.22333336,9.31714344,2064000,0.00000000,0.00000000
-2016-05-20,13.27000046,13.31333256,13.25666714,13.27333260,9.35237217,1067400,0.00000000,0.00000000
-2016-05-23,13.27333260,13.30333328,13.25000000,13.26000023,9.34298134,1416000,0.00000000,0.00000000
-2016-05-24,13.32333279,13.43666744,13.32333279,13.41666698,9.45336628,1588800,0.00000000,0.00000000
-2016-05-25,13.45666695,13.53999996,13.44999981,13.50000000,9.51208019,1246500,0.00000000,0.00000000
+2016-05-18,13.26666737,13.33666706,13.16666698,13.23666668,9.32653999,2294400,0.00000000,0.00000000
+2016-05-19,13.19666672,13.22666740,13.13000011,13.22333336,9.31714439,2064000,0.00000000,0.00000000
+2016-05-20,13.27000046,13.31333256,13.25666714,13.27333260,9.35237312,1067400,0.00000000,0.00000000
+2016-05-23,13.27333260,13.30333328,13.25000000,13.26000023,9.34297943,1416000,0.00000000,0.00000000
+2016-05-24,13.32333279,13.43666744,13.32333279,13.41666698,9.45336819,1588800,0.00000000,0.00000000
+2016-05-25,13.45666695,13.53999996,13.44999981,13.50000000,9.51208305,1246500,0.00000000,0.00000000
 2016-05-26,13.51666737,13.54333305,13.48666668,13.51666737,9.52382565,768600,0.00000000,0.00000000
-2016-05-27,13.53666687,13.56666660,13.52000046,13.55333328,9.54966354,1444200,0.00000000,0.00000000
-2016-05-31,13.58666706,13.58666706,13.46666718,13.52666664,9.53087044,1263900,0.00000000,0.00000000
-2016-06-01,13.48999977,13.56333256,13.47999954,13.55666733,9.55201340,1963800,0.00000000,0.00000000
-2016-06-02,13.52999973,13.57666683,13.48333263,13.56999969,9.56140327,948300,0.00000000,0.00000000
-2016-06-03,13.56333256,13.60666656,13.52000046,13.59000015,9.57549763,1791300,0.00000000,0.00000000
-2016-06-06,13.63000011,13.68000031,13.61333275,13.66666698,9.62951660,2626200,0.00000000,0.00000000
+2016-05-27,13.53666687,13.56666660,13.52000046,13.55333328,9.54966450,1444200,0.00000000,0.00000000
+2016-05-31,13.58666706,13.58666706,13.46666718,13.52666664,9.53087234,1263900,0.00000000,0.00000000
+2016-06-01,13.48999977,13.56333256,13.47999954,13.55666733,9.55201054,1963800,0.00000000,0.00000000
+2016-06-02,13.52999973,13.57666683,13.48333263,13.56999969,9.56140614,948300,0.00000000,0.00000000
+2016-06-03,13.56333256,13.60666656,13.52000046,13.59000015,9.57549953,1791300,0.00000000,0.00000000
+2016-06-06,13.63000011,13.68000031,13.61333275,13.66666698,9.62951469,2626200,0.00000000,0.00000000
 2016-06-07,13.69333267,13.75000000,13.68333340,13.71666718,9.66474628,1614300,0.00000000,0.00000000
-2016-06-08,13.72333336,13.77000046,13.71666718,13.76000023,9.69528198,1252200,0.00000000,0.00000000
-2016-06-09,13.71000004,13.77999973,13.70666695,13.76666737,9.69997501,867900,0.00000000,0.00000000
-2016-06-10,13.69333267,13.73666668,13.65666676,13.70666695,9.65770054,1084500,0.00000000,0.00000000
-2016-06-13,13.66333294,13.68999958,13.59333324,13.60000038,9.58254623,1493100,0.00000000,0.00000000
+2016-06-08,13.72333336,13.77000046,13.71666718,13.76000023,9.69527912,1252200,0.00000000,0.00000000
+2016-06-09,13.71000004,13.77999973,13.70666695,13.76666737,9.69997883,867900,0.00000000,0.00000000
+2016-06-10,13.69333267,13.73666668,13.65666676,13.70666695,9.65770149,1084500,0.00000000,0.00000000
+2016-06-13,13.66333294,13.68999958,13.59333324,13.60000038,9.58254528,1493100,0.00000000,0.00000000
 2016-06-14,13.57666683,13.61333275,13.52000046,13.60666656,9.58724022,1218300,0.00000000,0.00000000
-2016-06-15,13.64000034,13.66333294,13.57333279,13.58333302,9.57080078,1500300,0.00000000,0.00000000
-2016-06-16,13.53666687,13.66333294,13.47333336,13.65999985,9.62482071,1351800,0.00000000,0.00000000
-2016-06-17,13.65333271,13.65333271,13.55333328,13.63000011,9.60368252,969300,0.00000000,0.00000000
-2016-06-20,13.65333271,13.69333267,13.61333275,13.62666702,9.67634964,1922400,0.10566700,0.00000000
+2016-06-15,13.64000034,13.66333294,13.57333279,13.58333302,9.57080364,1500300,0.00000000,0.00000000
+2016-06-16,13.53666687,13.66333294,13.47333336,13.65999985,9.62482166,1351800,0.00000000,0.00000000
+2016-06-17,13.65333271,13.65333271,13.55333328,13.63000011,9.60368061,969300,0.00000000,0.00000000
+2016-06-20,13.65333271,13.69333267,13.61333275,13.62666702,9.67635059,1922400,0.10566700,0.00000000
 2016-06-21,13.64999962,13.69333267,13.62666702,13.65999985,9.70001888,1174200,0.00000000,0.00000000
-2016-06-22,13.67000008,13.71000004,13.61666679,13.62666702,9.67634964,989100,0.00000000,0.00000000
-2016-06-23,13.73333263,13.78999996,13.69999981,13.78999996,9.79233170,1455000,0.00000000,0.00000000
-2016-06-24,13.41666698,13.62333298,13.33666706,13.39999962,9.51538849,4989900,0.00000000,0.00000000
-2016-06-27,13.31666660,13.32666683,13.15666676,13.22333336,9.38994122,6081600,0.00000000,0.00000000
-2016-06-28,13.32333279,13.39000034,13.26666737,13.39000034,9.50829220,3090000,0.00000000,0.00000000
-2016-06-29,13.48333263,13.60000038,13.47333336,13.57999992,9.64320946,3900900,0.00000000,0.00000000
-2016-06-30,13.61333275,13.81333256,13.60000038,13.81333256,9.80889797,2651100,0.00000000,0.00000000
-2016-07-01,13.80666733,13.84333324,13.70666695,13.82666683,9.81836987,1799700,0.00000000,0.00000000
-2016-07-05,13.76666737,13.81999969,13.76000023,13.77999973,9.78523159,1546800,0.00000000,0.00000000
-2016-07-06,13.76666737,13.83333302,13.67666721,13.82666683,9.81836987,1606800,0.00000000,0.00000000
+2016-06-22,13.67000008,13.71000004,13.61666679,13.62666702,9.67635059,989100,0.00000000,0.00000000
+2016-06-23,13.73333263,13.78999996,13.69999981,13.78999996,9.79233074,1455000,0.00000000,0.00000000
+2016-06-24,13.41666698,13.62333298,13.33666706,13.39999962,9.51539421,4989900,0.00000000,0.00000000
+2016-06-27,13.31666660,13.32666683,13.15666676,13.22333336,9.38993835,6081600,0.00000000,0.00000000
+2016-06-28,13.32333279,13.39000034,13.26666737,13.39000034,9.50828838,3090000,0.00000000,0.00000000
+2016-06-29,13.48333263,13.60000038,13.47333336,13.57999992,9.64321136,3900900,0.00000000,0.00000000
+2016-06-30,13.61333275,13.81333256,13.60000038,13.81333256,9.80890179,2651100,0.00000000,0.00000000
+2016-07-01,13.80666733,13.84333324,13.70666695,13.82666683,9.81837082,1799700,0.00000000,0.00000000
+2016-07-05,13.76666737,13.81999969,13.76000023,13.77999973,9.78523254,1546800,0.00000000,0.00000000
+2016-07-06,13.76666737,13.83333302,13.67666721,13.82666683,9.81837082,1606800,0.00000000,0.00000000
 2016-07-07,13.85000038,13.89000034,13.75333309,13.80666733,9.80416870,1760100,0.00000000,0.00000000
-2016-07-08,13.87666702,14.00000000,13.87333298,13.98999977,9.93435574,1932600,0.00000000,0.00000000
-2016-07-11,14.00666714,14.08666706,14.00000000,14.05333328,9.97932529,1728900,0.00000000,0.00000000
-2016-07-12,14.08666706,14.14999962,14.07999992,14.12666702,10.03140259,5422800,0.00000000,0.00000000
+2016-07-08,13.87666702,14.00000000,13.87333298,13.98999977,9.93435478,1932600,0.00000000,0.00000000
+2016-07-11,14.00666714,14.08666706,14.00000000,14.05333328,9.97932625,1728900,0.00000000,0.00000000
+2016-07-12,14.08666706,14.14999962,14.07999992,14.12666702,10.03139973,5422800,0.00000000,0.00000000
 2016-07-13,14.14999962,14.16666698,14.11666679,14.15999985,10.05506802,1542600,0.00000000,0.00000000
-2016-07-14,14.23999977,14.25000000,14.18999958,14.21666718,10.09531116,1524600,0.00000000,0.00000000
-2016-07-15,14.24333286,14.25666714,14.16666698,14.21000004,10.09057522,1364100,0.00000000,0.00000000
+2016-07-14,14.23999977,14.25000000,14.18999958,14.21666718,10.09530926,1524600,0.00000000,0.00000000
+2016-07-15,14.24333286,14.25666714,14.16666698,14.21000004,10.09057713,1364100,0.00000000,0.00000000
 2016-07-18,14.22666740,14.23333263,14.19333267,14.22333336,10.10004520,1078800,0.00000000,0.00000000
-2016-07-19,14.22333336,14.22999954,14.18999958,14.22666740,10.10241032,1272000,0.00000000,0.00000000
-2016-07-20,14.27999973,14.30000019,14.24666691,14.27666664,10.13791561,1021500,0.00000000,0.00000000
-2016-07-21,14.26000023,14.27666664,14.18666744,14.22666740,10.10241032,1452900,0.00000000,0.00000000
+2016-07-19,14.22333336,14.22999954,14.18999958,14.22666740,10.10241222,1272000,0.00000000,0.00000000
+2016-07-20,14.27999973,14.30000019,14.24666691,14.27666664,10.13791752,1021500,0.00000000,0.00000000
+2016-07-21,14.26000023,14.27666664,14.18666744,14.22666740,10.10241222,1452900,0.00000000,0.00000000
 2016-07-22,14.23999977,14.31000042,14.23333263,14.31000042,10.16158867,1120200,0.00000000,0.00000000
-2016-07-25,14.29666710,14.29666710,14.22666740,14.27999973,10.14028168,1182600,0.00000000,0.00000000
-2016-07-26,14.27333260,14.31333256,14.21000004,14.28999996,10.14738369,1667700,0.00000000,0.00000000
+2016-07-25,14.29666710,14.29666710,14.22666740,14.27999973,10.14028263,1182600,0.00000000,0.00000000
+2016-07-26,14.27333260,14.31333256,14.21000004,14.28999996,10.14738560,1667700,0.00000000,0.00000000
 2016-07-27,14.28333282,14.28333282,14.15999985,14.21333313,10.09294319,1359000,0.00000000,0.00000000
-2016-07-28,14.18999958,14.19999981,14.10999966,14.18333340,10.07164192,1050000,0.00000000,0.00000000
-2016-07-29,14.14999962,14.22333336,14.13000011,14.20666695,10.08820820,1571400,0.00000000,0.00000000
-2016-08-01,14.21000004,14.21333313,14.13333321,14.16333294,10.05743790,1794000,0.00000000,0.00000000
-2016-08-02,14.14999962,14.16333294,14.01666737,14.07333279,9.99352932,1371900,0.00000000,0.00000000
+2016-07-28,14.18999958,14.19999981,14.10999966,14.18333340,10.07164288,1050000,0.00000000,0.00000000
+2016-07-29,14.14999962,14.22333336,14.13000011,14.20666695,10.08820915,1571400,0.00000000,0.00000000
+2016-08-01,14.21000004,14.21333313,14.13333321,14.16333294,10.05743408,1794000,0.00000000,0.00000000
+2016-08-02,14.14999962,14.16333294,14.01666737,14.07333279,9.99352551,1371900,0.00000000,0.00000000
 2016-08-03,14.06999969,14.07999992,14.02333260,14.07999992,9.99826431,693000,0.00000000,0.00000000
-2016-08-04,14.09666729,14.12666702,14.07999992,14.10333347,10.01483154,2761800,0.00000000,0.00000000
-2016-08-05,14.15333271,14.18999958,14.14666653,14.18333340,10.07164192,930300,0.00000000,0.00000000
-2016-08-08,14.21333313,14.21333313,14.16666698,14.18333340,10.07164192,1108500,0.00000000,0.00000000
-2016-08-09,14.19666672,14.22999954,14.16666698,14.18999958,10.07637596,1017000,0.00000000,0.00000000
-2016-08-10,14.21000004,14.21666718,14.15333271,14.18666744,10.07400703,1240800,0.00000000,0.00000000
-2016-08-11,14.23666668,14.27333260,14.22000027,14.26333332,10.12844849,1245300,0.00000000,0.00000000
+2016-08-04,14.09666729,14.12666702,14.07999992,14.10333347,10.01483250,2761800,0.00000000,0.00000000
+2016-08-05,14.15333271,14.18999958,14.14666653,14.18333340,10.07164288,930300,0.00000000,0.00000000
+2016-08-08,14.21333313,14.21333313,14.16666698,14.18333340,10.07164288,1108500,0.00000000,0.00000000
+2016-08-09,14.19666672,14.22999954,14.16666698,14.18999958,10.07637215,1017000,0.00000000,0.00000000
+2016-08-10,14.21000004,14.21666718,14.15333271,14.18666744,10.07400990,1240800,0.00000000,0.00000000
+2016-08-11,14.23666668,14.27333260,14.22000027,14.26333332,10.12845135,1245300,0.00000000,0.00000000
 2016-08-12,14.26000023,14.27333260,14.22333336,14.25333309,10.12134838,1242600,0.00000000,0.00000000
 2016-08-15,14.28666687,14.31999969,14.27666664,14.29333305,10.14975166,1370700,0.00000000,0.00000000
-2016-08-16,14.26000023,14.26333332,14.20333290,14.21000004,10.09057522,949200,0.00000000,0.00000000
-2016-08-17,14.19999981,14.23999977,14.14999962,14.23333263,10.10714531,1104000,0.00000000,0.00000000
-2016-08-18,14.23333263,14.27666664,14.22000027,14.27666664,10.13791561,1076400,0.00000000,0.00000000
-2016-08-19,14.24333286,14.24333286,14.18999958,14.22666740,10.10241032,837900,0.00000000,0.00000000
-2016-08-22,14.21666718,14.23333263,14.16333294,14.21000004,10.09057522,1266000,0.00000000,0.00000000
+2016-08-16,14.26000023,14.26333332,14.20333290,14.21000004,10.09057713,949200,0.00000000,0.00000000
+2016-08-17,14.19999981,14.23999977,14.14999962,14.23333263,10.10714626,1104000,0.00000000,0.00000000
+2016-08-18,14.23333263,14.27666664,14.22000027,14.27666664,10.13791752,1076400,0.00000000,0.00000000
+2016-08-19,14.24333286,14.24333286,14.18999958,14.22666740,10.10241222,837900,0.00000000,0.00000000
+2016-08-22,14.21666718,14.23333263,14.16333294,14.21000004,10.09057713,1266000,0.00000000,0.00000000
 2016-08-23,14.26000023,14.28333282,14.23666668,14.24333286,10.11424637,1107900,0.00000000,0.00000000
-2016-08-24,14.24333286,14.24333286,14.17666721,14.20666695,10.08820820,1071900,0.00000000,0.00000000
-2016-08-25,14.19333267,14.22333336,14.17666721,14.19999981,10.08347416,1032600,0.00000000,0.00000000
+2016-08-24,14.24333286,14.24333286,14.17666721,14.20666695,10.08820915,1071900,0.00000000,0.00000000
+2016-08-25,14.19333267,14.22333336,14.17666721,14.19999981,10.08347607,1032600,0.00000000,0.00000000
 2016-08-26,14.21333313,14.29666710,14.10999966,14.15999985,10.05506802,1413900,0.00000000,0.00000000
 2016-08-29,14.17000008,14.25000000,14.15999985,14.23999977,10.11187840,1288200,0.00000000,0.00000000
-2016-08-30,14.25000000,14.25666714,14.15333271,14.18666744,10.07400703,1159500,0.00000000,0.00000000
+2016-08-30,14.25000000,14.25666714,14.15333271,14.18666744,10.07400990,1159500,0.00000000,0.00000000
 2016-08-31,14.18000031,14.18000031,14.10333347,14.15999985,10.05506802,1113900,0.00000000,0.00000000
-2016-09-01,14.14999962,14.18999958,14.09000015,14.18666744,10.07400703,851100,0.00000000,0.00000000
-2016-09-02,14.25000000,14.27666664,14.20666695,14.24666691,10.11661148,1211100,0.00000000,0.00000000
-2016-09-06,14.27000046,14.28666687,14.22000027,14.28666687,10.14501953,1156800,0.00000000,0.00000000
-2016-09-07,14.28333282,14.28333282,14.22999954,14.26333332,10.12844849,1115700,0.00000000,0.00000000
-2016-09-08,14.25000000,14.26333332,14.21000004,14.23333263,10.10714531,1338900,0.00000000,0.00000000
+2016-09-01,14.14999962,14.18999958,14.09000015,14.18666744,10.07400990,851100,0.00000000,0.00000000
+2016-09-02,14.25000000,14.27666664,14.20666695,14.24666691,10.11661530,1211100,0.00000000,0.00000000
+2016-09-06,14.27000046,14.28666687,14.22000027,14.28666687,10.14501762,1156800,0.00000000,0.00000000
+2016-09-07,14.28333282,14.28333282,14.22999954,14.26333332,10.12845135,1115700,0.00000000,0.00000000
+2016-09-08,14.25000000,14.26333332,14.21000004,14.23333263,10.10714626,1338900,0.00000000,0.00000000
 2016-09-09,14.14999962,14.14999962,13.88000011,13.88000011,9.85624027,3557400,0.00000000,0.00000000
 2016-09-12,13.83666706,14.10000038,13.78666687,14.07666683,9.99589443,2022900,0.00000000,0.00000000
-2016-09-13,13.97999954,13.99666691,13.84333324,13.88333321,9.85860920,1660500,0.00000000,0.00000000
-2016-09-14,13.89000034,13.94999981,13.81666660,13.85000038,9.83493614,1614300,0.00000000,0.00000000
-2016-09-15,13.84333324,14.02000046,13.83333302,13.99333286,9.93672085,9441900,0.00000000,0.00000000
-2016-09-16,13.97000027,13.98333263,13.90666676,13.95333290,9.90831661,7872900,0.00000000,0.00000000
-2016-09-19,13.92000008,13.96333313,13.85999966,13.86999989,9.90688515,4539900,0.08133300,0.00000000
+2016-09-13,13.97999954,13.99666691,13.84333324,13.88333321,9.85860825,1660500,0.00000000,0.00000000
+2016-09-14,13.89000034,13.94999981,13.81666660,13.85000038,9.83494091,1614300,0.00000000,0.00000000
+2016-09-15,13.84333324,14.02000046,13.83333302,13.99333286,9.93672180,9441900,0.00000000,0.00000000
+2016-09-16,13.97000027,13.98333263,13.90666676,13.95333290,9.90831470,7872900,0.00000000,0.00000000
+2016-09-19,13.92000008,13.96333313,13.85999966,13.86999989,9.90688896,4539900,0.08133300,0.00000000
 2016-09-20,13.93000031,13.93000031,13.86333275,13.86333275,9.90212536,954300,0.00000000,0.00000000
-2016-09-21,13.89333344,14.01666737,13.85999966,14.00333309,10.00212288,1401000,0.00000000,0.00000000
-2016-09-22,14.08666706,14.10999966,14.04333305,14.06999969,10.04974079,1637100,0.00000000,0.00000000
-2016-09-23,14.06000042,14.06000042,13.98999977,13.99666691,9.99736214,1137000,0.00000000,0.00000000
-2016-09-26,13.95666695,13.96333313,13.87333298,13.88333321,9.91641045,2091000,0.00000000,0.00000000
-2016-09-27,13.88333321,14.00000000,13.85666656,13.98999977,9.99260139,1612500,0.00000000,0.00000000
+2016-09-21,13.89333344,14.01666737,13.85999966,14.00333309,10.00212383,1401000,0.00000000,0.00000000
+2016-09-22,14.08666706,14.10999966,14.04333305,14.06999969,10.04973984,1637100,0.00000000,0.00000000
+2016-09-23,14.06000042,14.06000042,13.98999977,13.99666691,9.99736023,1137000,0.00000000,0.00000000
+2016-09-26,13.95666695,13.96333313,13.87333298,13.88333321,9.91640949,2091000,0.00000000,0.00000000
+2016-09-27,13.88333321,14.00000000,13.85666656,13.98999977,9.99259853,1612500,0.00000000,0.00000000
 2016-09-28,14.01666737,14.07666683,13.94333267,14.06666660,10.04736042,1259100,0.00000000,0.00000000
-2016-09-29,14.05666733,14.07999992,13.93666744,13.98999977,9.99260139,1257900,0.00000000,0.00000000
-2016-09-30,14.06333256,14.15666676,14.04666710,14.10333347,10.07355022,1991700,0.00000000,0.00000000
-2016-10-03,14.08333302,14.08333302,14.02000046,14.05333328,10.03783607,1497600,0.00000000,0.00000000
-2016-10-04,14.07333279,14.07333279,13.90666676,13.94333267,9.95926476,18874200,0.00000000,0.00000000
-2016-10-05,13.99666691,14.03666687,13.98333263,14.00333309,10.00212288,1613400,0.00000000,0.00000000
+2016-09-29,14.05666733,14.07999992,13.93666744,13.98999977,9.99259853,1257900,0.00000000,0.00000000
+2016-09-30,14.06333256,14.15666676,14.04666710,14.10333347,10.07354832,1991700,0.00000000,0.00000000
+2016-10-03,14.08333302,14.08333302,14.02000046,14.05333328,10.03783703,1497600,0.00000000,0.00000000
+2016-10-04,14.07333279,14.07333279,13.90666676,13.94333267,9.95926571,18874200,0.00000000,0.00000000
+2016-10-05,13.99666691,14.03666687,13.98333263,14.00333309,10.00212383,1613400,0.00000000,0.00000000
 2016-10-06,13.98999977,14.02999973,13.93000031,14.01333332,10.00926495,1598700,0.00000000,0.00000000
 2016-10-07,14.03999996,14.03999996,13.92000008,13.98666668,9.99021721,1268400,0.00000000,0.00000000
 2016-10-10,14.05000019,14.08333302,13.99333286,14.00666714,10.00450325,1571400,0.00000000,0.00000000
-2016-10-11,13.99666691,13.99666691,13.80000019,13.86666679,9.90450668,1969800,0.00000000,0.00000000
+2016-10-11,13.99666691,13.99666691,13.80000019,13.86666679,9.90450764,1969800,0.00000000,0.00000000
 2016-10-12,13.86666679,13.90666676,13.81333256,13.87666702,9.91164875,1510200,0.00000000,0.00000000
-2016-10-13,13.75000000,13.87333298,13.72666740,13.83333302,9.88069534,2193000,0.00000000,0.00000000
+2016-10-13,13.75000000,13.87333298,13.72666740,13.83333302,9.88069630,2193000,0.00000000,0.00000000
 2016-10-14,13.86999989,13.93000031,13.84666729,13.85333347,9.89498329,1333200,0.00000000,0.00000000
-2016-10-17,13.84666729,13.86666679,13.81000042,13.81666660,9.86879539,1224000,0.00000000,0.00000000
-2016-10-18,13.89333344,13.89333344,13.82333279,13.82666683,9.87593365,1255200,0.00000000,0.00000000
-2016-10-19,13.83333302,13.83333302,13.77333260,13.79666710,9.85451031,1421700,0.00000000,0.00000000
-2016-10-20,13.77333260,13.78999996,13.70666695,13.75000000,9.82117558,1327200,0.00000000,0.00000000
-2016-10-21,13.77000046,13.81666660,13.75000000,13.79666710,9.85451031,1962000,0.00000000,0.00000000
-2016-10-24,13.85333347,13.89000034,13.83333302,13.86666679,9.90450668,1024200,0.00000000,0.00000000
-2016-10-25,13.88000011,13.91666698,13.86333275,13.87333298,9.90926838,1582200,0.00000000,0.00000000
-2016-10-26,13.83666706,13.93666744,13.82333279,13.89666653,9.92593479,1438800,0.00000000,0.00000000
+2016-10-17,13.84666729,13.86666679,13.81000042,13.81666660,9.86879158,1224000,0.00000000,0.00000000
+2016-10-18,13.89333344,13.89333344,13.82333279,13.82666683,9.87593651,1255200,0.00000000,0.00000000
+2016-10-19,13.83333302,13.83333302,13.77333260,13.79666710,9.85450745,1421700,0.00000000,0.00000000
+2016-10-20,13.77333260,13.78999996,13.70666695,13.75000000,9.82117653,1327200,0.00000000,0.00000000
+2016-10-21,13.77000046,13.81666660,13.75000000,13.79666710,9.85450745,1962000,0.00000000,0.00000000
+2016-10-24,13.85333347,13.89000034,13.83333302,13.86666679,9.90450764,1024200,0.00000000,0.00000000
+2016-10-25,13.88000011,13.91666698,13.86333275,13.87333298,9.90926743,1582200,0.00000000,0.00000000
+2016-10-26,13.83666706,13.93666744,13.82333279,13.89666653,9.92593384,1438800,0.00000000,0.00000000
 2016-10-27,13.93666744,13.93999958,13.85000038,13.85333347,9.89498329,1522800,0.00000000,0.00000000
-2016-10-28,13.86666679,13.94666672,13.81333256,13.86666679,9.90450668,1509900,0.00000000,0.00000000
-2016-10-31,13.89999962,13.91666698,13.87333298,13.88333321,9.91641045,1193700,0.00000000,0.00000000
-2016-11-01,13.89333344,13.90666676,13.72333336,13.78999996,9.84974384,1657800,0.00000000,0.00000000
+2016-10-28,13.86666679,13.94666672,13.81333256,13.86666679,9.90450764,1509900,0.00000000,0.00000000
+2016-10-31,13.89999962,13.91666698,13.87333298,13.88333321,9.91640949,1193700,0.00000000,0.00000000
+2016-11-01,13.89333344,13.90666676,13.72333336,13.78999996,9.84974575,1657800,0.00000000,0.00000000
 2016-11-02,13.77999973,13.81000042,13.72000027,13.73999977,9.81403160,2076000,0.00000000,0.00000000
-2016-11-03,13.77000046,13.77000046,13.67666721,13.69999981,9.78546429,1721400,0.00000000,0.00000000
-2016-11-04,13.69333267,13.72333336,13.64666653,13.64666653,9.74736691,1739700,0.00000000,0.00000000
-2016-11-07,13.82333279,13.90666676,13.80333328,13.90333271,9.93069839,1817100,0.00000000,0.00000000
-2016-11-08,13.90666676,14.02333260,13.89333344,13.98333263,9.98783970,1780200,0.00000000,0.00000000
-2016-11-09,13.84666729,14.17333317,13.83333302,14.10999966,10.07831001,3871200,0.00000000,0.00000000
+2016-11-03,13.77000046,13.77000046,13.67666721,13.69999981,9.78546524,1721400,0.00000000,0.00000000
+2016-11-04,13.69333267,13.72333336,13.64666653,13.64666653,9.74736500,1739700,0.00000000,0.00000000
+2016-11-07,13.82333279,13.90666676,13.80333328,13.90333271,9.93069458,1817100,0.00000000,0.00000000
+2016-11-08,13.90666676,14.02333260,13.89333344,13.98333263,9.98783684,1780200,0.00000000,0.00000000
+2016-11-09,13.84666729,14.17333317,13.83333302,14.10999966,10.07831192,3871200,0.00000000,0.00000000
 2016-11-10,14.17666721,14.17666721,14.02666664,14.09333324,10.06640720,2732100,0.00000000,0.00000000
-2016-11-11,14.05666733,14.10000038,14.02000046,14.08333302,10.05926514,2246100,0.00000000,0.00000000
+2016-11-11,14.05666733,14.10000038,14.02000046,14.08333302,10.05926228,2246100,0.00000000,0.00000000
 2016-11-14,14.12333298,14.13000011,14.02999973,14.06333256,10.04497528,1686300,0.00000000,0.00000000
 2016-11-15,14.10999966,14.17666721,14.09666729,14.17666721,10.12592983,1368000,0.00000000,0.00000000
 2016-11-16,14.18999958,14.20333290,14.14333344,14.17666721,10.12592983,1305600,0.00000000,0.00000000
-2016-11-17,14.18333340,14.20666695,14.16333294,14.18999958,10.13545513,1470000,0.00000000,0.00000000
-2016-11-18,14.19999981,14.19999981,14.14999962,14.17333317,10.12354946,1241400,0.00000000,0.00000000
+2016-11-17,14.18333340,14.20666695,14.16333294,14.18999958,10.13545227,1470000,0.00000000,0.00000000
+2016-11-18,14.19999981,14.19999981,14.14999962,14.17333317,10.12354755,1241400,0.00000000,0.00000000
 2016-11-21,14.20666695,14.27000046,14.20666695,14.27000046,10.19259357,4462800,0.00000000,0.00000000
-2016-11-22,14.30666733,14.35999966,14.30333328,14.34333324,10.24497509,3031500,0.00000000,0.00000000
-2016-11-23,14.34000015,14.36333275,14.31666660,14.35000038,10.24973488,2916600,0.00000000,0.00000000
-2016-11-25,14.37333298,14.41666698,14.37333298,14.41333294,10.29497242,1195500,0.00000000,0.00000000
-2016-11-28,14.40333271,14.43000031,14.37333298,14.39333344,10.28068924,1685700,0.00000000,0.00000000
-2016-11-29,14.38666725,14.41666698,14.34666729,14.39000034,10.27830601,1413600,0.00000000,0.00000000
+2016-11-22,14.30666733,14.35999966,14.30333328,14.34333324,10.24497223,3031500,0.00000000,0.00000000
+2016-11-23,14.34000015,14.36333275,14.31666660,14.35000038,10.24973392,2916600,0.00000000,0.00000000
+2016-11-25,14.37333298,14.41666698,14.37333298,14.41333294,10.29497337,1195500,0.00000000,0.00000000
+2016-11-28,14.40333271,14.43000031,14.37333298,14.39333344,10.28068542,1685700,0.00000000,0.00000000
+2016-11-29,14.38666725,14.41666698,14.34666729,14.39000034,10.27830505,1413600,0.00000000,0.00000000
 2016-11-30,14.42000008,14.42333317,14.33666706,14.33666706,10.24021339,1655700,0.00000000,0.00000000
 2016-12-01,14.35999966,14.35999966,14.21333313,14.23999977,10.17116737,2224800,0.00000000,0.00000000
-2016-12-02,14.23999977,14.30333328,14.23999977,14.28666687,10.20450020,1180800,0.00000000,0.00000000
+2016-12-02,14.23999977,14.30333328,14.23999977,14.28666687,10.20450115,1180800,0.00000000,0.00000000
 2016-12-05,14.34666729,14.38000011,14.31666660,14.34666729,10.24735546,1824900,0.00000000,0.00000000
-2016-12-06,14.35999966,14.38666725,14.32999992,14.38666725,10.27592659,2371500,0.00000000,0.00000000
-2016-12-07,14.39333344,14.59333324,14.36666679,14.59000015,10.42115784,1811400,0.00000000,0.00000000
-2016-12-08,14.59000015,14.63333321,14.55333328,14.59666729,10.42592239,1889700,0.00000000,0.00000000
-2016-12-09,14.61666679,14.68666744,14.60666656,14.67666721,10.48306274,1832700,0.00000000,0.00000000
-2016-12-12,14.69666672,14.75666714,14.69666672,14.75000000,10.53544235,1843800,0.00000000,0.00000000
-2016-12-13,14.81000042,14.87666702,14.78333282,14.84333324,10.60210800,1675800,0.00000000,0.00000000
-2016-12-14,14.84000015,14.86999989,14.65999985,14.69333267,10.49496746,2287800,0.00000000,0.00000000
-2016-12-15,14.68333340,14.78999996,14.67333317,14.73666668,10.52591801,1784100,0.00000000,0.00000000
+2016-12-06,14.35999966,14.38666725,14.32999992,14.38666725,10.27592564,2371500,0.00000000,0.00000000
+2016-12-07,14.39333344,14.59333324,14.36666679,14.59000015,10.42116165,1811400,0.00000000,0.00000000
+2016-12-08,14.59000015,14.63333321,14.55333328,14.59666729,10.42591953,1889700,0.00000000,0.00000000
+2016-12-09,14.61666679,14.68666744,14.60666656,14.67666721,10.48306465,1832700,0.00000000,0.00000000
+2016-12-12,14.69666672,14.75666714,14.69666672,14.75000000,10.53544044,1843800,0.00000000,0.00000000
+2016-12-13,14.81000042,14.87666702,14.78333282,14.84333324,10.60210991,1675800,0.00000000,0.00000000
+2016-12-14,14.84000015,14.86999989,14.65999985,14.69333267,10.49496460,2287800,0.00000000,0.00000000
+2016-12-15,14.68333340,14.78999996,14.67333317,14.73666668,10.52591896,1784100,0.00000000,0.00000000
 2016-12-16,14.77333260,14.78666687,14.69666672,14.74333286,10.53067970,1644900,0.00000000,0.00000000
-2016-12-19,14.59000015,14.65999985,14.59000015,14.64666653,10.55686855,1643700,0.13300000,0.00000000
-2016-12-20,14.67666721,14.68999958,14.64666653,14.68333340,10.58329582,1516200,0.00000000,0.00000000
-2016-12-21,14.67666721,14.69999981,14.64999962,14.64999962,10.55927086,3044700,0.00000000,0.00000000
-2016-12-22,14.65333271,14.65333271,14.60999966,14.63666725,10.54966259,1482000,0.00000000,0.00000000
-2016-12-23,14.64000034,14.64666653,14.62333298,14.64666653,10.55686855,866100,0.00000000,0.00000000
+2016-12-19,14.59000015,14.65999985,14.59000015,14.64666653,10.55686951,1643700,0.13300000,0.00000000
+2016-12-20,14.67666721,14.68999958,14.64666653,14.68333340,10.58329391,1516200,0.00000000,0.00000000
+2016-12-21,14.67666721,14.69999981,14.64999962,14.64999962,10.55927181,3044700,0.00000000,0.00000000
+2016-12-22,14.65333271,14.65333271,14.60999966,14.63666725,10.54966164,1482000,0.00000000,0.00000000
+2016-12-23,14.64000034,14.64666653,14.62333298,14.64666653,10.55686951,866100,0.00000000,0.00000000
 2016-12-27,14.67000008,14.69333267,14.65999985,14.67000008,10.57368851,2500500,0.00000000,0.00000000
-2016-12-28,14.68000031,14.68000031,14.55000019,14.56000042,10.49440289,1546200,0.00000000,0.00000000
-2016-12-29,14.56999969,14.59333324,14.55666733,14.57333279,10.50401115,1922700,0.00000000,0.00000000
-2016-12-30,14.59000015,14.60000038,14.47000027,14.52333260,10.46797657,1350900,0.00000000,0.00000000
+2016-12-28,14.68000031,14.68000031,14.55000019,14.56000042,10.49440384,1546200,0.00000000,0.00000000
+2016-12-29,14.56999969,14.59333324,14.55666733,14.57333279,10.50401020,1922700,0.00000000,0.00000000
+2016-12-30,14.59000015,14.60000038,14.47000027,14.52333260,10.46797466,1350900,0.00000000,0.00000000
 2017-01-03,14.60000038,14.63000011,14.52000046,14.60000038,10.52323151,2177100,0.00000000,0.00000000
-2017-01-04,14.62666702,14.64999962,14.60666656,14.62333298,10.54004955,4258200,0.00000000,0.00000000
-2017-01-05,14.60666656,14.61999989,14.56333256,14.60999966,10.53044033,1647600,0.00000000,0.00000000
-2017-01-06,14.61333275,14.63333321,14.53666687,14.60999966,10.53044033,1512600,0.00000000,0.00000000
-2017-01-09,14.59000015,14.59000015,14.52999973,14.53333282,10.47518253,1673400,0.00000000,0.00000000
+2017-01-04,14.62666702,14.64999962,14.60666656,14.62333298,10.54005241,4258200,0.00000000,0.00000000
+2017-01-05,14.60666656,14.61999989,14.56333256,14.60999966,10.53044319,1647600,0.00000000,0.00000000
+2017-01-06,14.61333275,14.63333321,14.53666687,14.60999966,10.53044319,1512600,0.00000000,0.00000000
+2017-01-09,14.59000015,14.59000015,14.52999973,14.53333282,10.47518349,1673400,0.00000000,0.00000000
 2017-01-10,14.53333282,14.55333328,14.47999954,14.48333263,10.43914413,1863000,0.00000000,0.00000000
-2017-01-11,14.48333263,14.52666664,14.45333290,14.52333260,10.46797657,1365900,0.00000000,0.00000000
+2017-01-11,14.48333263,14.52666664,14.45333290,14.52333260,10.46797466,1365900,0.00000000,0.00000000
 2017-01-12,14.50000000,14.50333309,14.39999962,14.49333286,10.44635105,1929300,0.00000000,0.00000000
-2017-01-13,14.50333309,14.51333332,14.47666740,14.50333309,10.45355701,1253100,0.00000000,0.00000000
-2017-01-17,14.48333263,14.52999973,14.46333313,14.50333309,10.45355701,1965000,0.00000000,0.00000000
-2017-01-18,14.51333332,14.52999973,14.48333263,14.51000023,10.45836639,1017900,0.00000000,0.00000000
-2017-01-19,14.51333332,14.52666664,14.42333317,14.45666695,10.41992474,1311900,0.00000000,0.00000000
-2017-01-20,14.50333309,14.57333279,14.48999977,14.53333282,10.47518253,1537200,0.00000000,0.00000000
-2017-01-23,14.50000000,14.50666714,14.42333317,14.47000027,10.42953300,1706100,0.00000000,0.00000000
-2017-01-24,14.45333290,14.57333279,14.45333290,14.55666733,10.49199867,1448100,0.00000000,0.00000000
-2017-01-25,14.62333298,14.66666698,14.60000038,14.65333271,10.56167412,2823600,0.00000000,0.00000000
+2017-01-13,14.50333309,14.51333332,14.47666740,14.50333309,10.45355797,1253100,0.00000000,0.00000000
+2017-01-17,14.48333263,14.52999973,14.46333313,14.50333309,10.45355797,1965000,0.00000000,0.00000000
+2017-01-18,14.51333332,14.52999973,14.48333263,14.51000023,10.45836449,1017900,0.00000000,0.00000000
+2017-01-19,14.51333332,14.52666664,14.42333317,14.45666695,10.41992569,1311900,0.00000000,0.00000000
+2017-01-20,14.50333309,14.57333279,14.48999977,14.53333282,10.47518349,1537200,0.00000000,0.00000000
+2017-01-23,14.50000000,14.50666714,14.42333317,14.47000027,10.42953491,1706100,0.00000000,0.00000000
+2017-01-24,14.45333290,14.57333279,14.45333290,14.55666733,10.49200249,1448100,0.00000000,0.00000000
+2017-01-25,14.62333298,14.66666698,14.60000038,14.65333271,10.56167316,2823600,0.00000000,0.00000000
 2017-01-26,14.63666725,14.63666725,14.57999992,14.60000038,10.52323151,1778700,0.00000000,0.00000000
-2017-01-27,14.60999966,14.62666702,14.58666706,14.60333347,10.52563953,1209600,0.00000000,0.00000000
-2017-01-30,14.56333256,14.58333302,14.47333336,14.52333260,10.46797657,1736700,0.00000000,0.00000000
+2017-01-27,14.60999966,14.62666702,14.58666706,14.60333347,10.52563572,1209600,0.00000000,0.00000000
+2017-01-30,14.56333256,14.58333302,14.47333336,14.52333260,10.46797466,1736700,0.00000000,0.00000000
 2017-01-31,14.48333263,14.49333286,14.40333271,14.45333290,10.41751957,2264400,0.00000000,0.00000000
-2017-02-01,14.45666695,14.46000004,14.35000038,14.38666725,10.36946964,1650600,0.00000000,0.00000000
-2017-02-02,14.36666679,14.40666676,14.35000038,14.40333271,10.38147926,1979400,0.00000000,0.00000000
-2017-02-03,14.44999981,14.48666668,14.42666721,14.47000027,10.42953300,1434000,0.00000000,0.00000000
+2017-02-01,14.45666695,14.46000004,14.35000038,14.38666725,10.36947060,1650600,0.00000000,0.00000000
+2017-02-02,14.36666679,14.40666676,14.35000038,14.40333271,10.38148212,1979400,0.00000000,0.00000000
+2017-02-03,14.44999981,14.48666668,14.42666721,14.47000027,10.42953491,1434000,0.00000000,0.00000000
 2017-02-06,14.46333313,14.47333336,14.42666721,14.45333290,10.41751957,1644300,0.00000000,0.00000000
 2017-02-07,14.48666668,14.51666737,14.46333313,14.48333263,10.43914413,1381200,0.00000000,0.00000000
-2017-02-08,14.48333263,14.52000046,14.47333336,14.50333309,10.45355701,884400,0.00000000,0.00000000
-2017-02-09,14.51333332,14.59666729,14.50666714,14.56333256,10.49680424,1425000,0.00000000,0.00000000
-2017-02-10,14.57999992,14.61666679,14.56333256,14.59666729,10.52082729,1926900,0.00000000,0.00000000
+2017-02-08,14.48333263,14.52000046,14.47333336,14.50333309,10.45355797,884400,0.00000000,0.00000000
+2017-02-09,14.51333332,14.59666729,14.50666714,14.56333256,10.49680328,1425000,0.00000000,0.00000000
+2017-02-10,14.57999992,14.61666679,14.56333256,14.59666729,10.52083206,1926900,0.00000000,0.00000000
 2017-02-13,14.63666725,14.68999958,14.62333298,14.67000008,10.57368851,1428300,0.00000000,0.00000000
-2017-02-14,14.66333294,14.69999981,14.61666679,14.69999981,10.59530926,1468500,0.00000000,0.00000000
-2017-02-15,14.69333267,14.78999996,14.68333340,14.78333282,10.65537453,1400100,0.00000000,0.00000000
+2017-02-14,14.66333294,14.69999981,14.61666679,14.69999981,10.59530830,1468500,0.00000000,0.00000000
+2017-02-15,14.69333267,14.78999996,14.68333340,14.78333282,10.65537262,1400100,0.00000000,0.00000000
 2017-02-16,14.78333282,14.81000042,14.76000023,14.81000042,10.67459393,1494900,0.00000000,0.00000000
-2017-02-17,14.77333260,14.82999992,14.76000023,14.82999992,10.68900776,1335600,0.00000000,0.00000000
-2017-02-21,14.86333275,14.92666721,14.85000038,14.90999985,10.74666977,1739400,0.00000000,0.00000000
+2017-02-17,14.77333260,14.82999992,14.76000023,14.82999992,10.68901062,1335600,0.00000000,0.00000000
+2017-02-21,14.86333275,14.92666721,14.85000038,14.90999985,10.74667072,1739400,0.00000000,0.00000000
 2017-02-22,14.88666725,14.92333317,14.82999992,14.89666653,10.73706245,1431900,0.00000000,0.00000000
-2017-02-23,14.93999958,14.97999954,14.90333271,14.96000004,10.78270721,1188300,0.00000000,0.00000000
-2017-02-24,14.93000031,15.00000000,14.91666698,15.00000000,10.81153965,1071600,0.00000000,0.00000000
-2017-02-27,15.00000000,15.01000023,14.96333313,15.00333309,10.81394482,1318500,0.00000000,0.00000000
+2017-02-23,14.93999958,14.97999954,14.90333271,14.96000004,10.78271103,1188300,0.00000000,0.00000000
+2017-02-24,14.93000031,15.00000000,14.91666698,15.00000000,10.81154156,1071600,0.00000000,0.00000000
+2017-02-27,15.00000000,15.01000023,14.96333313,15.00333309,10.81394291,1318500,0.00000000,0.00000000
 2017-02-28,14.95666695,14.97333336,14.92000008,14.94666672,10.77309895,1571100,0.00000000,0.00000000
-2017-03-01,15.01666737,15.12666702,15.00666714,15.10333347,10.88601780,1914300,0.00000000,0.00000000
-2017-03-02,15.09666729,15.09666729,15.04333305,15.05333328,10.84998131,2011800,0.00000000,0.00000000
-2017-03-03,15.05666733,15.05666733,14.99666691,15.03666687,10.83796787,1671900,0.00000000,0.00000000
+2017-03-01,15.01666737,15.12666702,15.00666714,15.10333347,10.88601971,1914300,0.00000000,0.00000000
+2017-03-02,15.09666729,15.09666729,15.04333305,15.05333328,10.84998226,2011800,0.00000000,0.00000000
+2017-03-03,15.05666733,15.05666733,14.99666691,15.03666687,10.83797073,1671900,0.00000000,0.00000000
 2017-03-06,14.98999977,15.02333260,14.92000008,15.01333332,10.82115173,1725900,0.00000000,0.00000000
 2017-03-07,14.98333263,15.01666737,14.96000004,14.96666718,10.78751469,1248300,0.00000000,0.00000000
-2017-03-08,14.96666718,14.98666668,14.93333340,14.94999981,10.77550411,1416300,0.00000000,0.00000000
+2017-03-08,14.96666718,14.98666668,14.93333340,14.94999981,10.77550220,1416300,0.00000000,0.00000000
 2017-03-09,14.93999958,14.96333313,14.89666653,14.95666695,10.78030777,1476300,0.00000000,0.00000000
-2017-03-10,15.02666664,15.04333305,14.96666718,15.01666737,10.82355309,1315500,0.00000000,0.00000000
-2017-03-13,15.01666737,15.02999973,14.97333336,15.01000023,10.81874752,1098900,0.00000000,0.00000000
-2017-03-14,14.97999954,14.97999954,14.93333340,14.96333313,10.78511620,1136700,0.00000000,0.00000000
-2017-03-15,14.97999954,15.10999966,14.96666718,15.07666683,10.86680031,1446000,0.00000000,0.00000000
-2017-03-16,15.08333302,15.10000038,15.02999973,15.06333256,10.85718632,1075200,0.00000000,0.00000000
-2017-03-17,15.06999969,15.11999989,15.06666660,15.07333279,10.86439705,1657200,0.00000000,0.00000000
+2017-03-10,15.02666664,15.04333305,14.96666718,15.01666737,10.82355595,1315500,0.00000000,0.00000000
+2017-03-13,15.01666737,15.02999973,14.97333336,15.01000023,10.81874943,1098900,0.00000000,0.00000000
+2017-03-14,14.97999954,14.97999954,14.93333340,14.96333313,10.78511333,1136700,0.00000000,0.00000000
+2017-03-15,14.97999954,15.10999966,14.96666718,15.07666683,10.86679745,1446000,0.00000000,0.00000000
+2017-03-16,15.08333302,15.10000038,15.02999973,15.06333256,10.85719109,1075200,0.00000000,0.00000000
+2017-03-17,15.06999969,15.11999989,15.06666660,15.07333279,10.86439610,1657200,0.00000000,0.00000000
 2017-03-20,14.96333313,14.97666740,14.90999985,14.94333267,10.84891033,1131900,0.10866700,0.00000000
 2017-03-21,14.98999977,15.00000000,14.81999969,14.83333302,10.76904774,2079600,0.00000000,0.00000000
-2017-03-22,14.83666706,14.85999966,14.77666664,14.84666729,10.77872849,3082800,0.00000000,0.00000000
-2017-03-23,14.83333302,14.89666653,14.80333328,14.82666683,10.76421165,1353900,0.00000000,0.00000000
+2017-03-22,14.83666706,14.85999966,14.77666664,14.84666729,10.77872658,3082800,0.00000000,0.00000000
+2017-03-23,14.83333302,14.89666653,14.80333328,14.82666683,10.76420879,1353900,0.00000000,0.00000000
 2017-03-24,14.85000038,14.85666656,14.75000000,14.79333305,10.74000835,1610700,0.00000000,0.00000000
-2017-03-27,14.72000027,14.79333305,14.70333290,14.77999973,10.73032570,2858100,0.00000000,0.00000000
-2017-03-28,14.76000023,14.87666702,14.73666668,14.85666656,10.78598881,2582100,0.00000000,0.00000000
-2017-03-29,14.84000015,14.86333275,14.81333256,14.85333347,10.78356934,2609400,0.00000000,0.00000000
-2017-03-30,14.84666729,14.89999962,14.82666683,14.87333298,10.79808903,1558500,0.00000000,0.00000000
-2017-03-31,14.86666679,14.90666676,14.85333347,14.85999966,10.78841019,1323900,0.00000000,0.00000000
-2017-04-03,14.86666679,14.87666702,14.76666737,14.81666660,10.75695133,2298900,0.00000000,0.00000000
-2017-04-04,14.81333256,14.85333347,14.78999996,14.85333347,10.78356934,4558500,0.00000000,0.00000000
-2017-04-05,14.88333321,14.96333313,14.80666733,14.81333256,10.75452518,1808400,0.00000000,0.00000000
-2017-04-06,14.82666683,14.85999966,14.80000019,14.81999969,10.75936890,1302000,0.00000000,0.00000000
-2017-04-07,14.82333279,14.86333275,14.80333328,14.82666683,10.76421165,1687500,0.00000000,0.00000000
-2017-04-10,14.83333302,14.88000011,14.78999996,14.82666683,10.76421165,1412700,0.00000000,0.00000000
-2017-04-11,14.81333256,14.82999992,14.72666740,14.82999992,10.76662731,1823400,0.00000000,0.00000000
-2017-04-12,14.81666660,14.82999992,14.76666737,14.78666687,10.73516750,1360200,0.00000000,0.00000000
-2017-04-13,14.76666737,14.78999996,14.68999958,14.69666672,10.66982555,1571100,0.00000000,0.00000000
+2017-03-27,14.72000027,14.79333305,14.70333290,14.77999973,10.73032761,2858100,0.00000000,0.00000000
+2017-03-28,14.76000023,14.87666702,14.73666668,14.85666656,10.78598785,2582100,0.00000000,0.00000000
+2017-03-29,14.84000015,14.86333275,14.81333256,14.85333347,10.78357220,2609400,0.00000000,0.00000000
+2017-03-30,14.84666729,14.89999962,14.82666683,14.87333298,10.79808998,1558500,0.00000000,0.00000000
+2017-03-31,14.86666679,14.90666676,14.85333347,14.85999966,10.78840828,1323900,0.00000000,0.00000000
+2017-04-03,14.86666679,14.87666702,14.76666737,14.81666660,10.75694942,2298900,0.00000000,0.00000000
+2017-04-04,14.81333256,14.85333347,14.78999996,14.85333347,10.78357220,4558500,0.00000000,0.00000000
+2017-04-05,14.88333321,14.96333313,14.80666733,14.81333256,10.75452995,1808400,0.00000000,0.00000000
+2017-04-06,14.82666683,14.85999966,14.80000019,14.81999969,10.75936604,1302000,0.00000000,0.00000000
+2017-04-07,14.82333279,14.86333275,14.80333328,14.82666683,10.76420879,1687500,0.00000000,0.00000000
+2017-04-10,14.83333302,14.88000011,14.78999996,14.82666683,10.76420879,1412700,0.00000000,0.00000000
+2017-04-11,14.81333256,14.82999992,14.72666740,14.82999992,10.76662827,1823400,0.00000000,0.00000000
+2017-04-12,14.81666660,14.82999992,14.76666737,14.78666687,10.73516941,1360200,0.00000000,0.00000000
+2017-04-13,14.76666737,14.78999996,14.68999958,14.69666672,10.66982651,1571100,0.00000000,0.00000000
 2017-04-17,14.72666740,14.79333305,14.72000027,14.79333305,10.74000835,1442700,0.00000000,0.00000000
-2017-04-18,14.75000000,14.80666733,14.71666718,14.78999996,10.73759270,1648500,0.00000000,0.00000000
-2017-04-19,14.80333328,14.81333256,14.71000004,14.72999954,10.69402790,1370700,0.00000000,0.00000000
+2017-04-18,14.75000000,14.80666733,14.71666718,14.78999996,10.73758602,1648500,0.00000000,0.00000000
+2017-04-19,14.80333328,14.81333256,14.71000004,14.72999954,10.69403076,1370700,0.00000000,0.00000000
 2017-04-20,14.75000000,14.83333302,14.72999954,14.80333328,10.74726868,901500,0.00000000,0.00000000
-2017-04-21,14.76333332,14.79666710,14.73999977,14.77999973,10.73032570,1173900,0.00000000,0.00000000
-2017-04-24,14.89333344,14.92666721,14.87333298,14.90999985,10.82470798,1616700,0.00000000,0.00000000
-2017-04-25,14.95666695,15.00333309,14.94666672,14.98999977,10.88278866,1454400,0.00000000,0.00000000
-2017-04-26,14.97666740,15.00666714,14.94666672,14.95666695,10.85859013,1396800,0.00000000,0.00000000
-2017-04-27,14.97666740,14.98333263,14.92000008,14.96666718,10.86584759,1069200,0.00000000,0.00000000
-2017-04-28,14.95333290,14.95333290,14.86999989,14.89666653,10.81503010,1349100,0.00000000,0.00000000
-2017-05-01,14.91666698,14.91666698,14.85666656,14.87333298,10.79808903,1143600,0.00000000,0.00000000
+2017-04-21,14.76333332,14.79666710,14.73999977,14.77999973,10.73032761,1173900,0.00000000,0.00000000
+2017-04-24,14.89333344,14.92666721,14.87333298,14.90999985,10.82470989,1616700,0.00000000,0.00000000
+2017-04-25,14.95666695,15.00333309,14.94666672,14.98999977,10.88278961,1454400,0.00000000,0.00000000
+2017-04-26,14.97666740,15.00666714,14.94666672,14.95666695,10.85858822,1396800,0.00000000,0.00000000
+2017-04-27,14.97666740,14.98333263,14.92000008,14.96666718,10.86584854,1069200,0.00000000,0.00000000
+2017-04-28,14.95333290,14.95333290,14.86999989,14.89666653,10.81503201,1349100,0.00000000,0.00000000
+2017-05-01,14.91666698,14.91666698,14.85666656,14.87333298,10.79808998,1143600,0.00000000,0.00000000
 2017-05-02,14.87666702,14.89000034,14.85333347,14.88000011,10.80292797,1413600,0.00000000,0.00000000
-2017-05-03,14.88000011,14.89666653,14.82999992,14.89000034,10.81019211,1373400,0.00000000,0.00000000
-2017-05-04,14.90666676,14.91333294,14.84666729,14.90333271,10.81987095,932700,0.00000000,0.00000000
-2017-05-05,14.90666676,14.95666695,14.87666702,14.95666695,10.85859013,897000,0.00000000,0.00000000
-2017-05-08,14.93333340,14.95333290,14.92000008,14.93999958,10.84649086,3549600,0.00000000,0.00000000
-2017-05-09,14.94666672,14.94999981,14.90333271,14.92666721,10.83681011,1227000,0.00000000,0.00000000
+2017-05-03,14.88000011,14.89666653,14.82999992,14.89000034,10.81018829,1373400,0.00000000,0.00000000
+2017-05-04,14.90666676,14.91333294,14.84666729,14.90333271,10.81986713,932700,0.00000000,0.00000000
+2017-05-05,14.90666676,14.95666695,14.87666702,14.95666695,10.85858822,897000,0.00000000,0.00000000
+2017-05-08,14.93333340,14.95333290,14.92000008,14.93999958,10.84648705,3549600,0.00000000,0.00000000
+2017-05-09,14.94666672,14.94999981,14.90333271,14.92666721,10.83680725,1227000,0.00000000,0.00000000
 2017-05-10,14.92000008,14.93999958,14.90666676,14.93666744,10.84406948,1109100,0.00000000,0.00000000
-2017-05-11,14.89333344,14.89666653,14.81000042,14.87333298,10.79808903,1435800,0.00000000,0.00000000
-2017-05-12,14.85666656,14.87333298,14.84000015,14.84666729,10.77872849,940200,0.00000000,0.00000000
-2017-05-15,14.87333298,14.93000031,14.87333298,14.92666721,10.83681011,1197900,0.00000000,0.00000000
-2017-05-16,14.94666672,14.96000004,14.91333294,14.93999958,10.84649086,1023600,0.00000000,0.00000000
-2017-05-17,14.85999966,14.89000034,14.74666691,14.75666714,10.71339035,3060600,0.00000000,0.00000000
-2017-05-18,14.74333286,14.82999992,14.70666695,14.77333260,10.72548676,2530500,0.00000000,0.00000000
-2017-05-19,14.81000042,14.91333294,14.78999996,14.88666725,10.80777168,1011300,0.00000000,0.00000000
-2017-05-22,14.92000008,14.96666718,14.92000008,14.96333313,10.86343098,1122000,0.00000000,0.00000000
+2017-05-11,14.89333344,14.89666653,14.81000042,14.87333298,10.79808998,1435800,0.00000000,0.00000000
+2017-05-12,14.85666656,14.87333298,14.84000015,14.84666729,10.77872658,940200,0.00000000,0.00000000
+2017-05-15,14.87333298,14.93000031,14.87333298,14.92666721,10.83680725,1197900,0.00000000,0.00000000
+2017-05-16,14.94666672,14.96000004,14.91333294,14.93999958,10.84648705,1023600,0.00000000,0.00000000
+2017-05-17,14.85999966,14.89000034,14.74666691,14.75666714,10.71338940,3060600,0.00000000,0.00000000
+2017-05-18,14.74333286,14.82999992,14.70666695,14.77333260,10.72548962,2530500,0.00000000,0.00000000
+2017-05-19,14.81000042,14.91333294,14.78999996,14.88666725,10.80777264,1011300,0.00000000,0.00000000
+2017-05-22,14.92000008,14.96666718,14.92000008,14.96333313,10.86342812,1122000,0.00000000,0.00000000
 2017-05-23,14.97000027,14.97999954,14.93999958,14.95333290,10.85616970,949800,0.00000000,0.00000000
-2017-05-24,14.96333313,15.00000000,14.94999981,14.98333263,10.87794781,1422600,0.00000000,0.00000000
+2017-05-24,14.96333313,15.00000000,14.94999981,14.98333263,10.87794971,1422600,0.00000000,0.00000000
 2017-05-25,15.03666687,15.10000038,15.00333309,15.08333302,10.95055103,1198800,0.00000000,0.00000000
-2017-05-26,15.07333279,15.09000015,15.06000042,15.07666683,10.94571114,697200,0.00000000,0.00000000
-2017-05-30,15.06333256,15.11999989,15.04666710,15.11333275,10.97233009,962700,0.00000000,0.00000000
-2017-05-31,15.14666653,15.15999985,15.11333275,15.15666676,11.00378895,952200,0.00000000,0.00000000
-2017-06-01,15.16666698,15.23333263,15.13333321,15.23333263,11.05944920,1674000,0.00000000,0.00000000
-2017-06-02,15.25666714,15.27333260,15.21666718,15.26000023,11.07880974,825300,0.00000000,0.00000000
+2017-05-26,15.07333279,15.09000015,15.06000042,15.07666683,10.94571018,697200,0.00000000,0.00000000
+2017-05-30,15.06333256,15.11999989,15.04666710,15.11333275,10.97232819,962700,0.00000000,0.00000000
+2017-05-31,15.14666653,15.15999985,15.11333275,15.15666676,11.00378990,952200,0.00000000,0.00000000
+2017-06-01,15.16666698,15.23333263,15.13333321,15.23333263,11.05945110,1674000,0.00000000,0.00000000
+2017-06-02,15.25666714,15.27333260,15.21666718,15.26000023,11.07880878,825300,0.00000000,0.00000000
 2017-06-05,15.25333309,15.27999973,15.23666668,15.26666737,11.08365250,1245300,0.00000000,0.00000000
-2017-06-06,15.23666668,15.25666714,15.21000004,15.22333336,11.05219078,1107900,0.00000000,0.00000000
-2017-06-07,15.22999954,15.23999977,15.17000008,15.21000004,11.04251003,882000,0.00000000,0.00000000
-2017-06-08,15.21333313,15.23333263,15.15999985,15.19999981,11.03524876,1013700,0.00000000,0.00000000
-2017-06-09,15.21333313,15.24333286,15.15333271,15.23333263,11.05944920,1370400,0.00000000,0.00000000
-2017-06-12,15.22000027,15.27000046,15.22000027,15.26000023,11.07880974,1265100,0.00000000,0.00000000
-2017-06-13,15.27999973,15.31333256,15.25333309,15.30666733,11.11268997,1277100,0.00000000,0.00000000
-2017-06-14,15.32999992,15.35333347,15.26666737,15.32666683,11.12721348,1252200,0.00000000,0.00000000
-2017-06-15,15.25666714,15.33666706,15.23333263,15.32333279,11.12479210,1391400,0.00000000,0.00000000
-2017-06-16,15.32333279,15.35000038,15.25333309,15.35000038,11.14415264,1100400,0.00000000,0.00000000
-2017-06-19,15.28999996,15.32333279,15.25333309,15.32333279,11.20533562,1535700,0.11033300,0.00000000
-2017-06-20,15.30333328,15.30666733,15.22999954,15.23999977,11.14439583,985800,0.00000000,0.00000000
-2017-06-21,15.25333309,15.25333309,15.15999985,15.18000031,11.10051918,1243500,0.00000000,0.00000000
-2017-06-22,15.18333340,15.19666672,15.14999962,15.16333294,11.08833313,1499100,0.00000000,0.00000000
-2017-06-23,15.15999985,15.20666695,15.14000034,15.19333267,11.11026955,1071300,0.00000000,0.00000000
-2017-06-26,15.22000027,15.25333309,15.18000031,15.18000031,11.10051918,1866600,0.00000000,0.00000000
-2017-06-27,15.16666698,15.17666721,15.06999969,15.07666683,11.02495575,3392700,0.00000000,0.00000000
+2017-06-06,15.23666668,15.25666714,15.21000004,15.22333336,11.05218983,1107900,0.00000000,0.00000000
+2017-06-07,15.22999954,15.23999977,15.17000008,15.21000004,11.04251194,882000,0.00000000,0.00000000
+2017-06-08,15.21333313,15.23333263,15.15999985,15.19999981,11.03525066,1013700,0.00000000,0.00000000
+2017-06-09,15.21333313,15.24333286,15.15333271,15.23333263,11.05945110,1370400,0.00000000,0.00000000
+2017-06-12,15.22000027,15.27000046,15.22000027,15.26000023,11.07880878,1265100,0.00000000,0.00000000
+2017-06-13,15.27999973,15.31333256,15.25333309,15.30666733,11.11268902,1277100,0.00000000,0.00000000
+2017-06-14,15.32999992,15.35333347,15.26666737,15.32666683,11.12721157,1252200,0.00000000,0.00000000
+2017-06-15,15.25666714,15.33666706,15.23333263,15.32333279,11.12478924,1391400,0.00000000,0.00000000
+2017-06-16,15.32333279,15.35000038,15.25333309,15.35000038,11.14415359,1100400,0.00000000,0.00000000
+2017-06-19,15.28999996,15.32333279,15.25333309,15.32333279,11.20533180,1535700,0.11033300,0.00000000
+2017-06-20,15.30333328,15.30666733,15.22999954,15.23999977,11.14439297,985800,0.00000000,0.00000000
+2017-06-21,15.25333309,15.25333309,15.15999985,15.18000031,11.10052013,1243500,0.00000000,0.00000000
+2017-06-22,15.18333340,15.19666672,15.14999962,15.16333294,11.08833027,1499100,0.00000000,0.00000000
+2017-06-23,15.15999985,15.20666695,15.14000034,15.19333267,11.11026764,1071300,0.00000000,0.00000000
+2017-06-26,15.22000027,15.25333309,15.18000031,15.18000031,11.10052013,1866600,0.00000000,0.00000000
+2017-06-27,15.16666698,15.17666721,15.06999969,15.07666683,11.02495480,3392700,0.00000000,0.00000000
 2017-06-28,15.12666702,15.17000008,15.10999966,15.14333344,11.07370758,1113000,0.00000000,0.00000000
-2017-06-29,15.12666702,15.13000011,14.92000008,14.98666668,10.95914268,2022300,0.00000000,0.00000000
-2017-06-30,15.04333305,15.08333302,15.00666714,15.03333282,10.99326611,1044900,0.00000000,0.00000000
-2017-07-03,15.06999969,15.12333298,15.06666660,15.06999969,11.02007866,680400,0.00000000,0.00000000
-2017-07-05,15.08333302,15.08666706,15.03666687,15.07999992,11.02739429,1377900,0.00000000,0.00000000
-2017-07-06,15.03999996,15.03999996,14.95333290,14.96666718,10.94451523,1152600,0.00000000,0.00000000
-2017-07-07,14.98999977,15.05000019,14.97999954,15.03333282,10.99326611,1242300,0.00000000,0.00000000
-2017-07-10,15.02999973,15.03999996,15.00000000,15.00000000,10.96889496,1216500,0.00000000,0.00000000
-2017-07-11,15.00000000,15.00666714,14.91666698,14.98666668,10.95914268,1191000,0.00000000,0.00000000
-2017-07-12,15.05333328,15.11333275,15.05333328,15.08666706,11.03226757,1203600,0.00000000,0.00000000
-2017-07-13,15.09666729,15.10666656,15.06666660,15.10000038,11.04201889,1265100,0.00000000,0.00000000
-2017-07-14,15.12333298,15.20333290,15.12333298,15.18666744,11.10539627,822300,0.00000000,0.00000000
-2017-07-17,15.18000031,15.19333267,15.16666698,15.18000031,11.10051918,1140000,0.00000000,0.00000000
-2017-07-18,15.15333271,15.17000008,15.11999989,15.15666676,11.08345509,1141500,0.00000000,0.00000000
-2017-07-19,15.17000008,15.21333313,15.15333271,15.20666695,11.12001991,1077600,0.00000000,0.00000000
-2017-07-20,15.21333313,15.22666740,15.16666698,15.20666695,11.12001991,1222800,0.00000000,0.00000000
-2017-07-21,15.14999962,15.18666744,15.10666656,15.18666744,11.10539627,1290000,0.00000000,0.00000000
-2017-07-24,15.17666721,15.17666721,15.09333324,15.09333324,11.03714275,1990200,0.00000000,0.00000000
+2017-06-29,15.12666702,15.13000011,14.92000008,14.98666668,10.95914173,2022300,0.00000000,0.00000000
+2017-06-30,15.04333305,15.08333302,15.00666714,15.03333282,10.99326801,1044900,0.00000000,0.00000000
+2017-07-03,15.06999969,15.12333298,15.06666660,15.06999969,11.02008057,680400,0.00000000,0.00000000
+2017-07-05,15.08333302,15.08666706,15.03666687,15.07999992,11.02739334,1377900,0.00000000,0.00000000
+2017-07-06,15.03999996,15.03999996,14.95333290,14.96666718,10.94451618,1152600,0.00000000,0.00000000
+2017-07-07,14.98999977,15.05000019,14.97999954,15.03333282,10.99326801,1242300,0.00000000,0.00000000
+2017-07-10,15.02999973,15.03999996,15.00000000,15.00000000,10.96889114,1216500,0.00000000,0.00000000
+2017-07-11,15.00000000,15.00666714,14.91666698,14.98666668,10.95914173,1191000,0.00000000,0.00000000
+2017-07-12,15.05333328,15.11333275,15.05333328,15.08666706,11.03227139,1203600,0.00000000,0.00000000
+2017-07-13,15.09666729,15.10666656,15.06666660,15.10000038,11.04202080,1265100,0.00000000,0.00000000
+2017-07-14,15.12333298,15.20333290,15.12333298,15.18666744,11.10539532,822300,0.00000000,0.00000000
+2017-07-17,15.18000031,15.19333267,15.16666698,15.18000031,11.10052013,1140000,0.00000000,0.00000000
+2017-07-18,15.15333271,15.17000008,15.11999989,15.15666676,11.08345985,1141500,0.00000000,0.00000000
+2017-07-19,15.17000008,15.21333313,15.15333271,15.20666695,11.12002087,1077600,0.00000000,0.00000000
+2017-07-20,15.21333313,15.22666740,15.16666698,15.20666695,11.12002087,1222800,0.00000000,0.00000000
+2017-07-21,15.14999962,15.18666744,15.10666656,15.18666744,11.10539532,1290000,0.00000000,0.00000000
+2017-07-24,15.17666721,15.17666721,15.09333324,15.09333324,11.03714561,1990200,0.00000000,0.00000000
 2017-07-25,15.15333271,15.18999958,15.13333321,15.17333317,11.09564114,2295300,0.00000000,0.00000000
 2017-07-26,15.21333313,15.21333313,15.18666744,15.19999981,11.11514378,1254000,0.00000000,0.00000000
-2017-07-27,15.23666668,15.32333279,15.23666668,15.32333279,11.20533562,910800,0.00000000,0.00000000
-2017-07-28,15.29666710,15.31666660,15.15999985,15.25000000,11.15170670,1195200,0.00000000,0.00000000
-2017-07-31,15.25666714,15.31333256,15.25666714,15.28333282,11.17608261,1246500,0.00000000,0.00000000
-2017-08-01,15.31000042,15.31333256,15.27000046,15.29333305,11.18339348,1229400,0.00000000,0.00000000
-2017-08-02,15.27666664,15.28666687,15.24333286,15.27999973,11.17364502,989100,0.00000000,0.00000000
-2017-08-03,15.28666687,15.32666683,15.28333282,15.30666733,11.19314575,1085700,0.00000000,0.00000000
-2017-08-04,15.32999992,15.34000015,15.28999996,15.32666683,11.20777225,699300,0.00000000,0.00000000
+2017-07-27,15.23666668,15.32333279,15.23666668,15.32333279,11.20533180,910800,0.00000000,0.00000000
+2017-07-28,15.29666710,15.31666660,15.15999985,15.25000000,11.15170574,1195200,0.00000000,0.00000000
+2017-07-31,15.25666714,15.31333256,15.25666714,15.28333282,11.17608452,1246500,0.00000000,0.00000000
+2017-08-01,15.31000042,15.31333256,15.27000046,15.29333305,11.18339539,1229400,0.00000000,0.00000000
+2017-08-02,15.27666664,15.28666687,15.24333286,15.27999973,11.17364597,989100,0.00000000,0.00000000
+2017-08-03,15.28666687,15.32666683,15.28333282,15.30666733,11.19314671,1085700,0.00000000,0.00000000
+2017-08-04,15.32999992,15.34000015,15.28999996,15.32666683,11.20777035,699300,0.00000000,0.00000000
 2017-08-07,15.32999992,15.35333347,15.32333279,15.35333347,11.22727013,973500,0.00000000,0.00000000
-2017-08-08,15.34000015,15.38000011,15.28999996,15.31666660,11.20045757,1139100,0.00000000,0.00000000
-2017-08-09,15.30000019,15.32666683,15.27333260,15.32333279,11.20533562,1117500,0.00000000,0.00000000
-2017-08-10,15.27333260,15.29333305,15.21333313,15.22000027,11.12976837,1281300,0.00000000,0.00000000
-2017-08-11,15.22000027,15.26666737,15.21000004,15.21333313,11.12489223,1111500,0.00000000,0.00000000
-2017-08-14,15.28333282,15.34666729,15.27999973,15.32666683,11.20777225,1141800,0.00000000,0.00000000
-2017-08-15,15.35333347,15.35333347,15.29333305,15.32666683,11.20777225,875700,0.00000000,0.00000000
-2017-08-16,15.35000038,15.39333344,15.35000038,15.36333275,11.23458385,1100100,0.00000000,0.00000000
+2017-08-08,15.34000015,15.38000011,15.28999996,15.31666660,11.20045948,1139100,0.00000000,0.00000000
+2017-08-09,15.30000019,15.32666683,15.27333260,15.32333279,11.20533180,1117500,0.00000000,0.00000000
+2017-08-10,15.27333260,15.29333305,15.21333313,15.22000027,11.12977123,1281300,0.00000000,0.00000000
+2017-08-11,15.22000027,15.26666737,15.21000004,15.21333313,11.12489319,1111500,0.00000000,0.00000000
+2017-08-14,15.28333282,15.34666729,15.27999973,15.32666683,11.20777035,1141800,0.00000000,0.00000000
+2017-08-15,15.35333347,15.35333347,15.29333305,15.32666683,11.20777035,875700,0.00000000,0.00000000
+2017-08-16,15.35000038,15.39333344,15.35000038,15.36333275,11.23458290,1100100,0.00000000,0.00000000
 2017-08-17,15.32333279,15.34000015,15.14999962,15.14999962,11.07858181,1816800,0.00000000,0.00000000
-2017-08-18,15.14333344,15.17333317,15.08666706,15.09666729,11.03958416,3172200,0.00000000,0.00000000
-2017-08-21,15.10000038,15.15999985,15.07333279,15.14666653,11.07614613,11046900,0.00000000,0.00000000
-2017-08-22,15.17000008,15.25000000,15.17000008,15.23333263,11.13951778,6925800,0.00000000,0.00000000
-2017-08-23,15.19333267,15.21000004,15.17666721,15.18000031,11.10051918,1085400,0.00000000,0.00000000
-2017-08-24,15.21000004,15.22666740,15.14999962,15.15666676,11.08345509,1245000,0.00000000,0.00000000
+2017-08-18,15.14333344,15.17333317,15.08666706,15.09666729,11.03958130,3172200,0.00000000,0.00000000
+2017-08-21,15.10000038,15.15999985,15.07333279,15.14666653,11.07614231,11046900,0.00000000,0.00000000
+2017-08-22,15.17000008,15.25000000,15.17000008,15.23333263,11.13952160,6925800,0.00000000,0.00000000
+2017-08-23,15.19333267,15.21000004,15.17666721,15.18000031,11.10052013,1085400,0.00000000,0.00000000
+2017-08-24,15.21000004,15.22666740,15.14999962,15.15666676,11.08345985,1245000,0.00000000,0.00000000
 2017-08-25,15.19999981,15.25000000,15.18999958,15.19999981,11.11514378,825900,0.00000000,0.00000000
-2017-08-28,15.22666740,15.23333263,15.16666698,15.18333340,11.10295486,1187700,0.00000000,0.00000000
+2017-08-28,15.22666740,15.23333263,15.16666698,15.18333340,11.10295773,1187700,0.00000000,0.00000000
 2017-08-29,15.13000011,15.22000027,15.12666702,15.19999981,11.11514378,956700,0.00000000,0.00000000
-2017-08-30,15.19999981,15.25000000,15.18333340,15.22999954,11.13708305,902700,0.00000000,0.00000000
-2017-08-31,15.26333332,15.29333305,15.25666714,15.27999973,11.17364502,919800,0.00000000,0.00000000
-2017-09-01,15.30000019,15.32333279,15.28999996,15.30333328,11.19070816,998100,0.00000000,0.00000000
-2017-09-05,15.27666664,15.29333305,15.18000031,15.23666668,11.14195824,16979100,0.00000000,0.00000000
-2017-09-06,15.28333282,15.32333279,15.26666737,15.30333328,11.19070816,1225200,0.00000000,0.00000000
-2017-09-07,15.32666683,15.34000015,15.28999996,15.32666683,11.20777225,666000,0.00000000,0.00000000
-2017-09-08,15.31000042,15.32333279,15.28333282,15.30333328,11.19070816,948900,0.00000000,0.00000000
-2017-09-11,15.36333275,15.44666672,15.35333347,15.43333340,11.28577232,1384500,0.00000000,0.00000000
+2017-08-30,15.19999981,15.25000000,15.18333340,15.22999954,11.13708210,902700,0.00000000,0.00000000
+2017-08-31,15.26333332,15.29333305,15.25666714,15.27999973,11.17364597,919800,0.00000000,0.00000000
+2017-09-01,15.30000019,15.32333279,15.28999996,15.30333328,11.19070911,998100,0.00000000,0.00000000
+2017-09-05,15.27666664,15.29333305,15.18000031,15.23666668,11.14195728,16979100,0.00000000,0.00000000
+2017-09-06,15.28333282,15.32333279,15.26666737,15.30333328,11.19070911,1225200,0.00000000,0.00000000
+2017-09-07,15.32666683,15.34000015,15.28999996,15.32666683,11.20777035,666000,0.00000000,0.00000000
+2017-09-08,15.31000042,15.32333279,15.28333282,15.30333328,11.19070911,948900,0.00000000,0.00000000
+2017-09-11,15.36333275,15.44666672,15.35333347,15.43333340,11.28577137,1384500,0.00000000,0.00000000
 2017-09-12,15.46666718,15.51333332,15.46333313,15.50666714,11.33939934,1017000,0.00000000,0.00000000
-2017-09-13,15.49333286,15.53999996,15.46000004,15.53999996,11.36377430,822000,0.00000000,0.00000000
-2017-09-14,15.52000046,15.58666706,15.52000046,15.58666706,11.39789867,767100,0.00000000,0.00000000
+2017-09-13,15.49333286,15.53999996,15.46000004,15.53999996,11.36377335,822000,0.00000000,0.00000000
+2017-09-14,15.52000046,15.58666706,15.52000046,15.58666706,11.39789677,767100,0.00000000,0.00000000
 2017-09-15,15.59333324,15.64666653,15.58666706,15.64666653,11.44177437,1029600,0.00000000,0.00000000
-2017-09-18,15.54666710,15.57666683,15.52333260,15.56666660,11.46731281,1563600,0.11466700,0.00000000
-2017-09-19,15.57999992,15.61666679,15.55666733,15.58333302,11.47958851,1067400,0.00000000,0.00000000
-2017-09-20,15.59000015,15.60000038,15.50333309,15.58666706,11.48204422,1090800,0.00000000,0.00000000
-2017-09-21,15.57999992,15.59666729,15.52000046,15.52666664,11.43784618,828900,0.00000000,0.00000000
+2017-09-18,15.54666710,15.57666683,15.52333260,15.56666660,11.46730709,1563600,0.11466700,0.00000000
+2017-09-19,15.57999992,15.61666679,15.55666733,15.58333302,11.47958565,1067400,0.00000000,0.00000000
+2017-09-20,15.59000015,15.60000038,15.50333309,15.58666706,11.48204327,1090800,0.00000000,0.00000000
+2017-09-21,15.57999992,15.59666729,15.52000046,15.52666664,11.43784332,828900,0.00000000,0.00000000
 2017-09-22,15.52333260,15.56333256,15.52333260,15.55666733,11.45994473,1061400,0.00000000,0.00000000
-2017-09-25,15.55333328,15.59000015,15.50666714,15.57333279,11.47222328,1947600,0.00000000,0.00000000
-2017-09-26,15.58333302,15.60000038,15.54666710,15.55333328,11.45748806,979800,0.00000000,0.00000000
-2017-09-27,15.57999992,15.57999992,15.47333336,15.55000019,11.45503521,949500,0.00000000,0.00000000
-2017-09-28,15.51000023,15.60333347,15.51000023,15.59000015,11.48449898,744300,0.00000000,0.00000000
+2017-09-25,15.55333328,15.59000015,15.50666714,15.57333279,11.47222519,1947600,0.00000000,0.00000000
+2017-09-26,15.58333302,15.60000038,15.54666710,15.55333328,11.45748997,979800,0.00000000,0.00000000
+2017-09-27,15.57999992,15.57999992,15.47333336,15.55000019,11.45503139,949500,0.00000000,0.00000000
+2017-09-28,15.51000023,15.60333347,15.51000023,15.59000015,11.48450184,744300,0.00000000,0.00000000
 2017-09-29,15.58666706,15.61666679,15.56999969,15.60000038,11.49186707,1075200,0.00000000,0.00000000
-2017-10-02,15.60999966,15.67333317,15.60000038,15.66666698,11.54097652,2342700,0.00000000,0.00000000
-2017-10-03,15.68333340,15.72666740,15.67000008,15.71666718,11.57781219,1409400,0.00000000,0.00000000
+2017-10-02,15.60999966,15.67333317,15.60000038,15.66666698,11.54097748,2342700,0.00000000,0.00000000
+2017-10-03,15.68333340,15.72666740,15.67000008,15.71666718,11.57780838,1409400,0.00000000,0.00000000
 2017-10-04,15.71000004,15.76333332,15.69999981,15.75666714,11.60727692,1069200,0.00000000,0.00000000
-2017-10-05,15.77000046,15.82333279,15.76666737,15.82333279,11.65638638,921300,0.00000000,0.00000000
-2017-10-06,15.78999996,15.80666733,15.77000046,15.80000019,11.63919735,852900,0.00000000,0.00000000
-2017-10-09,15.81333256,15.85333347,15.80666733,15.82333279,11.65638638,1037100,0.00000000,0.00000000
-2017-10-10,15.88666725,15.91666698,15.86333275,15.91333294,11.72268772,1159200,0.00000000,0.00000000
-2017-10-11,15.90666676,15.94999981,15.89999962,15.94999981,11.74969673,934500,0.00000000,0.00000000
+2017-10-05,15.77000046,15.82333279,15.76666737,15.82333279,11.65638733,921300,0.00000000,0.00000000
+2017-10-06,15.78999996,15.80666733,15.77000046,15.80000019,11.63919926,852900,0.00000000,0.00000000
+2017-10-09,15.81333256,15.85333347,15.80666733,15.82333279,11.65638733,1037100,0.00000000,0.00000000
+2017-10-10,15.88666725,15.91666698,15.86333275,15.91333294,11.72268581,1159200,0.00000000,0.00000000
+2017-10-11,15.90666676,15.94999981,15.89999962,15.94999981,11.74969769,934500,0.00000000,0.00000000
 2017-10-12,15.93000031,15.97999954,15.92000008,15.97000027,11.76442909,1022400,0.00000000,0.00000000
-2017-10-13,16.01000023,16.04666710,15.98999977,16.00333214,11.78898525,1062600,0.00000000,0.00000000
-2017-10-16,16.01666641,16.01666641,15.96666718,16.00333214,11.78898525,1216200,0.00000000,0.00000000
-2017-10-17,15.99666691,16.01000023,15.96333313,16.01000023,11.79389858,1255200,0.00000000,0.00000000
-2017-10-18,16.06333351,16.07999992,16.02000046,16.06333351,11.83318233,1021500,0.00000000,0.00000000
-2017-10-19,16.04333305,16.10000038,16.02000046,16.10000038,11.86019325,997800,0.00000000,0.00000000
-2017-10-20,16.14333344,16.15666771,16.09666634,16.15333366,11.89948559,1153200,0.00000000,0.00000000
-2017-10-23,16.18333244,16.22333336,16.12999916,16.16666794,11.90930748,1255800,0.00000000,0.00000000
-2017-10-24,16.20999908,16.21666718,16.16333389,16.18666649,11.92403984,1056900,0.00000000,0.00000000
-2017-10-25,16.16333389,16.16333389,16.03333282,16.11000061,11.86756420,1419000,0.00000000,0.00000000
-2017-10-26,16.17333221,16.19666672,16.13666725,16.16333389,11.90685463,1925400,0.00000000,0.00000000
-2017-10-27,16.22333336,16.28666687,16.19666672,16.27000046,11.98542404,1021200,0.00000000,0.00000000
+2017-10-13,16.01000023,16.04666710,15.98999977,16.00333214,11.78898430,1062600,0.00000000,0.00000000
+2017-10-16,16.01666641,16.01666641,15.96666718,16.00333214,11.78898430,1216200,0.00000000,0.00000000
+2017-10-17,15.99666691,16.01000023,15.96333313,16.01000023,11.79389763,1255200,0.00000000,0.00000000
+2017-10-18,16.06333351,16.07999992,16.02000046,16.06333351,11.83318424,1021500,0.00000000,0.00000000
+2017-10-19,16.04333305,16.10000038,16.02000046,16.10000038,11.86019516,997800,0.00000000,0.00000000
+2017-10-20,16.14333344,16.15666771,16.09666634,16.15333366,11.89948273,1153200,0.00000000,0.00000000
+2017-10-23,16.18333244,16.22333336,16.12999916,16.16666794,11.90930843,1255800,0.00000000,0.00000000
+2017-10-24,16.20999908,16.21666718,16.16333389,16.18666649,11.92403889,1056900,0.00000000,0.00000000
+2017-10-25,16.16333389,16.16333389,16.03333282,16.11000061,11.86756706,1419000,0.00000000,0.00000000
+2017-10-26,16.17333221,16.19666672,16.13666725,16.16333389,11.90685177,1925400,0.00000000,0.00000000
+2017-10-27,16.22333336,16.28666687,16.19666672,16.27000046,11.98542881,1021200,0.00000000,0.00000000
 2017-10-30,16.22333336,16.27000046,16.13666725,16.15666771,11.90194035,1643100,0.00000000,0.00000000
-2017-10-31,16.17666626,16.18333244,16.13666725,16.16333389,11.90685463,1186500,0.00000000,0.00000000
-2017-11-01,16.21333313,16.24666786,16.18000031,16.22333336,11.95104980,1323600,0.00000000,0.00000000
-2017-11-02,16.22333336,16.24666786,16.15333366,16.23666763,11.96087360,1216200,0.00000000,0.00000000
-2017-11-03,16.25000000,16.27666664,16.20999908,16.25666618,11.97560692,1144500,0.00000000,0.00000000
-2017-11-06,16.27000046,16.27000046,16.19666672,16.20666695,11.93877220,1502400,0.00000000,0.00000000
-2017-11-07,16.21666718,16.24666786,16.18333244,16.24666786,11.96824074,1305600,0.00000000,0.00000000
+2017-10-31,16.17666626,16.18333244,16.13666725,16.16333389,11.90685177,1186500,0.00000000,0.00000000
+2017-11-01,16.21333313,16.24666786,16.18000031,16.22333336,11.95104790,1323600,0.00000000,0.00000000
+2017-11-02,16.22333336,16.24666786,16.15333366,16.23666763,11.96087170,1216200,0.00000000,0.00000000
+2017-11-03,16.25000000,16.27666664,16.20999908,16.25666618,11.97560406,1144500,0.00000000,0.00000000
+2017-11-06,16.27000046,16.27000046,16.19666672,16.20666695,11.93877316,1502400,0.00000000,0.00000000
+2017-11-07,16.21666718,16.24666786,16.18333244,16.24666786,11.96824169,1305600,0.00000000,0.00000000
 2017-11-08,16.23999977,16.29999924,16.22999954,16.29666710,12.00507355,1008900,0.00000000,0.00000000
-2017-11-09,16.22333336,16.24666786,16.12666702,16.22333336,11.95104980,1934400,0.00000000,0.00000000
-2017-11-10,16.20000076,16.22999954,16.17333221,16.22666740,11.95350456,1303500,0.00000000,0.00000000
-2017-11-13,16.21333313,16.31333351,16.20000076,16.29000092,12.00015926,1833600,0.00000000,0.00000000
+2017-11-09,16.22333336,16.24666786,16.12666702,16.22333336,11.95104790,1934400,0.00000000,0.00000000
+2017-11-10,16.20000076,16.22999954,16.17333221,16.22666740,11.95350552,1303500,0.00000000,0.00000000
+2017-11-13,16.21333313,16.31333351,16.20000076,16.29000092,12.00016117,1833600,0.00000000,0.00000000
 2017-11-14,16.24666786,16.30999947,16.20999908,16.30999947,12.01489258,1032600,0.00000000,0.00000000
-2017-11-15,16.24333382,16.25000000,16.17333221,16.18666649,11.92403984,3121800,0.00000000,0.00000000
-2017-11-16,16.26333237,16.37333298,16.26000023,16.35000038,12.04436111,1170900,0.00000000,0.00000000
-2017-11-17,16.31666756,16.32999992,16.27666664,16.29000092,12.00015926,1105200,0.00000000,0.00000000
-2017-11-20,16.30333328,16.37000084,16.28666687,16.34333229,12.03944778,1105200,0.00000000,0.00000000
+2017-11-15,16.24333382,16.25000000,16.17333221,16.18666649,11.92403889,3121800,0.00000000,0.00000000
+2017-11-16,16.26333237,16.37333298,16.26000023,16.35000038,12.04436016,1170900,0.00000000,0.00000000
+2017-11-17,16.31666756,16.32999992,16.27666664,16.29000092,12.00016117,1105200,0.00000000,0.00000000
+2017-11-20,16.30333328,16.37000084,16.28666687,16.34333229,12.03944969,1105200,0.00000000,0.00000000
 2017-11-21,16.40333366,16.45000076,16.39333344,16.43666649,12.10820389,1579200,0.00000000,0.00000000
-2017-11-22,16.43666649,16.43666649,16.37333298,16.39999962,12.08119392,2468100,0.00000000,0.00000000
+2017-11-22,16.43666649,16.43666649,16.37333298,16.39999962,12.08119011,2468100,0.00000000,0.00000000
 2017-11-24,16.43000031,16.44333267,16.41666794,16.43000031,12.10329533,819000,0.00000000,0.00000000
-2017-11-27,16.43666649,16.46999931,16.43333244,16.44666672,12.11557007,1355700,0.00000000,0.00000000
-2017-11-28,16.47999954,16.62666702,16.46666718,16.62000084,12.24325752,1346700,0.00000000,0.00000000
-2017-11-29,16.63333321,16.71333313,16.63333321,16.68666649,12.29236794,1510800,0.00000000,0.00000000
+2017-11-27,16.43666649,16.46999931,16.43333244,16.44666672,12.11556911,1355700,0.00000000,0.00000000
+2017-11-28,16.47999954,16.62666702,16.46666718,16.62000084,12.24325943,1346700,0.00000000,0.00000000
+2017-11-29,16.63333321,16.71333313,16.63333321,16.68666649,12.29236698,1510800,0.00000000,0.00000000
 2017-11-30,16.72333336,16.90666771,16.72333336,16.84333229,12.40777779,3618900,0.00000000,0.00000000
-2017-12-01,16.82333374,16.84666634,16.59000015,16.81666756,12.38813686,2712900,0.00000000,0.00000000
-2017-12-04,16.93666649,16.98666763,16.87999916,16.88333321,12.43724346,2426100,0.00000000,0.00000000
-2017-12-05,16.93666649,16.93666649,16.79999924,16.80999947,12.38321972,2387400,0.00000000,0.00000000
-2017-12-06,16.78666687,16.84666634,16.78666687,16.82333374,12.39304447,1291200,0.00000000,0.00000000
-2017-12-07,16.80666733,16.84333229,16.79000092,16.81333351,12.38567829,1149600,0.00000000,0.00000000
-2017-12-08,16.85333252,16.87333298,16.81333351,16.87333298,12.42987728,1240500,0.00000000,0.00000000
-2017-12-11,16.87666702,16.92666626,16.85333252,16.92333221,12.46671009,1350600,0.00000000,0.00000000
-2017-12-12,16.95999908,16.99333382,16.92666626,16.94333267,12.48144341,1777200,0.00000000,0.00000000
-2017-12-13,16.95333290,17.03333282,16.94333267,16.99666786,12.52073574,1470600,0.00000000,0.00000000
-2017-12-14,17.01666641,17.02000046,16.92333221,16.92666626,12.46916580,1334100,0.00000000,0.00000000
-2017-12-15,17.01333237,17.08666611,17.00000000,17.05333328,12.56247616,1894200,0.00000000,0.00000000
-2017-12-18,17.02000046,17.08666611,17.02000046,17.05666733,12.65023804,2638500,0.11500000,0.00000000
-2017-12-19,17.11000061,17.11000061,17.04333305,17.06666756,12.65765667,1524900,0.00000000,0.00000000
-2017-12-20,17.13333321,17.13666725,17.03000069,17.06666756,12.65765667,1763400,0.00000000,0.00000000
-2017-12-21,17.09666634,17.10000038,17.02333260,17.03666687,12.63540649,1671300,0.00000000,0.00000000
-2017-12-22,17.05333328,17.06333351,17.02666664,17.05666733,12.65023804,1445100,0.00000000,0.00000000
-2017-12-26,17.04999924,17.09333229,17.04000092,17.06666756,12.65765667,2246700,0.00000000,0.00000000
-2017-12-27,17.08333206,17.11666679,17.06666756,17.09000015,12.67496109,4083900,0.00000000,0.00000000
-2017-12-28,17.12999916,17.12999916,17.06999969,17.10000038,12.68237782,1797000,0.00000000,0.00000000
-2017-12-29,17.12999916,17.13333321,17.05666733,17.05666733,12.65023804,1890900,0.00000000,0.00000000
-2018-01-02,17.12000084,17.12333298,17.06999969,17.11000061,12.68979454,2382300,0.00000000,0.00000000
+2017-12-01,16.82333374,16.84666634,16.59000015,16.81666756,12.38813210,2712900,0.00000000,0.00000000
+2017-12-04,16.93666649,16.98666763,16.87999916,16.88333321,12.43724442,2426100,0.00000000,0.00000000
+2017-12-05,16.93666649,16.93666649,16.79999924,16.80999947,12.38322067,2387400,0.00000000,0.00000000
+2017-12-06,16.78666687,16.84666634,16.78666687,16.82333374,12.39304256,1291200,0.00000000,0.00000000
+2017-12-07,16.80666733,16.84333229,16.79000092,16.81333351,12.38567638,1149600,0.00000000,0.00000000
+2017-12-08,16.85333252,16.87333298,16.81333351,16.87333298,12.42987633,1240500,0.00000000,0.00000000
+2017-12-11,16.87666702,16.92666626,16.85333252,16.92333221,12.46670818,1350600,0.00000000,0.00000000
+2017-12-12,16.95999908,16.99333382,16.92666626,16.94333267,12.48143959,1777200,0.00000000,0.00000000
+2017-12-13,16.95333290,17.03333282,16.94333267,16.99666786,12.52073193,1470600,0.00000000,0.00000000
+2017-12-14,17.01666641,17.02000046,16.92333221,16.92666626,12.46916294,1334100,0.00000000,0.00000000
+2017-12-15,17.01333237,17.08666611,17.00000000,17.05333328,12.56247330,1894200,0.00000000,0.00000000
+2017-12-18,17.02000046,17.08666611,17.02000046,17.05666733,12.65023899,2638500,0.11500000,0.00000000
+2017-12-19,17.11000061,17.11000061,17.04333305,17.06666756,12.65765476,1524900,0.00000000,0.00000000
+2017-12-20,17.13333321,17.13666725,17.03000069,17.06666756,12.65765476,1763400,0.00000000,0.00000000
+2017-12-21,17.09666634,17.10000038,17.02333260,17.03666687,12.63540173,1671300,0.00000000,0.00000000
+2017-12-22,17.05333328,17.06333351,17.02666664,17.05666733,12.65023899,1445100,0.00000000,0.00000000
+2017-12-26,17.04999924,17.09333229,17.04000092,17.06666756,12.65765476,2246700,0.00000000,0.00000000
+2017-12-27,17.08333206,17.11666679,17.06666756,17.09000015,12.67496300,4083900,0.00000000,0.00000000
+2017-12-28,17.12999916,17.12999916,17.06999969,17.10000038,12.68237972,1797000,0.00000000,0.00000000
+2017-12-29,17.12999916,17.13333321,17.05666733,17.05666733,12.65023899,1890900,0.00000000,0.00000000
+2018-01-02,17.12000084,17.12333298,17.06999969,17.11000061,12.68979549,2382300,0.00000000,0.00000000
 2018-01-03,17.10666656,17.16666794,17.07333374,17.15999985,12.72687721,2928900,0.00000000,0.00000000
-2018-01-04,17.17333221,17.26666641,17.15999985,17.24333382,12.78867817,2469900,0.00000000,0.00000000
-2018-01-05,17.28333282,17.36000061,17.25000000,17.35000038,12.86779499,2328600,0.00000000,0.00000000
-2018-01-08,17.34000015,17.39666748,17.32999992,17.38666725,12.89499092,2660400,0.00000000,0.00000000
-2018-01-09,17.40999985,17.46666718,17.37666702,17.38999939,12.89746094,3060300,0.00000000,0.00000000
-2018-01-10,17.34666634,17.36000061,17.28666687,17.34000015,12.86037350,2682900,0.00000000,0.00000000
-2018-01-11,17.37666702,17.46666718,17.34000015,17.46333313,12.95184708,2049000,0.00000000,0.00000000
-2018-01-12,17.50666618,17.59666634,17.50000000,17.56333351,13.02601242,2458500,0.00000000,0.00000000
-2018-01-16,17.64666748,17.69333267,17.47333336,17.53333282,13.00376320,3421500,0.00000000,0.00000000
-2018-01-17,17.62666702,17.81999969,17.60333252,17.79666710,13.19906807,2446800,0.00000000,0.00000000
-2018-01-18,17.81333351,17.82333374,17.71666718,17.74666786,13.16198635,3337200,0.00000000,0.00000000
+2018-01-04,17.17333221,17.26666641,17.15999985,17.24333382,12.78868675,2469900,0.00000000,0.00000000
+2018-01-05,17.28333282,17.36000061,17.25000000,17.35000038,12.86779594,2328600,0.00000000,0.00000000
+2018-01-08,17.34000015,17.39666748,17.32999992,17.38666725,12.89498806,2660400,0.00000000,0.00000000
+2018-01-09,17.40999985,17.46666718,17.37666702,17.38999939,12.89745998,3060300,0.00000000,0.00000000
+2018-01-10,17.34666634,17.36000061,17.28666687,17.34000015,12.86037922,2682900,0.00000000,0.00000000
+2018-01-11,17.37666702,17.46666718,17.34000015,17.46333313,12.95184612,2049000,0.00000000,0.00000000
+2018-01-12,17.50666618,17.59666634,17.50000000,17.56333351,13.02601814,2458500,0.00000000,0.00000000
+2018-01-16,17.64666748,17.69333267,17.47333336,17.53333282,13.00376511,3421500,0.00000000,0.00000000
+2018-01-17,17.62666702,17.81999969,17.60333252,17.79666710,13.19906616,2446800,0.00000000,0.00000000
+2018-01-18,17.81333351,17.82333374,17.71666718,17.74666786,13.16198540,3337200,0.00000000,0.00000000
 2018-01-19,17.79000092,17.80666733,17.73333359,17.80333328,13.20401287,2493300,0.00000000,0.00000000
-2018-01-22,17.79333305,17.94666672,17.79000092,17.94666672,13.31031799,2629800,0.00000000,0.00000000
-2018-01-23,17.93333244,17.93333244,17.87333298,17.90333366,13.27817440,2496000,0.00000000,0.00000000
-2018-01-24,17.91333389,17.96666718,17.77666664,17.86000061,13.24604034,2464200,0.00000000,0.00000000
-2018-01-25,17.92666626,17.94333267,17.85000038,17.88999939,13.26828861,2331900,0.00000000,0.00000000
-2018-01-26,17.97666740,18.20000076,17.97666740,18.19333267,13.49325657,2838300,0.00000000,0.00000000
-2018-01-29,18.15999985,18.16666794,18.04999924,18.06333351,13.39684200,2815200,0.00000000,0.00000000
-2018-01-30,17.95999908,17.98999977,17.80333328,17.83333206,13.22626114,3911100,0.00000000,0.00000000
-2018-01-31,17.93000031,17.94000053,17.73666763,17.83333206,13.22626114,3468000,0.00000000,0.00000000
-2018-02-01,17.73333359,17.87333298,17.71999931,17.77666664,13.18423462,3010500,0.00000000,0.00000000
-2018-02-02,17.65999985,17.66666794,17.37666702,17.38999939,12.89746094,5088300,0.00000000,0.00000000
+2018-01-22,17.79333305,17.94666672,17.79000092,17.94666672,13.31031704,2629800,0.00000000,0.00000000
+2018-01-23,17.93333244,17.93333244,17.87333298,17.90333366,13.27817726,2496000,0.00000000,0.00000000
+2018-01-24,17.91333389,17.96666718,17.77666664,17.86000061,13.24604225,2464200,0.00000000,0.00000000
+2018-01-25,17.92666626,17.94333267,17.85000038,17.88999939,13.26828957,2331900,0.00000000,0.00000000
+2018-01-26,17.97666740,18.20000076,17.97666740,18.19333267,13.49325752,2838300,0.00000000,0.00000000
+2018-01-29,18.15999985,18.16666794,18.04999924,18.06333351,13.39684391,2815200,0.00000000,0.00000000
+2018-01-30,17.95999908,17.98999977,17.80333328,17.83333206,13.22625923,3911100,0.00000000,0.00000000
+2018-01-31,17.93000031,17.94000053,17.73666763,17.83333206,13.22625923,3468000,0.00000000,0.00000000
+2018-02-01,17.73333359,17.87333298,17.71999931,17.77666664,13.18422985,3010500,0.00000000,0.00000000
+2018-02-02,17.65999985,17.66666794,17.37666702,17.38999939,12.89745998,5088300,0.00000000,0.00000000
 2018-02-05,17.27000046,17.39333344,16.50000000,16.63333321,12.33626842,10652100,0.00000000,0.00000000
-2018-02-06,16.33333206,16.94000053,16.22666740,16.91333389,12.54393291,9009600,0.00000000,0.00000000
+2018-02-06,16.33333206,16.94000053,16.22666740,16.91333389,12.54393673,9009600,0.00000000,0.00000000
 2018-02-07,16.86666679,17.15999985,16.81999969,16.87666702,12.51673985,4570200,0.00000000,0.00000000
 2018-02-08,16.88333321,16.91666794,16.25333214,16.26000023,12.05938435,5699100,0.00000000,0.00000000
-2018-02-09,16.42333221,16.59666634,15.97333336,16.47999954,12.22254848,8161500,0.00000000,0.00000000
-2018-02-12,16.63333321,16.79999924,16.52666664,16.70666695,12.39066029,3564900,0.00000000,0.00000000
+2018-02-09,16.42333221,16.59666634,15.97333336,16.47999954,12.22255135,8161500,0.00000000,0.00000000
+2018-02-12,16.63333321,16.79999924,16.52666664,16.70666695,12.39065838,3564900,0.00000000,0.00000000
 2018-02-13,16.64333344,16.77000046,16.58333206,16.71999931,12.40054512,2163300,0.00000000,0.00000000
-2018-02-14,16.63333321,16.84333229,16.59000015,16.81666756,12.47223854,2344800,0.00000000,0.00000000
-2018-02-15,16.92000008,17.01333237,16.76000023,17.01333237,12.61810112,2858100,0.00000000,0.00000000
-2018-02-16,16.97333336,17.17666626,16.96666718,17.03333282,12.63293648,2988300,0.00000000,0.00000000
-2018-02-20,16.91666794,16.96999931,16.78666687,16.83333206,12.48460102,2567100,0.00000000,0.00000000
-2018-02-21,16.85000038,16.97333336,16.67666626,16.68333244,12.37335300,3061500,0.00000000,0.00000000
-2018-02-22,16.73333359,16.88333321,16.70999908,16.75000000,12.42279530,3278400,0.00000000,0.00000000
-2018-02-23,16.83666611,16.98999977,16.79999924,16.98999977,12.60079575,2015100,0.00000000,0.00000000
-2018-02-26,17.05999947,17.22999954,17.04999924,17.22333336,12.77384949,2709900,0.00000000,0.00000000
-2018-02-27,17.25000000,17.33333206,17.04666710,17.04666710,12.64282608,2801400,0.00000000,0.00000000
-2018-02-28,17.13333321,17.14666748,16.82666779,16.82999992,12.48212910,3213600,0.00000000,0.00000000
-2018-03-01,16.83666611,16.93666649,16.50666618,16.62333298,12.32885265,4178100,0.00000000,0.00000000
-2018-03-02,16.48666763,16.71333313,16.45999908,16.67333221,12.36593342,3917100,0.00000000,0.00000000
-2018-03-05,16.58333206,16.88999939,16.58333206,16.84666634,12.49449062,2889000,0.00000000,0.00000000
-2018-03-06,16.90666771,16.91666794,16.75000000,16.86000061,12.50437737,2030100,0.00000000,0.00000000
-2018-03-07,16.69000053,16.84666634,16.67000008,16.82333374,12.47718525,1796400,0.00000000,0.00000000
-2018-03-08,16.86666679,16.89999962,16.79000092,16.89333344,12.52910137,1593000,0.00000000,0.00000000
-2018-03-09,17.00000000,17.13666725,16.95999908,17.13333321,12.70709705,1653900,0.00000000,0.00000000
-2018-03-12,17.15666771,17.18666649,17.01000023,17.03666687,12.63540649,1926600,0.00000000,0.00000000
-2018-03-13,17.10666656,17.18666649,16.93333244,16.96999931,12.58596134,1535100,0.00000000,0.00000000
-2018-03-14,17.03666687,17.05333328,16.78333282,16.81333351,12.46976852,1807800,0.00000000,0.00000000
-2018-03-15,16.85333252,16.92666626,16.77666664,16.81999969,12.47471619,2095500,0.00000000,0.00000000
-2018-03-16,16.75333214,16.85666656,16.75000000,16.79666710,12.52242851,2150400,0.08733300,0.00000000
-2018-03-19,16.75333214,16.75333214,16.49666786,16.59000015,12.36835098,2632200,0.00000000,0.00000000
+2018-02-14,16.63333321,16.84333229,16.59000015,16.81666756,12.47224140,2344800,0.00000000,0.00000000
+2018-02-15,16.92000008,17.01333237,16.76000023,17.01333237,12.61810207,2858100,0.00000000,0.00000000
+2018-02-16,16.97333336,17.17666626,16.96666718,17.03333282,12.63293362,2988300,0.00000000,0.00000000
+2018-02-20,16.91666794,16.96999931,16.78666687,16.83333206,12.48460007,2567100,0.00000000,0.00000000
+2018-02-21,16.85000038,16.97333336,16.67666626,16.68333244,12.37335110,3061500,0.00000000,0.00000000
+2018-02-22,16.73333359,16.88333321,16.70999908,16.75000000,12.42279339,3278400,0.00000000,0.00000000
+2018-02-23,16.83666611,16.98999977,16.79999924,16.98999977,12.60079384,2015100,0.00000000,0.00000000
+2018-02-26,17.05999947,17.22999954,17.04999924,17.22333336,12.77385139,2709900,0.00000000,0.00000000
+2018-02-27,17.25000000,17.33333206,17.04666710,17.04666710,12.64282227,2801400,0.00000000,0.00000000
+2018-02-28,17.13333321,17.14666748,16.82666779,16.82999992,12.48213196,3213600,0.00000000,0.00000000
+2018-03-01,16.83666611,16.93666649,16.50666618,16.62333298,12.32884979,4178100,0.00000000,0.00000000
+2018-03-02,16.48666763,16.71333313,16.45999908,16.67333221,12.36593533,3917100,0.00000000,0.00000000
+2018-03-05,16.58333206,16.88999939,16.58333206,16.84666634,12.49448967,2889000,0.00000000,0.00000000
+2018-03-06,16.90666771,16.91666794,16.75000000,16.86000061,12.50437832,2030100,0.00000000,0.00000000
+2018-03-07,16.69000053,16.84666634,16.67000008,16.82333374,12.47718334,1796400,0.00000000,0.00000000
+2018-03-08,16.86666679,16.89999962,16.79000092,16.89333344,12.52909851,1593000,0.00000000,0.00000000
+2018-03-09,17.00000000,17.13666725,16.95999908,17.13333321,12.70710087,1653900,0.00000000,0.00000000
+2018-03-12,17.15666771,17.18666649,17.01000023,17.03666687,12.63540173,1926600,0.00000000,0.00000000
+2018-03-13,17.10666656,17.18666649,16.93333244,16.96999931,12.58595943,1535100,0.00000000,0.00000000
+2018-03-14,17.03666687,17.05333328,16.78333282,16.81333351,12.46976948,1807800,0.00000000,0.00000000
+2018-03-15,16.85333252,16.92666626,16.77666664,16.81999969,12.47471428,2095500,0.00000000,0.00000000
+2018-03-16,16.75333214,16.85666656,16.75000000,16.79666710,12.52242756,2150400,0.08733300,0.00000000
+2018-03-19,16.75333214,16.75333214,16.49666786,16.59000015,12.36835384,2632200,0.00000000,0.00000000
 2018-03-20,16.63333321,16.67000008,16.54666710,16.59333229,12.37083626,1745400,0.00000000,0.00000000
-2018-03-21,16.56999969,16.70666695,16.51666641,16.53333282,12.32610416,2411100,0.00000000,0.00000000
-2018-03-22,16.41333389,16.46666718,16.17000008,16.17333221,12.05771255,3543300,0.00000000,0.00000000
+2018-03-21,16.56999969,16.70666695,16.51666641,16.53333282,12.32610512,2411100,0.00000000,0.00000000
+2018-03-22,16.41333389,16.46666718,16.17000008,16.17333221,12.05771160,3543300,0.00000000,0.00000000
 2018-03-23,16.19333267,16.25333214,15.85000038,15.85999966,11.82411385,5365500,0.00000000,0.00000000
-2018-03-26,16.07999992,16.26000023,15.97333336,16.24666786,12.11238670,3089400,0.00000000,0.00000000
-2018-03-27,16.29666710,16.38666725,16.01000023,16.08333206,11.99061489,7560900,0.00000000,0.00000000
-2018-03-28,16.11333275,16.28333282,16.09666634,16.13999939,12.03286266,2381400,0.00000000,0.00000000
-2018-03-29,16.22999954,16.40999985,16.21999931,16.34333229,12.18445301,1938600,0.00000000,0.00000000
-2018-04-02,16.31666756,16.31999969,15.78333282,15.95666695,11.89618301,4953900,0.00000000,0.00000000
-2018-04-03,16.03333282,16.19333267,15.95333290,16.17666626,12.06019783,3321300,0.00000000,0.00000000
-2018-04-04,15.95333290,16.39999962,15.94999981,16.36666679,12.20184898,2396100,0.00000000,0.00000000
-2018-04-05,16.42000008,16.48666763,16.35000038,16.45000076,12.26397800,3599700,0.00000000,0.00000000
-2018-04-06,16.35000038,16.43000031,16.01000023,16.12000084,12.01795292,3364500,0.00000000,0.00000000
-2018-04-09,16.18333244,16.35333252,16.11000061,16.12333298,12.02043724,2822700,0.00000000,0.00000000
+2018-03-26,16.07999992,16.26000023,15.97333336,16.24666786,12.11238575,3089400,0.00000000,0.00000000
+2018-03-27,16.29666710,16.38666725,16.01000023,16.08333206,11.99061584,7560900,0.00000000,0.00000000
+2018-03-28,16.11333275,16.28333282,16.09666634,16.13999939,12.03286362,2381400,0.00000000,0.00000000
+2018-03-29,16.22999954,16.40999985,16.21999931,16.34333229,12.18445206,1938600,0.00000000,0.00000000
+2018-04-02,16.31666756,16.31999969,15.78333282,15.95666695,11.89618111,4953900,0.00000000,0.00000000
+2018-04-03,16.03333282,16.19333267,15.95333290,16.17666626,12.06019878,3321300,0.00000000,0.00000000
+2018-04-04,15.95333290,16.39999962,15.94999981,16.36666679,12.20184803,2396100,0.00000000,0.00000000
+2018-04-05,16.42000008,16.48666763,16.35000038,16.45000076,12.26397610,3599700,0.00000000,0.00000000
+2018-04-06,16.35000038,16.43000031,16.01000023,16.12000084,12.01795101,3364500,0.00000000,0.00000000
+2018-04-09,16.18333244,16.35333252,16.11000061,16.12333298,12.02043629,2822700,0.00000000,0.00000000
 2018-04-10,16.33333206,16.42000008,16.23333359,16.36333275,12.19936371,2676300,0.00000000,0.00000000
-2018-04-11,16.27333260,16.38999939,16.25333214,16.30999947,12.15960026,2309400,0.00000000,0.00000000
+2018-04-11,16.27333260,16.38999939,16.25333214,16.30999947,12.15960121,2309400,0.00000000,0.00000000
 2018-04-12,16.39333344,16.46999931,16.37000084,16.39999962,12.22669888,2564700,0.00000000,0.00000000
-2018-04-13,16.50000000,16.50333214,16.31999969,16.37999916,12.21179104,2433300,0.00000000,0.00000000
-2018-04-16,16.47333336,16.61333275,16.45000076,16.54666710,12.33604431,2633400,0.00000000,0.00000000
-2018-04-17,16.64666748,16.68666649,16.59666634,16.64666748,12.41059971,7239000,0.00000000,0.00000000
-2018-04-18,16.63666725,16.65999985,16.58666611,16.59000015,12.36835098,5970300,0.00000000,0.00000000
+2018-04-13,16.50000000,16.50333214,16.31999969,16.37999916,12.21178913,2433300,0.00000000,0.00000000
+2018-04-16,16.47333336,16.61333275,16.45000076,16.54666710,12.33604527,2633400,0.00000000,0.00000000
+2018-04-17,16.64666748,16.68666649,16.59666634,16.64666748,12.41059875,7239000,0.00000000,0.00000000
+2018-04-18,16.63666725,16.65999985,16.58666611,16.59000015,12.36835384,5970300,0.00000000,0.00000000
 2018-04-19,16.51666641,16.51666641,16.29999924,16.37666702,12.20930481,5347800,0.00000000,0.00000000
-2018-04-20,16.36000061,16.38333321,16.15333366,16.21666718,12.09002304,3855300,0.00000000,0.00000000
-2018-04-23,16.25333214,16.27000046,16.15999985,16.22666740,12.09747696,7383300,0.00000000,0.00000000
-2018-04-24,16.29000092,16.29666710,15.95666695,16.06999969,11.98067570,8897700,0.00000000,0.00000000
-2018-04-25,16.06999969,16.18666649,15.98333263,16.15333366,12.04280090,6927600,0.00000000,0.00000000
-2018-04-26,16.18000031,16.31999969,16.13666725,16.28666687,12.14220619,3548700,0.00000000,0.00000000
-2018-04-27,16.28000069,16.33333206,16.23999977,16.31333351,12.16208649,1698900,0.00000000,0.00000000
-2018-04-30,16.34333229,16.38333321,16.15999985,16.15999985,12.04777145,2766900,0.00000000,0.00000000
-2018-05-01,16.09666634,16.09666634,15.91333294,16.07333374,11.98315907,4299600,0.00000000,0.00000000
-2018-05-02,16.03333282,16.06999969,15.88333321,15.90999985,11.86139107,18551100,0.00000000,0.00000000
-2018-05-03,15.85333347,15.92000008,15.69333267,15.86999989,11.83157063,11351100,0.00000000,0.00000000
-2018-05-04,15.81666660,16.12666702,15.76333332,16.07999992,11.98813152,2380500,0.00000000,0.00000000
-2018-05-07,16.12333298,16.12999916,16.01666641,16.05999947,11.97322083,2424000,0.00000000,0.00000000
-2018-05-08,16.03333282,16.06666756,15.95666695,16.05999947,11.97322083,2002200,0.00000000,0.00000000
-2018-05-09,16.07666779,16.20333290,16.04000092,16.16666794,12.05274296,1896300,0.00000000,0.00000000
+2018-04-20,16.36000061,16.38333321,16.15333366,16.21666718,12.09002113,3855300,0.00000000,0.00000000
+2018-04-23,16.25333214,16.27000046,16.15999985,16.22666740,12.09747314,7383300,0.00000000,0.00000000
+2018-04-24,16.29000092,16.29666710,15.95666695,16.06999969,11.98067474,8897700,0.00000000,0.00000000
+2018-04-25,16.06999969,16.18666649,15.98333263,16.15333366,12.04280186,6927600,0.00000000,0.00000000
+2018-04-26,16.18000031,16.31999969,16.13666725,16.28666687,12.14220905,3548700,0.00000000,0.00000000
+2018-04-27,16.28000069,16.33333206,16.23999977,16.31333351,12.16208744,1698900,0.00000000,0.00000000
+2018-04-30,16.34333229,16.38333321,16.15999985,16.15999985,12.04777622,2766900,0.00000000,0.00000000
+2018-05-01,16.09666634,16.09666634,15.91333294,16.07333374,11.98316097,4299600,0.00000000,0.00000000
+2018-05-02,16.03333282,16.06999969,15.88333321,15.90999985,11.86139011,18551100,0.00000000,0.00000000
+2018-05-03,15.85333347,15.92000008,15.69333267,15.86999989,11.83156681,11351100,0.00000000,0.00000000
+2018-05-04,15.81666660,16.12666702,15.76333332,16.07999992,11.98812962,2380500,0.00000000,0.00000000
+2018-05-07,16.12333298,16.12999916,16.01666641,16.05999947,11.97321701,2424000,0.00000000,0.00000000
+2018-05-08,16.03333282,16.06666756,15.95666695,16.05999947,11.97321701,2002200,0.00000000,0.00000000
+2018-05-09,16.07666779,16.20333290,16.04000092,16.16666794,12.05274582,1896300,0.00000000,0.00000000
 2018-05-10,16.23999977,16.34333229,16.22999954,16.32999992,12.17451191,2475300,0.00000000,0.00000000
 2018-05-11,16.36000061,16.43000031,16.33333206,16.39999962,12.22669888,1947900,0.00000000,0.00000000
-2018-05-14,16.47333336,16.50333214,16.43333244,16.46666718,12.27640152,2050800,0.00000000,0.00000000
-2018-05-15,16.39333344,16.39999962,16.31999969,16.36666679,12.20184898,2572800,0.00000000,0.00000000
-2018-05-16,16.38666725,16.52000046,16.38666725,16.48333359,12.28882599,1519200,0.00000000,0.00000000
-2018-05-17,16.48999977,16.57999992,16.45666695,16.51333237,12.31119251,1410300,0.00000000,0.00000000
-2018-05-18,16.49333382,16.50333214,16.42666626,16.46333313,12.27391624,1734000,0.00000000,0.00000000
-2018-05-21,16.54333305,16.64999962,16.54333305,16.61666679,12.38823414,1983600,0.00000000,0.00000000
-2018-05-22,16.65333366,16.68333244,16.52000046,16.53333282,12.32610416,1552800,0.00000000,0.00000000
-2018-05-23,16.45666695,16.56666756,16.40666771,16.56666756,12.35095310,1430400,0.00000000,0.00000000
-2018-05-24,16.53666687,16.56666756,16.43333244,16.54666710,12.33604431,1290000,0.00000000,0.00000000
-2018-05-25,16.51333237,16.56333351,16.48666763,16.53333282,12.32610416,1171500,0.00000000,0.00000000
-2018-05-29,16.43333244,16.48999977,16.31333351,16.40666771,12.23167038,2065500,0.00000000,0.00000000
-2018-05-30,16.49333382,16.67333221,16.47666740,16.63999939,12.40562725,2296800,0.00000000,0.00000000
-2018-05-31,16.61000061,16.61000061,16.41333389,16.45000076,12.26397800,3770700,0.00000000,0.00000000
-2018-06-01,16.54666710,16.63999939,16.54666710,16.60666656,12.38077545,2230500,0.00000000,0.00000000
-2018-06-04,16.66333389,16.73333359,16.66333389,16.69333267,12.44538975,1660200,0.00000000,0.00000000
-2018-06-05,16.70666695,16.74666786,16.66666794,16.73333359,12.47520733,1153200,0.00000000,0.00000000
+2018-05-14,16.47333336,16.50333214,16.43333244,16.46666718,12.27640057,2050800,0.00000000,0.00000000
+2018-05-15,16.39333344,16.39999962,16.31999969,16.36666679,12.20184803,2572800,0.00000000,0.00000000
+2018-05-16,16.38666725,16.52000046,16.38666725,16.48333359,12.28882694,1519200,0.00000000,0.00000000
+2018-05-17,16.48999977,16.57999992,16.45666695,16.51333237,12.31119061,1410300,0.00000000,0.00000000
+2018-05-18,16.49333382,16.50333214,16.42666626,16.46333313,12.27391720,1734000,0.00000000,0.00000000
+2018-05-21,16.54333305,16.64999962,16.54333305,16.61666679,12.38822937,1983600,0.00000000,0.00000000
+2018-05-22,16.65333366,16.68333244,16.52000046,16.53333282,12.32610512,1552800,0.00000000,0.00000000
+2018-05-23,16.45666695,16.56666756,16.40666771,16.56666756,12.35095978,1430400,0.00000000,0.00000000
+2018-05-24,16.53666687,16.56666756,16.43333244,16.54666710,12.33604527,1290000,0.00000000,0.00000000
+2018-05-25,16.51333237,16.56333351,16.48666763,16.53333282,12.32610512,1171500,0.00000000,0.00000000
+2018-05-29,16.43333244,16.48999977,16.31333351,16.40666771,12.23167324,2065500,0.00000000,0.00000000
+2018-05-30,16.49333382,16.67333221,16.47666740,16.63999939,12.40562630,2296800,0.00000000,0.00000000
+2018-05-31,16.61000061,16.61000061,16.41333389,16.45000076,12.26397610,3770700,0.00000000,0.00000000
+2018-06-01,16.54666710,16.63999939,16.54666710,16.60666656,12.38077641,2230500,0.00000000,0.00000000
+2018-06-04,16.66333389,16.73333359,16.66333389,16.69333267,12.44538689,1660200,0.00000000,0.00000000
+2018-06-05,16.70666695,16.74666786,16.66666794,16.73333359,12.47521114,1153200,0.00000000,0.00000000
 2018-06-06,16.77333260,16.83666611,16.71666718,16.83666611,12.55224800,1346400,0.00000000,0.00000000
-2018-06-07,16.86333275,16.94333267,16.85000038,16.88333321,12.58703709,1421100,0.00000000,0.00000000
-2018-06-08,16.85333252,16.95999908,16.85333252,16.95999908,12.64419842,1128300,0.00000000,0.00000000
-2018-06-11,16.96999931,17.03666687,16.95333290,16.99333382,12.66904926,1205700,0.00000000,0.00000000
+2018-06-07,16.86333275,16.94333267,16.85000038,16.88333321,12.58704090,1421100,0.00000000,0.00000000
+2018-06-08,16.85333252,16.95999908,16.85333252,16.95999908,12.64419746,1128300,0.00000000,0.00000000
+2018-06-11,16.96999931,17.03666687,16.95333290,16.99333382,12.66904736,1205700,0.00000000,0.00000000
 2018-06-12,17.02000046,17.03333282,16.95666695,17.00333214,12.67650414,1854600,0.00000000,0.00000000
-2018-06-13,17.01666641,17.01666641,16.89666748,16.91333389,12.60940361,1147800,0.00000000,0.00000000
-2018-06-14,16.96666718,16.97666740,16.88666725,16.91333389,12.60940361,1228800,0.00000000,0.00000000
-2018-06-15,16.86666679,16.97666740,16.82666779,16.97333336,12.65413570,1557000,0.00000000,0.00000000
+2018-06-13,17.01666641,17.01666641,16.89666748,16.91333389,12.60940456,1147800,0.00000000,0.00000000
+2018-06-14,16.96666718,16.97666740,16.88666725,16.91333389,12.60940456,1228800,0.00000000,0.00000000
+2018-06-15,16.86666679,16.97666740,16.82666779,16.97333336,12.65413857,1557000,0.00000000,0.00000000
 2018-06-18,16.87666702,16.91333389,16.76666641,16.82666779,12.54479408,1398900,0.00000000,0.00000000
-2018-06-19,16.69000053,16.80666733,16.68333244,16.78333282,12.51248455,1566000,0.00000000,0.00000000
-2018-06-20,16.82999992,16.82999992,16.73666763,16.78000069,12.51000309,1127100,0.00000000,0.00000000
-2018-06-21,16.79333305,16.82666779,16.68000031,16.70333290,12.45284462,1163100,0.00000000,0.00000000
-2018-06-22,16.79999924,16.84000015,16.77666664,16.78000069,12.51000309,1092900,0.00000000,0.00000000
+2018-06-19,16.69000053,16.80666733,16.68333244,16.78333282,12.51248646,1566000,0.00000000,0.00000000
+2018-06-20,16.82999992,16.82999992,16.73666763,16.78000069,12.51000404,1127100,0.00000000,0.00000000
+2018-06-21,16.79333305,16.82666779,16.68000031,16.70333290,12.45284653,1163100,0.00000000,0.00000000
+2018-06-22,16.79999924,16.84000015,16.77666664,16.78000069,12.51000404,1092900,0.00000000,0.00000000
 2018-06-25,16.71999931,16.73666763,16.55333328,16.65333366,12.41556835,2028600,0.00000000,0.00000000
-2018-06-26,16.52000046,16.54333305,16.46333313,16.47999954,12.38700485,1605000,0.13533300,0.00000000
-2018-06-27,16.49666786,16.59666634,16.35666656,16.36000061,12.29680920,1553400,0.00000000,0.00000000
-2018-06-28,16.32333374,16.45666695,16.30999947,16.42333221,12.34441376,2563500,0.00000000,0.00000000
+2018-06-26,16.52000046,16.54333305,16.46333313,16.47999954,12.38700676,1605000,0.13533300,0.00000000
+2018-06-27,16.49666786,16.59666634,16.35666656,16.36000061,12.29680824,1553400,0.00000000,0.00000000
+2018-06-28,16.32333374,16.45666695,16.30999947,16.42333221,12.34441090,2563500,0.00000000,0.00000000
 2018-06-29,16.46666718,16.54999924,16.42666626,16.43000031,12.34942436,1469100,0.00000000,0.00000000
-2018-07-02,16.32999992,16.41333389,16.28333282,16.40333366,12.32938099,3512400,0.00000000,0.00000000
-2018-07-03,16.45999908,16.51000023,16.35333252,16.37333298,12.30683136,1047300,0.00000000,0.00000000
-2018-07-05,16.44333267,16.54666710,16.40333366,16.54666710,12.43711281,2170800,0.00000000,0.00000000
-2018-07-06,16.54000092,16.65999985,16.50000000,16.61666679,12.48973274,1305900,0.00000000,0.00000000
+2018-07-02,16.32999992,16.41333389,16.28333282,16.40333366,12.32938004,3512400,0.00000000,0.00000000
+2018-07-03,16.45999908,16.51000023,16.35333252,16.37333298,12.30682945,1047300,0.00000000,0.00000000
+2018-07-05,16.44333267,16.54666710,16.40333366,16.54666710,12.43711472,2170800,0.00000000,0.00000000
+2018-07-06,16.54000092,16.65999985,16.50000000,16.61666679,12.48972797,1305900,0.00000000,0.00000000
 2018-07-09,16.67666626,16.74333382,16.64666748,16.71999931,12.56739616,1606800,0.00000000,0.00000000
-2018-07-10,16.77000046,16.86666679,16.77000046,16.85666656,12.67012405,1755900,0.00000000,0.00000000
-2018-07-11,16.78333282,16.78333282,16.68666649,16.70666695,12.55737686,1424700,0.00000000,0.00000000
-2018-07-12,16.79000092,16.82999992,16.75666618,16.79000092,12.62001514,1584900,0.00000000,0.00000000
+2018-07-10,16.77000046,16.86666679,16.77000046,16.85666656,12.67012215,1755900,0.00000000,0.00000000
+2018-07-11,16.78333282,16.78333282,16.68666649,16.70666695,12.55737972,1424700,0.00000000,0.00000000
+2018-07-12,16.79000092,16.82999992,16.75666618,16.79000092,12.62001133,1584900,0.00000000,0.00000000
 2018-07-13,16.79333305,16.88666725,16.79333305,16.86000061,12.67262840,1219200,0.00000000,0.00000000
-2018-07-16,16.86000061,16.86666679,16.79666710,16.81333351,12.63755131,1288200,0.00000000,0.00000000
-2018-07-17,16.78333282,16.88333321,16.78333282,16.86333275,12.67513275,1263000,0.00000000,0.00000000
-2018-07-18,16.85666656,16.88333321,16.82999992,16.87999916,12.68766117,915000,0.00000000,0.00000000
-2018-07-19,16.84333229,16.92333221,16.80999947,16.88999939,12.69517612,1104900,0.00000000,0.00000000
-2018-07-20,16.85000038,16.90333366,16.82666779,16.86666679,12.67764187,942600,0.00000000,0.00000000
-2018-07-23,16.86333275,16.87333298,16.81666756,16.85666656,12.67012405,1029600,0.00000000,0.00000000
-2018-07-24,16.90666771,16.95000076,16.85333252,16.90999985,12.71020889,1698000,0.00000000,0.00000000
-2018-07-25,16.88666725,17.02000046,16.85333252,17.01000023,12.78537369,1941300,0.00000000,0.00000000
-2018-07-26,17.05999947,17.17000008,17.05999947,17.11333275,12.86304379,1612800,0.00000000,0.00000000
+2018-07-16,16.86000061,16.86666679,16.79666710,16.81333351,12.63755226,1288200,0.00000000,0.00000000
+2018-07-17,16.78333282,16.88333321,16.78333282,16.86333275,12.67512703,1263000,0.00000000,0.00000000
+2018-07-18,16.85666656,16.88333321,16.82999992,16.87999916,12.68765926,915000,0.00000000,0.00000000
+2018-07-19,16.84333229,16.92333221,16.80999947,16.88999939,12.69517517,1104900,0.00000000,0.00000000
+2018-07-20,16.85000038,16.90333366,16.82666779,16.86666679,12.67763805,942600,0.00000000,0.00000000
+2018-07-23,16.86333275,16.87333298,16.81666756,16.85666656,12.67012215,1029600,0.00000000,0.00000000
+2018-07-24,16.90666771,16.95000076,16.85333252,16.90999985,12.71020794,1698000,0.00000000,0.00000000
+2018-07-25,16.88666725,17.02000046,16.85333252,17.01000023,12.78537655,1941300,0.00000000,0.00000000
+2018-07-26,17.05999947,17.17000008,17.05999947,17.11333275,12.86304474,1612800,0.00000000,0.00000000
 2018-07-27,17.04999924,17.09333229,16.98999977,17.03333282,12.80291367,1433700,0.00000000,0.00000000
-2018-07-30,17.02666664,17.07999992,17.01333237,17.02333260,12.79539776,1330500,0.00000000,0.00000000
-2018-07-31,17.09333229,17.19666672,17.07666779,17.17666626,12.91064644,1514100,0.00000000,0.00000000
+2018-07-30,17.02666664,17.07999992,17.01333237,17.02333260,12.79539204,1330500,0.00000000,0.00000000
+2018-07-31,17.09333229,17.19666672,17.07666779,17.17666626,12.91064930,1514100,0.00000000,0.00000000
 2018-08-01,17.12666702,17.12666702,17.01000023,17.03333282,12.80291367,1446600,0.00000000,0.00000000
-2018-08-02,16.96666718,17.12333298,16.94333267,17.11333275,12.86304379,1506300,0.00000000,0.00000000
-2018-08-03,17.12666702,17.25666618,17.12666702,17.23999977,12.95825005,2048700,0.00000000,0.00000000
-2018-08-06,17.23666763,17.29000092,17.20333290,17.26666641,12.97829533,1469700,0.00000000,0.00000000
-2018-08-07,17.30666733,17.34000015,17.26333237,17.32333374,13.02088737,3850500,0.00000000,0.00000000
-2018-08-08,17.33666611,17.34000015,17.28333282,17.30999947,13.01086235,1289100,0.00000000,0.00000000
-2018-08-09,17.32999992,17.33666611,17.26666641,17.26666641,12.97829533,1289700,0.00000000,0.00000000
-2018-08-10,17.18333244,17.20333290,17.11000061,17.15666771,12.89561367,1660200,0.00000000,0.00000000
+2018-08-02,16.96666718,17.12333298,16.94333267,17.11333275,12.86304474,1506300,0.00000000,0.00000000
+2018-08-03,17.12666702,17.25666618,17.12666702,17.23999977,12.95824718,2048700,0.00000000,0.00000000
+2018-08-06,17.23666763,17.29000092,17.20333290,17.26666641,12.97829437,1469700,0.00000000,0.00000000
+2018-08-07,17.30666733,17.34000015,17.26333237,17.32333374,13.02088642,3850500,0.00000000,0.00000000
+2018-08-08,17.33666611,17.34000015,17.28333282,17.30999947,13.01086330,1289100,0.00000000,0.00000000
+2018-08-09,17.32999992,17.33666611,17.26666641,17.26666641,12.97829437,1289700,0.00000000,0.00000000
+2018-08-10,17.18333244,17.20333290,17.11000061,17.15666771,12.89561558,1660200,0.00000000,0.00000000
 2018-08-13,17.17666626,17.20000076,17.05666733,17.08333206,12.84049225,1561200,0.00000000,0.00000000
-2018-08-14,17.12333298,17.20999908,17.12333298,17.18333244,12.91565609,1086000,0.00000000,0.00000000
-2018-08-15,17.09333229,17.17000008,17.01333237,17.15999985,12.89811707,1664700,0.00000000,0.00000000
+2018-08-14,17.12333298,17.20999908,17.12333298,17.18333244,12.91565704,1086000,0.00000000,0.00000000
+2018-08-15,17.09333229,17.17000008,17.01333237,17.15999985,12.89811993,1664700,0.00000000,0.00000000
 2018-08-16,17.29333305,17.40333366,17.29333305,17.36000061,13.04844856,1468200,0.00000000,0.00000000
-2018-08-17,17.34333229,17.49333382,17.34000015,17.45333290,13.11860180,1786800,0.00000000,0.00000000
-2018-08-20,17.49333382,17.52666664,17.47666740,17.49666786,13.15116882,1722300,0.00000000,0.00000000
-2018-08-21,17.51000023,17.56666756,17.49333382,17.53333282,13.17873001,1325700,0.00000000,0.00000000
-2018-08-22,17.52000046,17.53333282,17.46333313,17.47333336,13.13362980,1435800,0.00000000,0.00000000
-2018-08-23,17.45333290,17.50666618,17.43333244,17.45999908,13.12361145,1373400,0.00000000,0.00000000
-2018-08-24,17.45999908,17.54666710,17.45333290,17.52000046,13.16870689,1130400,0.00000000,0.00000000
-2018-08-27,17.57666779,17.62666702,17.56999969,17.61000061,13.23635864,2006700,0.00000000,0.00000000
-2018-08-28,17.64333344,17.65666771,17.59000015,17.61333275,13.23886299,1359300,0.00000000,0.00000000
-2018-08-29,17.61666679,17.66666794,17.57666779,17.64333344,13.26140976,1194000,0.00000000,0.00000000
+2018-08-17,17.34333229,17.49333382,17.34000015,17.45333290,13.11860085,1786800,0.00000000,0.00000000
+2018-08-20,17.49333382,17.52666664,17.47666740,17.49666786,13.15117073,1722300,0.00000000,0.00000000
+2018-08-21,17.51000023,17.56666756,17.49333382,17.53333282,13.17873096,1325700,0.00000000,0.00000000
+2018-08-22,17.52000046,17.53333282,17.46333313,17.47333336,13.13362885,1435800,0.00000000,0.00000000
+2018-08-23,17.45333290,17.50666618,17.43333244,17.45999908,13.12361050,1373400,0.00000000,0.00000000
+2018-08-24,17.45999908,17.54666710,17.45333290,17.52000046,13.16871071,1130400,0.00000000,0.00000000
+2018-08-27,17.57666779,17.62666702,17.56999969,17.61000061,13.23635674,2006700,0.00000000,0.00000000
+2018-08-28,17.64333344,17.65666771,17.59000015,17.61333275,13.23886395,1359300,0.00000000,0.00000000
+2018-08-29,17.61666679,17.66666794,17.57666779,17.64333344,13.26141262,1194000,0.00000000,0.00000000
 2018-08-30,17.59666634,17.63999939,17.51333237,17.54999924,13.19125748,1452000,0.00000000,0.00000000
-2018-08-31,17.52000046,17.58333206,17.48666763,17.56999969,13.20629215,1284300,0.00000000,0.00000000
-2018-09-04,17.54333305,17.57999992,17.50333214,17.56333351,13.20127869,1451700,0.00000000,0.00000000
-2018-09-05,17.52333260,17.70666695,17.52333260,17.69666672,13.30149841,1701000,0.00000000,0.00000000
-2018-09-06,17.70666695,17.74666786,17.65333366,17.70000076,13.30400467,1487700,0.00000000,0.00000000
-2018-09-07,17.65333366,17.70999908,17.60666656,17.65333366,13.26892567,1370100,0.00000000,0.00000000
-2018-09-10,17.71666718,17.80999947,17.71666718,17.71999931,13.31903839,1618500,0.00000000,0.00000000
-2018-09-11,17.70333290,17.74333382,17.64666748,17.69333267,13.29899216,1650000,0.00000000,0.00000000
-2018-09-12,17.67333221,17.77666664,17.65999985,17.73333359,13.32905960,1526100,0.00000000,0.00000000
-2018-09-13,17.80333328,17.81333351,17.75000000,17.79999924,13.37916756,1369800,0.00000000,0.00000000
-2018-09-14,17.80999947,17.82999992,17.76000023,17.81999969,13.39419937,1356600,0.00000000,0.00000000
-2018-09-17,17.82666779,17.87666702,17.78666687,17.80666733,13.38417816,1650900,0.00000000,0.00000000
-2018-09-18,17.84666634,17.94333267,17.79666710,17.89666748,13.45182705,1356600,0.00000000,0.00000000
-2018-09-19,17.89666748,17.95000076,17.86333275,17.87999916,13.43929768,2233800,0.00000000,0.00000000
-2018-09-20,17.94000053,18.03000069,17.93333244,18.01333237,13.53951836,1920000,0.00000000,0.00000000
-2018-09-21,18.07666779,18.09666634,18.04000092,18.04999924,13.56707859,1694700,0.00000000,0.00000000
-2018-09-24,18.02333260,18.02333260,17.88666725,17.90333366,13.45683670,1830600,0.00000000,0.00000000
-2018-09-25,17.79666710,17.81333351,17.65333366,17.66666794,13.37030888,2071200,0.12233300,0.00000000
-2018-09-26,17.70999908,17.78333282,17.63333321,17.64333344,13.35264969,1670100,0.00000000,0.00000000
-2018-09-27,17.65999985,17.73999977,17.62999916,17.63666725,13.34760857,1407000,0.00000000,0.00000000
-2018-09-28,17.61333275,17.68333244,17.59000015,17.66666794,13.37030888,1605300,0.00000000,0.00000000
-2018-10-01,17.71999931,17.77333260,17.67666626,17.71666718,13.40815544,2867100,0.00000000,0.00000000
-2018-10-02,17.71333313,17.81999969,17.70999908,17.77000046,13.44851398,1845600,0.00000000,0.00000000
-2018-10-03,17.84333229,17.87666702,17.73666763,17.76000023,13.44094658,1604700,0.00000000,0.00000000
-2018-10-04,17.71999931,17.71999931,17.56666756,17.67333221,13.37535381,2360400,0.00000000,0.00000000
-2018-10-05,17.66666794,17.68666649,17.50333214,17.56333351,13.29210281,1710300,0.00000000,0.00000000
-2018-10-08,17.53333282,17.67333221,17.52000046,17.64999962,13.35769463,1622100,0.00000000,0.00000000
+2018-08-31,17.52000046,17.58333206,17.48666763,17.56999969,13.20628929,1284300,0.00000000,0.00000000
+2018-09-04,17.54333305,17.57999992,17.50333214,17.56333351,13.20127964,1451700,0.00000000,0.00000000
+2018-09-05,17.52333260,17.70666695,17.52333260,17.69666672,13.30150318,1701000,0.00000000,0.00000000
+2018-09-06,17.70666695,17.74666786,17.65333366,17.70000076,13.30400658,1487700,0.00000000,0.00000000
+2018-09-07,17.65333366,17.70999908,17.60666656,17.65333366,13.26892185,1370100,0.00000000,0.00000000
+2018-09-10,17.71666718,17.80999947,17.71666718,17.71999931,13.31903267,1618500,0.00000000,0.00000000
+2018-09-11,17.70333290,17.74333382,17.64666748,17.69333267,13.29899406,1650000,0.00000000,0.00000000
+2018-09-12,17.67333221,17.77666664,17.65999985,17.73333359,13.32905865,1526100,0.00000000,0.00000000
+2018-09-13,17.80333328,17.81333351,17.75000000,17.79999924,13.37916946,1369800,0.00000000,0.00000000
+2018-09-14,17.80999947,17.82999992,17.76000023,17.81999969,13.39420033,1356600,0.00000000,0.00000000
+2018-09-17,17.82666779,17.87666702,17.78666687,17.80666733,13.38417912,1650900,0.00000000,0.00000000
+2018-09-18,17.84666634,17.94333267,17.79666710,17.89666748,13.45182991,1356600,0.00000000,0.00000000
+2018-09-19,17.89666748,17.95000076,17.86333275,17.87999916,13.43929577,2233800,0.00000000,0.00000000
+2018-09-20,17.94000053,18.03000069,17.93333244,18.01333237,13.53951740,1920000,0.00000000,0.00000000
+2018-09-21,18.07666779,18.09666634,18.04000092,18.04999924,13.56707382,1694700,0.00000000,0.00000000
+2018-09-24,18.02333260,18.02333260,17.88666725,17.90333366,13.45683479,1830600,0.00000000,0.00000000
+2018-09-25,17.79666710,17.81333351,17.65333366,17.66666794,13.37030983,2071200,0.12233300,0.00000000
+2018-09-26,17.70999908,17.78333282,17.63333321,17.64333344,13.35265160,1670100,0.00000000,0.00000000
+2018-09-27,17.65999985,17.73999977,17.62999916,17.63666725,13.34760380,1407000,0.00000000,0.00000000
+2018-09-28,17.61333275,17.68333244,17.59000015,17.66666794,13.37030983,1605300,0.00000000,0.00000000
+2018-10-01,17.71999931,17.77333260,17.67666626,17.71666718,13.40814877,2867100,0.00000000,0.00000000
+2018-10-02,17.71333313,17.81999969,17.70999908,17.77000046,13.44851303,1845600,0.00000000,0.00000000
+2018-10-03,17.84333229,17.87666702,17.73666763,17.76000023,13.44094467,1604700,0.00000000,0.00000000
+2018-10-04,17.71999931,17.71999931,17.56666756,17.67333221,13.37535572,2360400,0.00000000,0.00000000
+2018-10-05,17.66666794,17.68666649,17.50333214,17.56333351,13.29210567,1710300,0.00000000,0.00000000
+2018-10-08,17.53333282,17.67333221,17.52000046,17.64999962,13.35769176,1622100,0.00000000,0.00000000
 2018-10-09,17.64999962,17.67333221,17.57666779,17.58666611,13.30976391,2018100,0.00000000,0.00000000
-2018-10-10,17.53666687,17.53666687,17.13666725,17.14666748,12.97676659,5194200,0.00000000,0.00000000
-2018-10-11,17.11666679,17.16666794,16.62666702,16.70999908,12.64629459,7683300,0.00000000,0.00000000
-2018-10-12,16.92333221,16.92666626,16.64999962,16.83333206,12.73963165,4164900,0.00000000,0.00000000
-2018-10-15,16.80666733,16.95000076,16.78666687,16.81333351,12.72449780,2038800,0.00000000,0.00000000
-2018-10-16,16.89666748,17.10333252,16.86000061,17.07999992,12.92631149,2284800,0.00000000,0.00000000
+2018-10-10,17.53666687,17.53666687,17.13666725,17.14666748,12.97676945,5194200,0.00000000,0.00000000
+2018-10-11,17.11666679,17.16666794,16.62666702,16.70999908,12.64629364,7683300,0.00000000,0.00000000
+2018-10-12,16.92333221,16.92666626,16.64999962,16.83333206,12.73963261,4164900,0.00000000,0.00000000
+2018-10-15,16.80666733,16.95000076,16.78666687,16.81333351,12.72450066,2038800,0.00000000,0.00000000
+2018-10-16,16.89666748,17.10333252,16.86000061,17.07999992,12.92631626,2284800,0.00000000,0.00000000
 2018-10-17,17.02333260,17.05333328,16.87000084,16.99666786,12.86324596,2091900,0.00000000,0.00000000
-2018-10-18,16.93666649,17.03000069,16.73666763,16.81333351,12.72449780,3569400,0.00000000,0.00000000
-2018-10-19,16.85666656,16.97999954,16.80999947,16.85333252,12.75476646,1944600,0.00000000,0.00000000
-2018-10-22,16.87999916,16.90333366,16.73999977,16.80333328,12.71692848,2018100,0.00000000,0.00000000
-2018-10-23,16.57666779,16.81666756,16.47999954,16.73333359,12.66395283,4458900,0.00000000,0.00000000
-2018-10-24,16.68666649,16.72666740,16.32333374,16.35000038,12.37384033,3477900,0.00000000,0.00000000
-2018-10-25,16.42333221,16.60666656,16.32666779,16.52000046,12.50250149,3434100,0.00000000,0.00000000
-2018-10-26,16.40333366,16.48333359,16.19333267,16.32333374,12.35365772,7546200,0.00000000,0.00000000
-2018-10-29,16.47666740,16.61333275,16.17000008,16.36666679,12.38645649,5576400,0.00000000,0.00000000
+2018-10-18,16.93666649,17.03000069,16.73666763,16.81333351,12.72450066,3569400,0.00000000,0.00000000
+2018-10-19,16.85666656,16.97999954,16.80999947,16.85333252,12.75476933,1944600,0.00000000,0.00000000
+2018-10-22,16.87999916,16.90333366,16.73999977,16.80333328,12.71692753,2018100,0.00000000,0.00000000
+2018-10-23,16.57666779,16.81666756,16.47999954,16.73333359,12.66395187,4458900,0.00000000,0.00000000
+2018-10-24,16.68666649,16.72666740,16.32333374,16.35000038,12.37384129,3477900,0.00000000,0.00000000
+2018-10-25,16.42333221,16.60666656,16.32666779,16.52000046,12.50250244,3434100,0.00000000,0.00000000
+2018-10-26,16.40333366,16.48333359,16.19333267,16.32333374,12.35366154,7546200,0.00000000,0.00000000
+2018-10-29,16.47666740,16.61333275,16.17000008,16.36666679,12.38645554,5576400,0.00000000,0.00000000
 2018-10-30,16.39333344,16.71333313,16.39333344,16.69000053,12.63115978,4408500,0.00000000,0.00000000
-2018-10-31,16.77333260,16.78000069,16.62000084,16.62333298,12.58070469,2227500,0.00000000,0.00000000
+2018-10-31,16.77333260,16.78000069,16.62000084,16.62333298,12.58070278,2227500,0.00000000,0.00000000
 2018-11-01,16.66333389,16.82999992,16.63666725,16.81666756,12.72702026,2284500,0.00000000,0.00000000
-2018-11-02,16.92000008,16.92666626,16.62000084,16.76333237,12.68665504,3610200,0.00000000,0.00000000
-2018-11-05,16.79666710,16.97999954,16.77666664,16.95333290,12.83045006,2458800,0.00000000,0.00000000
-2018-11-06,16.94333267,17.07666779,16.92333221,17.06666756,12.91622543,2980200,0.00000000,0.00000000
+2018-11-02,16.92000008,16.92666626,16.62000084,16.76333237,12.68665886,3610200,0.00000000,0.00000000
+2018-11-05,16.79666710,16.97999954,16.77666664,16.95333290,12.83044910,2458800,0.00000000,0.00000000
+2018-11-06,16.94333267,17.07666779,16.92333221,17.06666756,12.91622639,2980200,0.00000000,0.00000000
 2018-11-07,17.20000076,17.29999924,17.07999992,17.28000069,13.07767677,3352500,0.00000000,0.00000000
-2018-11-08,17.20333290,17.31666756,17.17666626,17.27333260,13.07262897,2244600,0.00000000,0.00000000
-2018-11-09,17.22999954,17.26666641,17.11000061,17.17333221,12.99695110,1898400,0.00000000,0.00000000
-2018-11-12,17.14666748,17.15999985,16.90666771,16.93666649,12.81783962,2576400,0.00000000,0.00000000
-2018-11-13,16.96999931,17.06333351,16.87333298,16.92333221,12.80774403,2865900,0.00000000,0.00000000
-2018-11-14,17.03333282,17.06333351,16.75000000,16.84333229,12.74720192,4440000,0.00000000,0.00000000
-2018-11-15,16.76666641,16.98666763,16.65666771,16.96333313,12.83802128,4443300,0.00000000,0.00000000
-2018-11-16,16.88333321,17.06666756,16.88333321,17.01000023,12.87333870,2480700,0.00000000,0.00000000
-2018-11-19,16.99333382,17.03666687,16.79333305,16.86666679,12.76486206,2636700,0.00000000,0.00000000
-2018-11-20,16.67666626,16.72999954,16.47666740,16.52666664,12.50754642,4482900,0.00000000,0.00000000
-2018-11-21,16.57999992,16.64666748,16.54000092,16.54666710,12.52268314,3224100,0.00000000,0.00000000
-2018-11-23,16.45666695,16.54666710,16.43333244,16.46999931,12.46465492,1484700,0.00000000,0.00000000
-2018-11-26,16.58333206,16.68333244,16.54000092,16.64666748,12.59836388,3627900,0.00000000,0.00000000
+2018-11-08,17.20333290,17.31666756,17.17666626,17.27333260,13.07262993,2244600,0.00000000,0.00000000
+2018-11-09,17.22999954,17.26666641,17.11000061,17.17333221,12.99694824,1898400,0.00000000,0.00000000
+2018-11-12,17.14666748,17.15999985,16.90666771,16.93666649,12.81783581,2576400,0.00000000,0.00000000
+2018-11-13,16.96999931,17.06333351,16.87333298,16.92333221,12.80774498,2865900,0.00000000,0.00000000
+2018-11-14,17.03333282,17.06333351,16.75000000,16.84333229,12.74720287,4440000,0.00000000,0.00000000
+2018-11-15,16.76666641,16.98666763,16.65666771,16.96333313,12.83801746,4443300,0.00000000,0.00000000
+2018-11-16,16.88333321,17.06666756,16.88333321,17.01000023,12.87333775,2480700,0.00000000,0.00000000
+2018-11-19,16.99333382,17.03666687,16.79333305,16.86666679,12.76486111,2636700,0.00000000,0.00000000
+2018-11-20,16.67666626,16.72999954,16.47666740,16.52666664,12.50754356,4482900,0.00000000,0.00000000
+2018-11-21,16.57999992,16.64666748,16.54000092,16.54666710,12.52268028,3224100,0.00000000,0.00000000
+2018-11-23,16.45666695,16.54666710,16.43333244,16.46999931,12.46465874,1484700,0.00000000,0.00000000
+2018-11-26,16.58333206,16.68333244,16.54000092,16.64666748,12.59836292,3627900,0.00000000,0.00000000
 2018-11-27,16.60333252,16.77333260,16.57333374,16.77000046,12.69170189,2367300,0.00000000,0.00000000
-2018-11-28,16.81666756,17.03666687,16.71999931,17.03333282,12.89099693,2712900,0.00000000,0.00000000
-2018-11-29,17.00666618,17.09666634,16.95999908,17.00000000,12.86576843,1858200,0.00000000,0.00000000
-2018-11-30,16.99666786,17.20000076,16.98333359,17.18333244,13.00451469,2544900,0.00000000,0.00000000
-2018-12-03,17.35666656,17.37000084,17.13999939,17.26666641,13.06758595,3901200,0.00000000,0.00000000
-2018-12-04,17.23333359,17.25333214,16.77333260,16.80666733,12.71945190,4129500,0.00000000,0.00000000
-2018-12-06,16.58666611,16.74666786,16.34000015,16.74333382,12.67151833,6839700,0.00000000,0.00000000
-2018-12-07,16.73333359,16.80666733,16.35333252,16.41333389,12.42177391,4391100,0.00000000,0.00000000
-2018-12-10,16.43333244,16.50000000,16.12666702,16.44000053,12.44195652,6895200,0.00000000,0.00000000
-2018-12-11,16.62000084,16.69000053,16.37333298,16.46666718,12.46213818,5126700,0.00000000,0.00000000
-2018-12-12,16.52000046,16.52000046,16.33666611,16.34666634,12.47358227,4592100,0.13500000,0.00000000
-2018-12-13,16.39333344,16.45000076,16.28333282,16.37000084,12.49138832,3341100,0.00000000,0.00000000
-2018-12-14,16.25666618,16.34666634,16.11333275,16.15666771,12.32859993,4311300,0.00000000,0.00000000
-2018-12-17,16.11000061,16.13666725,15.72666740,15.81666660,12.06915855,8396100,0.00000000,0.00000000
-2018-12-18,15.90999985,15.97666740,15.69999981,15.79333305,12.05135155,8332800,0.00000000,0.00000000
-2018-12-19,15.81000042,16.04333305,15.47666740,15.55333328,11.86821747,8329200,0.00000000,0.00000000
-2018-12-20,15.48666668,15.56000042,15.18666744,15.34666729,11.71051693,14826900,0.00000000,0.00000000
-2018-12-21,15.34333324,15.64999962,15.13000011,15.17000008,11.57570934,11748300,0.00000000,0.00000000
-2018-12-24,15.06999969,15.11999989,14.73666668,14.74333286,11.25013256,9286500,0.00000000,0.00000000
-2018-12-26,14.80666733,15.37666702,14.67666721,15.37666702,11.73341084,13596300,0.00000000,0.00000000
+2018-11-28,16.81666756,17.03666687,16.71999931,17.03333282,12.89099503,2712900,0.00000000,0.00000000
+2018-11-29,17.00666618,17.09666634,16.95999908,17.00000000,12.86576653,1858200,0.00000000,0.00000000
+2018-11-30,16.99666786,17.20000076,16.98333359,17.18333244,13.00451851,2544900,0.00000000,0.00000000
+2018-12-03,17.35666656,17.37000084,17.13999939,17.26666641,13.06758404,3901200,0.00000000,0.00000000
+2018-12-04,17.23333359,17.25333214,16.77333260,16.80666733,12.71945286,4129500,0.00000000,0.00000000
+2018-12-06,16.58666611,16.74666786,16.34000015,16.74333382,12.67152023,6839700,0.00000000,0.00000000
+2018-12-07,16.73333359,16.80666733,16.35333252,16.41333389,12.42177486,4391100,0.00000000,0.00000000
+2018-12-10,16.43333244,16.50000000,16.12666702,16.44000053,12.44195557,6895200,0.00000000,0.00000000
+2018-12-11,16.62000084,16.69000053,16.37333298,16.46666718,12.46213436,5126700,0.00000000,0.00000000
+2018-12-12,16.52000046,16.52000046,16.33666611,16.34666634,12.47358418,4592100,0.13500000,0.00000000
+2018-12-13,16.39333344,16.45000076,16.28333282,16.37000084,12.49138927,3341100,0.00000000,0.00000000
+2018-12-14,16.25666618,16.34666634,16.11333275,16.15666771,12.32860184,4311300,0.00000000,0.00000000
+2018-12-17,16.11000061,16.13666725,15.72666740,15.81666660,12.06915665,8396100,0.00000000,0.00000000
+2018-12-18,15.90999985,15.97666740,15.69999981,15.79333305,12.05135345,8332800,0.00000000,0.00000000
+2018-12-19,15.81000042,16.04333305,15.47666740,15.55333328,11.86821842,8329200,0.00000000,0.00000000
+2018-12-20,15.48666668,15.56000042,15.18666744,15.34666729,11.71051598,14826900,0.00000000,0.00000000
+2018-12-21,15.34333324,15.64999962,15.13000011,15.17000008,11.57570648,11748300,0.00000000,0.00000000
+2018-12-24,15.06999969,15.11999989,14.73666668,14.74333286,11.25013542,9286500,0.00000000,0.00000000
+2018-12-26,14.80666733,15.37666702,14.67666721,15.37666702,11.73340797,13596300,0.00000000,0.00000000
 2018-12-27,15.20333290,15.56333256,15.01333332,15.56333256,11.87584686,11298600,0.00000000,0.00000000
-2018-12-28,15.62666702,15.73333263,15.47666740,15.52666664,11.84786987,7551000,0.00000000,0.00000000
+2018-12-28,15.62666702,15.73333263,15.47666740,15.52666664,11.84786797,7551000,0.00000000,0.00000000
 2018-12-31,15.60666656,15.65999985,15.51000023,15.65666676,11.94706726,7402800,0.00000000,0.00000000
 2019-01-02,15.44666672,15.71666718,15.41666698,15.65666676,11.94706726,6042000,0.00000000,0.00000000
-2019-01-03,15.56666660,15.57999992,15.31666660,15.35000038,11.71306038,5907900,0.00000000,0.00000000
+2019-01-03,15.56666660,15.57999992,15.31666660,15.35000038,11.71305943,5907900,0.00000000,0.00000000
 2019-01-04,15.53666687,15.80333328,15.51333332,15.77333260,12.03609085,5090100,0.00000000,0.00000000
 2019-01-07,15.79333305,15.98999977,15.68333340,15.88000011,12.11748600,4483200,0.00000000,0.00000000
-2019-01-08,16.05333328,16.09000015,15.92000008,16.03000069,12.23194408,4616400,0.00000000,0.00000000
+2019-01-08,16.05333328,16.09000015,15.92000008,16.03000069,12.23194695,4616400,0.00000000,0.00000000
 2019-01-09,16.08333206,16.10666656,15.96666718,16.04333305,12.24211979,3149100,0.00000000,0.00000000
-2019-01-10,15.97666740,16.12333298,15.93000031,16.11333275,12.29553223,3105900,0.00000000,0.00000000
-2019-01-11,16.04999924,16.15666771,16.03000069,16.13333321,12.31079674,3621900,0.00000000,0.00000000
-2019-01-14,16.04999924,16.10000038,16.01333237,16.05999947,12.25483894,2893500,0.00000000,0.00000000
-2019-01-15,16.06666756,16.13333321,16.01666641,16.09000015,12.27773094,4116300,0.00000000,0.00000000
-2019-01-16,16.09333229,16.10333252,16.02000046,16.03333282,12.23449039,4683300,0.00000000,0.00000000
-2019-01-17,15.98333263,16.19000053,15.95333290,16.14666748,12.32097054,3051600,0.00000000,0.00000000
-2019-01-18,16.29333305,16.44333267,16.27666664,16.41333389,12.52445412,4643400,0.00000000,0.00000000
-2019-01-22,16.33666611,16.34333229,16.09000015,16.19333267,12.35658073,5065500,0.00000000,0.00000000
-2019-01-23,16.28333282,16.36000061,16.10666656,16.25666618,12.40490913,3235800,0.00000000,0.00000000
-2019-01-24,16.28000069,16.32333374,16.18666649,16.30666733,12.44305992,3151800,0.00000000,0.00000000
-2019-01-25,16.37666702,16.43333244,16.32999992,16.36666679,12.48884487,2803800,0.00000000,0.00000000
-2019-01-28,16.24666786,16.28000069,16.15999985,16.27333260,12.41762638,3855900,0.00000000,0.00000000
-2019-01-29,16.27666664,16.32666779,16.24333382,16.29333305,12.43288517,1829100,0.00000000,0.00000000
-2019-01-30,16.35666656,16.50000000,16.26000023,16.44666672,12.54988670,3677400,0.00000000,0.00000000
-2019-01-31,16.45999908,16.62333298,16.42333221,16.60333252,12.66943645,3249900,0.00000000,0.00000000
-2019-02-01,16.63999939,16.68666649,16.57666779,16.64333344,12.69995880,3225300,0.00000000,0.00000000
-2019-02-04,16.64333344,16.73999977,16.57999992,16.73999977,12.77371979,2889600,0.00000000,0.00000000
-2019-02-05,16.75666618,16.79999924,16.70999908,16.78333282,12.80678558,2126100,0.00000000,0.00000000
-2019-02-06,16.77666664,16.86333275,16.77666664,16.84333229,12.85257053,2004900,0.00000000,0.00000000
-2019-02-07,16.75000000,16.79666710,16.59666634,16.72666740,12.76354790,2463600,0.00000000,0.00000000
-2019-02-08,16.65333366,16.73333359,16.57333374,16.72666740,12.76354790,2227500,0.00000000,0.00000000
-2019-02-11,16.77666664,16.79999924,16.71666718,16.76000023,12.78897953,1697100,0.00000000,0.00000000
-2019-02-12,16.87666702,17.03333282,16.86666679,17.00000000,12.97212124,2439300,0.00000000,0.00000000
-2019-02-13,17.05333328,17.12666702,17.03333282,17.09666634,13.04587936,2220000,0.00000000,0.00000000
-2019-02-14,17.04333305,17.11000061,16.97666740,17.04333305,13.00518608,2448000,0.00000000,0.00000000
-2019-02-15,17.15666771,17.24333382,17.14999962,17.23999977,13.15525246,2031900,0.00000000,0.00000000
-2019-02-19,17.21999931,17.36333275,17.21999931,17.30666733,13.20612812,2335200,0.00000000,0.00000000
-2019-02-20,17.27666664,17.32333374,17.23999977,17.30333328,13.20358372,2513700,0.00000000,0.00000000
-2019-02-21,17.27333260,17.29999924,17.18333244,17.23999977,13.15525246,1879800,0.00000000,0.00000000
-2019-02-22,17.29999924,17.36666679,17.26000023,17.36333275,13.24936581,1985700,0.00000000,0.00000000
-2019-02-25,17.45000076,17.45999908,17.35000038,17.36333275,13.24936581,3309600,0.00000000,0.00000000
-2019-02-26,17.33666611,17.38333321,17.29666710,17.32333374,13.21884441,1822500,0.00000000,0.00000000
-2019-02-27,17.29333305,17.30666733,17.20000076,17.28000069,13.18578148,2301000,0.00000000,0.00000000
-2019-02-28,17.28000069,17.30999947,17.23999977,17.27666664,13.18323421,1896000,0.00000000,0.00000000
-2019-03-01,17.38999939,17.40999985,17.25666618,17.34666634,13.23664856,2235000,0.00000000,0.00000000
-2019-03-04,17.40666771,17.43333244,17.13999939,17.28000069,13.18578148,3008700,0.00000000,0.00000000
-2019-03-05,17.28666687,17.29999924,17.23999977,17.23999977,13.15525246,2205000,0.00000000,0.00000000
-2019-03-06,17.25000000,17.25000000,17.14999962,17.17333221,13.10438538,1980000,0.00000000,0.00000000
-2019-03-07,17.14333344,17.15999985,17.00333214,17.05666733,13.01535892,3777300,0.00000000,0.00000000
-2019-03-08,16.95333290,17.01333237,16.88666725,17.00666618,12.97720623,2638200,0.00000000,0.00000000
-2019-03-11,17.06999969,17.24666786,17.06999969,17.24666786,13.16034794,2138100,0.00000000,0.00000000
-2019-03-12,17.28000069,17.33333206,17.24666786,17.27000046,13.17814827,2262300,0.00000000,0.00000000
-2019-03-13,17.32333374,17.45333290,17.30999947,17.37999916,13.26208305,2444400,0.00000000,0.00000000
-2019-03-14,17.39333344,17.39333344,17.30333328,17.32999992,13.22392941,2559900,0.00000000,0.00000000
-2019-03-15,17.36666679,17.43666649,17.35000038,17.42333221,13.29515171,11528100,0.00000000,0.00000000
-2019-03-18,17.44333267,17.52000046,17.42333221,17.51000023,13.36128235,10807500,0.00000000,0.00000000
-2019-03-19,17.56666756,17.61666679,17.42333221,17.48999977,13.34601974,8694000,0.00000000,0.00000000
+2019-01-10,15.97666740,16.12333298,15.93000031,16.11333275,12.29553127,3105900,0.00000000,0.00000000
+2019-01-11,16.04999924,16.15666771,16.03000069,16.13333321,12.31079292,3621900,0.00000000,0.00000000
+2019-01-14,16.04999924,16.10000038,16.01333237,16.05999947,12.25483704,2893500,0.00000000,0.00000000
+2019-01-15,16.06666756,16.13333321,16.01666641,16.09000015,12.27772999,4116300,0.00000000,0.00000000
+2019-01-16,16.09333229,16.10333252,16.02000046,16.03333282,12.23448658,4683300,0.00000000,0.00000000
+2019-01-17,15.98333263,16.19000053,15.95333290,16.14666748,12.32097149,3051600,0.00000000,0.00000000
+2019-01-18,16.29333305,16.44333267,16.27666664,16.41333389,12.52445507,4643400,0.00000000,0.00000000
+2019-01-22,16.33666611,16.34333229,16.09000015,16.19333267,12.35657787,5065500,0.00000000,0.00000000
+2019-01-23,16.28333282,16.36000061,16.10666656,16.25666618,12.40490818,3235800,0.00000000,0.00000000
+2019-01-24,16.28000069,16.32333374,16.18666649,16.30666733,12.44306183,3151800,0.00000000,0.00000000
+2019-01-25,16.37666702,16.43333244,16.32999992,16.36666679,12.48884392,2803800,0.00000000,0.00000000
+2019-01-28,16.24666786,16.28000069,16.15999985,16.27333260,12.41762257,3855900,0.00000000,0.00000000
+2019-01-29,16.27666664,16.32666779,16.24333382,16.29333305,12.43288326,1829100,0.00000000,0.00000000
+2019-01-30,16.35666656,16.50000000,16.26000023,16.44666672,12.54988956,3677400,0.00000000,0.00000000
+2019-01-31,16.45999908,16.62333298,16.42333221,16.60333252,12.66943455,3249900,0.00000000,0.00000000
+2019-02-01,16.63999939,16.68666649,16.57666779,16.64333344,12.69995689,3225300,0.00000000,0.00000000
+2019-02-04,16.64333344,16.73999977,16.57999992,16.73999977,12.77372074,2889600,0.00000000,0.00000000
+2019-02-05,16.75666618,16.79999924,16.70999908,16.78333282,12.80678749,2126100,0.00000000,0.00000000
+2019-02-06,16.77666664,16.86333275,16.77666664,16.84333229,12.85257149,2004900,0.00000000,0.00000000
+2019-02-07,16.75000000,16.79666710,16.59666634,16.72666740,12.76354885,2463600,0.00000000,0.00000000
+2019-02-08,16.65333366,16.73333359,16.57333374,16.72666740,12.76354885,2227500,0.00000000,0.00000000
+2019-02-11,16.77666664,16.79999924,16.71666718,16.76000023,12.78898430,1697100,0.00000000,0.00000000
+2019-02-12,16.87666702,17.03333282,16.86666679,17.00000000,12.97211647,2439300,0.00000000,0.00000000
+2019-02-13,17.05333328,17.12666702,17.03333282,17.09666634,13.04588223,2220000,0.00000000,0.00000000
+2019-02-14,17.04333305,17.11000061,16.97666740,17.04333305,13.00518513,2448000,0.00000000,0.00000000
+2019-02-15,17.15666771,17.24333382,17.14999962,17.23999977,13.15525436,2031900,0.00000000,0.00000000
+2019-02-19,17.21999931,17.36333275,17.21999931,17.30666733,13.20612621,2335200,0.00000000,0.00000000
+2019-02-20,17.27666664,17.32333374,17.23999977,17.30333328,13.20357800,2513700,0.00000000,0.00000000
+2019-02-21,17.27333260,17.29999924,17.18333244,17.23999977,13.15525436,1879800,0.00000000,0.00000000
+2019-02-22,17.29999924,17.36666679,17.26000023,17.36333275,13.24936771,1985700,0.00000000,0.00000000
+2019-02-25,17.45000076,17.45999908,17.35000038,17.36333275,13.24936771,3309600,0.00000000,0.00000000
+2019-02-26,17.33666611,17.38333321,17.29666710,17.32333374,13.21884251,1822500,0.00000000,0.00000000
+2019-02-27,17.29333305,17.30666733,17.20000076,17.28000069,13.18577766,2301000,0.00000000,0.00000000
+2019-02-28,17.28000069,17.30999947,17.23999977,17.27666664,13.18323231,1896000,0.00000000,0.00000000
+2019-03-01,17.38999939,17.40999985,17.25666618,17.34666634,13.23664474,2235000,0.00000000,0.00000000
+2019-03-04,17.40666771,17.43333244,17.13999939,17.28000069,13.18577766,3008700,0.00000000,0.00000000
+2019-03-05,17.28666687,17.29999924,17.23999977,17.23999977,13.15525436,2205000,0.00000000,0.00000000
+2019-03-06,17.25000000,17.25000000,17.14999962,17.17333221,13.10438442,1980000,0.00000000,0.00000000
+2019-03-07,17.14333344,17.15999985,17.00333214,17.05666733,13.01535702,3777300,0.00000000,0.00000000
+2019-03-08,16.95333290,17.01333237,16.88666725,17.00666618,12.97720528,2638200,0.00000000,0.00000000
+2019-03-11,17.06999969,17.24666786,17.06999969,17.24666786,13.16033840,2138100,0.00000000,0.00000000
+2019-03-12,17.28000069,17.33333206,17.24666786,17.27000046,13.17814636,2262300,0.00000000,0.00000000
+2019-03-13,17.32333374,17.45333290,17.30999947,17.37999916,13.26208591,2444400,0.00000000,0.00000000
+2019-03-14,17.39333344,17.39333344,17.30333328,17.32999992,13.22393036,2559900,0.00000000,0.00000000
+2019-03-15,17.36666679,17.43666649,17.35000038,17.42333221,13.29514599,11528100,0.00000000,0.00000000
+2019-03-18,17.44333267,17.52000046,17.42333221,17.51000023,13.36128330,10807500,0.00000000,0.00000000
+2019-03-19,17.56666756,17.61666679,17.42333221,17.48999977,13.34602165,8694000,0.00000000,0.00000000
 2019-03-20,17.36000061,17.38999939,17.20999908,17.26333237,13.26202869,8808300,0.11733300,0.00000000
-2019-03-21,17.21333313,17.49333382,17.21333313,17.45333290,13.40799141,2232900,0.00000000,0.00000000
-2019-03-22,17.39666748,17.42333221,17.18333244,17.20333290,13.21593380,3875400,0.00000000,0.00000000
-2019-03-25,17.16333389,17.25666618,17.10666656,17.16666794,13.18776894,3029100,0.00000000,0.00000000
-2019-03-26,17.28000069,17.40666771,17.28000069,17.36333275,13.33885193,3347100,0.00000000,0.00000000
-2019-03-27,17.36333275,17.40333366,17.20333290,17.29666710,13.28763771,2581500,0.00000000,0.00000000
-2019-03-28,17.32666779,17.39999962,17.23666763,17.33333206,13.31580257,3125400,0.00000000,0.00000000
+2019-03-21,17.21333313,17.49333382,17.21333313,17.45333290,13.40798855,2232900,0.00000000,0.00000000
+2019-03-22,17.39666748,17.42333221,17.18333244,17.20333290,13.21593761,3875400,0.00000000,0.00000000
+2019-03-25,17.16333389,17.25666618,17.10666656,17.16666794,13.18776989,3029100,0.00000000,0.00000000
+2019-03-26,17.28000069,17.40666771,17.28000069,17.36333275,13.33885098,3347100,0.00000000,0.00000000
+2019-03-27,17.36333275,17.40333366,17.20333290,17.29666710,13.28763676,2581500,0.00000000,0.00000000
+2019-03-28,17.32666779,17.39999962,17.23666763,17.33333206,13.31580353,3125400,0.00000000,0.00000000
 2019-03-29,17.39999962,17.44000053,17.33666611,17.42666626,13.38750553,2133900,0.00000000,0.00000000
-2019-04-01,17.53000069,17.64666748,17.50000000,17.62666702,13.54114819,3236400,0.00000000,0.00000000
-2019-04-02,17.62000084,17.63666725,17.54000092,17.57333374,13.50017548,2519700,0.00000000,0.00000000
+2019-04-01,17.53000069,17.64666748,17.50000000,17.62666702,13.54115105,3236400,0.00000000,0.00000000
+2019-04-02,17.62000084,17.63666725,17.54000092,17.57333374,13.50017929,2519700,0.00000000,0.00000000
 2019-04-03,17.63333321,17.68000031,17.54666710,17.60333252,13.52322388,2641800,0.00000000,0.00000000
-2019-04-04,17.61666679,17.70333290,17.61333275,17.70000076,13.59748745,2114400,0.00000000,0.00000000
-2019-04-05,17.72666740,17.77000046,17.68666649,17.76666641,13.64869785,2315400,0.00000000,0.00000000
-2019-04-08,17.74333382,17.82999992,17.73666763,17.82999992,13.69735241,2076600,0.00000000,0.00000000
-2019-04-09,17.76000023,17.76000023,17.63999939,17.67666626,13.57955837,1975800,0.00000000,0.00000000
-2019-04-10,17.69000053,17.71333313,17.63333321,17.70000076,13.59748745,1628700,0.00000000,0.00000000
-2019-04-11,17.73999977,17.77666664,17.69666672,17.75333214,13.63845348,2165700,0.00000000,0.00000000
-2019-04-12,17.83333206,17.87999916,17.80666733,17.86666679,13.72552204,2191500,0.00000000,0.00000000
-2019-04-15,17.88666725,17.90333366,17.83666611,17.88333321,13.73832226,1769700,0.00000000,0.00000000
-2019-04-16,17.93333244,18.02333260,17.87999916,18.02333260,13.84587288,2123700,0.00000000,0.00000000
-2019-04-17,18.11000061,18.14666748,18.04333305,18.07333374,13.88428116,2390100,0.00000000,0.00000000
-2019-04-18,18.11666679,18.11666679,18.00666618,18.06999969,13.88172817,1974000,0.00000000,0.00000000
-2019-04-22,18.03666687,18.10333252,18.00666618,18.07666779,13.88685036,2216400,0.00000000,0.00000000
+2019-04-04,17.61666679,17.70333290,17.61333275,17.70000076,13.59748554,2114400,0.00000000,0.00000000
+2019-04-05,17.72666740,17.77000046,17.68666649,17.76666641,13.64869976,2315400,0.00000000,0.00000000
+2019-04-08,17.74333382,17.82999992,17.73666763,17.82999992,13.69735336,2076600,0.00000000,0.00000000
+2019-04-09,17.76000023,17.76000023,17.63999939,17.67666626,13.57955933,1975800,0.00000000,0.00000000
+2019-04-10,17.69000053,17.71333313,17.63333321,17.70000076,13.59748554,1628700,0.00000000,0.00000000
+2019-04-11,17.73999977,17.77666664,17.69666672,17.75333214,13.63845539,2165700,0.00000000,0.00000000
+2019-04-12,17.83333206,17.87999916,17.80666733,17.86666679,13.72552490,2191500,0.00000000,0.00000000
+2019-04-15,17.88666725,17.90333366,17.83666611,17.88333321,13.73832417,1769700,0.00000000,0.00000000
+2019-04-16,17.93333244,18.02333260,17.87999916,18.02333260,13.84587669,2123700,0.00000000,0.00000000
+2019-04-17,18.11000061,18.14666748,18.04333305,18.07333374,13.88428402,2390100,0.00000000,0.00000000
+2019-04-18,18.11666679,18.11666679,18.00666618,18.06999969,13.88172531,1974000,0.00000000,0.00000000
+2019-04-22,18.03666687,18.10333252,18.00666618,18.07666779,13.88684750,2216400,0.00000000,0.00000000
 2019-04-23,18.12000084,18.21666718,18.06333351,18.20000076,13.98159695,1812000,0.00000000,0.00000000
-2019-04-24,18.19666672,18.25000000,18.14999962,18.18333244,13.96879101,1642500,0.00000000,0.00000000
+2019-04-24,18.19666672,18.25000000,18.14999962,18.18333244,13.96878815,1642500,0.00000000,0.00000000
 2019-04-25,18.02000046,18.02000046,17.85333252,17.90666771,13.75625134,2185800,0.00000000,0.00000000
-2019-04-26,17.82999992,17.91333389,17.78333282,17.91333389,13.76137447,2149500,0.00000000,0.00000000
-2019-04-29,17.90999985,17.93000031,17.87666702,17.88333321,13.73832226,1898100,0.00000000,0.00000000
+2019-04-26,17.82999992,17.91333389,17.78333282,17.91333389,13.76137352,2149500,0.00000000,0.00000000
+2019-04-29,17.90999985,17.93000031,17.87666702,17.88333321,13.73832417,1898100,0.00000000,0.00000000
 2019-04-30,17.92333221,18.01000023,17.86000061,17.98666763,13.81771088,1900200,0.00000000,0.00000000
-2019-05-01,18.02333260,18.02333260,17.82333374,17.82999992,13.69735241,2210700,0.00000000,0.00000000
+2019-05-01,18.02333260,18.02333260,17.82333374,17.82999992,13.69735336,2210700,0.00000000,0.00000000
 2019-05-02,17.81999969,17.92333221,17.74666786,17.85000038,13.71271896,2067300,0.00000000,0.00000000
-2019-05-03,17.93333244,18.01333237,17.89333344,17.99666786,13.82538891,1863300,0.00000000,0.00000000
-2019-05-06,17.71999931,17.91666794,17.71333313,17.88666725,13.74088573,2532300,0.00000000,0.00000000
-2019-05-07,17.73333359,17.74333382,17.47333336,17.59000015,13.51297855,4291800,0.00000000,0.00000000
-2019-05-08,17.57999992,17.65666771,17.52000046,17.55333328,13.48481369,1890900,0.00000000,0.00000000
+2019-05-03,17.93333244,18.01333237,17.89333344,17.99666786,13.82538700,1863300,0.00000000,0.00000000
+2019-05-06,17.71999931,17.91666794,17.71333313,17.88666725,13.74088669,2532300,0.00000000,0.00000000
+2019-05-07,17.73333359,17.74333382,17.47333336,17.59000015,13.51298428,4291800,0.00000000,0.00000000
+2019-05-08,17.57999992,17.65666771,17.52000046,17.55333328,13.48481178,1890900,0.00000000,0.00000000
 2019-05-09,17.39999962,17.50000000,17.27333260,17.46333313,13.41566944,3410700,0.00000000,0.00000000
-2019-05-10,17.40333366,17.60666656,17.22333336,17.55666733,13.48737335,2913300,0.00000000,0.00000000
-2019-05-13,17.29000092,17.31666756,17.12000084,17.18333244,13.20056915,2769000,0.00000000,0.00000000
-2019-05-14,17.25000000,17.41333389,17.23333359,17.30333328,13.29275990,2289600,0.00000000,0.00000000
-2019-05-15,17.23999977,17.43000031,17.20000076,17.39333344,13.36189651,2373300,0.00000000,0.00000000
-2019-05-16,17.40666771,17.54333305,17.39666748,17.44333267,13.40030575,1848000,0.00000000,0.00000000
-2019-05-17,17.30333328,17.48666763,17.28666687,17.34666634,13.32604504,1767000,0.00000000,0.00000000
-2019-05-20,17.24333382,17.33666611,17.19000053,17.25000000,13.25178432,1775100,0.00000000,0.00000000
-2019-05-21,17.34000015,17.40999985,17.31666756,17.37666702,13.34909344,2012700,0.00000000,0.00000000
-2019-05-22,17.30333328,17.35000038,17.26000023,17.30999947,13.29787731,1505700,0.00000000,0.00000000
-2019-05-23,17.19000053,17.20000076,17.02666664,17.14333344,13.16984367,2633700,0.00000000,0.00000000
-2019-05-24,17.20999908,17.22999954,17.06999969,17.13333321,13.16215992,1414200,0.00000000,0.00000000
-2019-05-28,17.15999985,17.17000008,16.86666679,16.86666679,12.95730400,2008500,0.00000000,0.00000000
-2019-05-29,16.78666687,16.85333252,16.69000053,16.82666779,12.92657471,3034500,0.00000000,0.00000000
-2019-05-30,16.85333252,16.91333389,16.79333305,16.86333275,12.95474148,1612200,0.00000000,0.00000000
-2019-05-31,16.70666695,16.75666618,16.60666656,16.62000084,12.76780605,2714100,0.00000000,0.00000000
-2019-06-03,16.65333366,16.85333252,16.65333366,16.81333351,12.91633224,2206200,0.00000000,0.00000000
-2019-06-04,16.97999954,17.16333389,16.97666740,17.15666771,13.18008804,3249000,0.00000000,0.00000000
-2019-06-05,17.24333382,17.24333382,17.11333275,17.22333336,13.23129654,1649400,0.00000000,0.00000000
+2019-05-10,17.40333366,17.60666656,17.22333336,17.55666733,13.48737621,2913300,0.00000000,0.00000000
+2019-05-13,17.29000092,17.31666756,17.12000084,17.18333244,13.20057487,2769000,0.00000000,0.00000000
+2019-05-14,17.25000000,17.41333389,17.23333359,17.30333328,13.29275513,2289600,0.00000000,0.00000000
+2019-05-15,17.23999977,17.43000031,17.20000076,17.39333344,13.36189556,2373300,0.00000000,0.00000000
+2019-05-16,17.40666771,17.54333305,17.39666748,17.44333267,13.40030670,1848000,0.00000000,0.00000000
+2019-05-17,17.30333328,17.48666763,17.28666687,17.34666634,13.32604599,1767000,0.00000000,0.00000000
+2019-05-20,17.24333382,17.33666611,17.19000053,17.25000000,13.25178814,1775100,0.00000000,0.00000000
+2019-05-21,17.34000015,17.40999985,17.31666756,17.37666702,13.34909058,2012700,0.00000000,0.00000000
+2019-05-22,17.30333328,17.35000038,17.26000023,17.30999947,13.29787922,1505700,0.00000000,0.00000000
+2019-05-23,17.19000053,17.20000076,17.02666664,17.14333344,13.16984272,2633700,0.00000000,0.00000000
+2019-05-24,17.20999908,17.22999954,17.06999969,17.13333321,13.16216469,1414200,0.00000000,0.00000000
+2019-05-28,17.15999985,17.17000008,16.86666679,16.86666679,12.95730305,2008500,0.00000000,0.00000000
+2019-05-29,16.78666687,16.85333252,16.69000053,16.82666779,12.92657375,3034500,0.00000000,0.00000000
+2019-05-30,16.85333252,16.91333389,16.79333305,16.86333275,12.95473957,1612200,0.00000000,0.00000000
+2019-05-31,16.70666695,16.75666618,16.60666656,16.62000084,12.76780701,2714100,0.00000000,0.00000000
+2019-06-03,16.65333366,16.85333252,16.65333366,16.81333351,12.91633320,2206200,0.00000000,0.00000000
+2019-06-04,16.97999954,17.16333389,16.97666740,17.15666771,13.18008614,3249000,0.00000000,0.00000000
+2019-06-05,17.24333382,17.24333382,17.11333275,17.22333336,13.23130035,1649400,0.00000000,0.00000000
 2019-06-06,17.26666641,17.39999962,17.21333313,17.35000038,13.32860851,1512900,0.00000000,0.00000000
 2019-06-07,17.41333389,17.54666710,17.40666771,17.46333313,13.41566944,1768500,0.00000000,0.00000000
-2019-06-10,17.54999924,17.61666679,17.50666618,17.53000069,13.46688747,1856100,0.00000000,0.00000000
-2019-06-11,17.62999916,17.66666794,17.53333282,17.56666756,13.49505615,1894500,0.00000000,0.00000000
-2019-06-12,17.54333305,17.56999969,17.50000000,17.51666641,13.45664501,1446300,0.00000000,0.00000000
+2019-06-10,17.54999924,17.61666679,17.50666618,17.53000069,13.46688938,1856100,0.00000000,0.00000000
+2019-06-11,17.62999916,17.66666794,17.53333282,17.56666756,13.49505711,1894500,0.00000000,0.00000000
+2019-06-12,17.54333305,17.56999969,17.50000000,17.51666641,13.45664406,1446300,0.00000000,0.00000000
 2019-06-13,17.58333206,17.63666725,17.54000092,17.63333321,13.54626942,1689600,0.00000000,0.00000000
-2019-06-14,17.57666779,17.62000084,17.52000046,17.57333374,13.50017548,1150500,0.00000000,0.00000000
-2019-06-17,17.58666611,17.59000015,17.51333237,17.52666664,13.46432686,1254000,0.00000000,0.00000000
-2019-06-18,17.61000061,17.76333237,17.60333252,17.68666649,13.58724022,1765800,0.00000000,0.00000000
-2019-06-19,17.70000076,17.75666618,17.63999939,17.72333336,13.61540794,1380300,0.00000000,0.00000000
-2019-06-20,17.87333298,17.92666626,17.76333237,17.89999962,13.75113010,1601400,0.00000000,0.00000000
-2019-06-21,17.87999916,17.95000076,17.85333252,17.87999916,13.73576450,1475100,0.00000000,0.00000000
+2019-06-14,17.57666779,17.62000084,17.52000046,17.57333374,13.50017929,1150500,0.00000000,0.00000000
+2019-06-17,17.58666611,17.59000015,17.51333237,17.52666664,13.46432400,1254000,0.00000000,0.00000000
+2019-06-18,17.61000061,17.76333237,17.60333252,17.68666649,13.58723927,1765800,0.00000000,0.00000000
+2019-06-19,17.70000076,17.75666618,17.63999939,17.72333336,13.61541080,1380300,0.00000000,0.00000000
+2019-06-20,17.87333298,17.92666626,17.76333237,17.89999962,13.75112629,1601400,0.00000000,0.00000000
+2019-06-21,17.87999916,17.95000076,17.85333252,17.87999916,13.73576832,1475100,0.00000000,0.00000000
 2019-06-24,17.87000084,17.88666725,17.80333328,17.81666756,13.68711185,1689300,0.00000000,0.00000000
-2019-06-25,17.82666779,17.82666779,17.70999908,17.71666718,13.61029243,1462500,0.00000000,0.00000000
-2019-06-26,17.61333275,17.63666725,17.57333374,17.57666779,13.61054897,1546500,0.14033300,0.00000000
-2019-06-27,17.61000061,17.66333389,17.58333206,17.62333298,13.64668083,1276200,0.00000000,0.00000000
-2019-06-28,17.68333244,17.73666763,17.67000008,17.69000053,13.69830704,1550400,0.00000000,0.00000000
-2019-07-01,17.90999985,17.94666672,17.75000000,17.83666611,13.81187820,2428200,0.00000000,0.00000000
-2019-07-02,17.83666611,17.84666634,17.71999931,17.82999992,13.80671501,2612700,0.00000000,0.00000000
+2019-06-25,17.82666779,17.82666779,17.70999908,17.71666718,13.61028767,1462500,0.00000000,0.00000000
+2019-06-26,17.61333275,17.63666725,17.57333374,17.57666779,13.61054707,1546500,0.14033300,0.00000000
+2019-06-27,17.61000061,17.66333389,17.58333206,17.62333298,13.64668274,1276200,0.00000000,0.00000000
+2019-06-28,17.68333244,17.73666763,17.67000008,17.69000053,13.69830608,1550400,0.00000000,0.00000000
+2019-07-01,17.90999985,17.94666672,17.75000000,17.83666611,13.81187725,2428200,0.00000000,0.00000000
+2019-07-02,17.83666611,17.84666634,17.71999931,17.82999992,13.80671597,2612700,0.00000000,0.00000000
 2019-07-03,17.86666679,17.97666740,17.86666679,17.96999931,13.91512203,1428000,0.00000000,0.00000000
-2019-07-05,17.88666725,17.92666626,17.77000046,17.91666794,13.87382603,1428000,0.00000000,0.00000000
-2019-07-08,17.85333252,17.89999962,17.80333328,17.84666634,13.81962013,1599600,0.00000000,0.00000000
+2019-07-05,17.88666725,17.92666626,17.77000046,17.91666794,13.87382698,1428000,0.00000000,0.00000000
+2019-07-08,17.85333252,17.89999962,17.80333328,17.84666634,13.81962109,1599600,0.00000000,0.00000000
 2019-07-09,17.77333260,17.78333282,17.71666718,17.77000046,13.76025486,1552200,0.00000000,0.00000000
-2019-07-10,17.82666779,17.87333298,17.78666687,17.81999969,13.79896832,2059500,0.00000000,0.00000000
-2019-07-11,17.86333275,17.87666702,17.78000069,17.87333298,13.84027386,1525500,0.00000000,0.00000000
-2019-07-12,17.91666794,18.03666687,17.91666794,18.02333260,13.95642281,2077500,0.00000000,0.00000000
-2019-07-15,18.04999924,18.06333351,18.00666618,18.04999924,13.97707367,1642500,0.00000000,0.00000000
+2019-07-10,17.82666779,17.87333298,17.78666687,17.81999969,13.79897404,2059500,0.00000000,0.00000000
+2019-07-11,17.86333275,17.87666702,17.78000069,17.87333298,13.84027004,1525500,0.00000000,0.00000000
+2019-07-12,17.91666794,18.03666687,17.91666794,18.02333260,13.95642471,2077500,0.00000000,0.00000000
+2019-07-15,18.04999924,18.06333351,18.00666618,18.04999924,13.97706985,1642500,0.00000000,0.00000000
 2019-07-16,18.03666687,18.08333206,18.01666641,18.04000092,13.96933079,1687500,0.00000000,0.00000000
-2019-07-17,18.06666756,18.06666756,17.89333344,17.89666748,13.85834026,1511700,0.00000000,0.00000000
-2019-07-18,17.86000061,17.98999977,17.84000015,17.95666695,13.90480232,1431600,0.00000000,0.00000000
-2019-07-19,18.00000000,18.03333282,17.90333366,17.91666794,13.87382603,1587900,0.00000000,0.00000000
-2019-07-22,17.93000031,17.95000076,17.85666656,17.90666771,13.86608505,1485600,0.00000000,0.00000000
-2019-07-23,18.01333237,18.10333252,17.95999908,18.10000038,14.01578999,2555700,0.00000000,0.00000000
-2019-07-24,18.12999916,18.29999924,18.10666656,18.28000069,14.15517902,2382600,0.00000000,0.00000000
-2019-07-25,18.28000069,18.31999969,18.19000053,18.26000023,14.13968945,1401900,0.00000000,0.00000000
-2019-07-26,18.28333282,18.36000061,18.22666740,18.34666634,14.20679569,1375800,0.00000000,0.00000000
-2019-07-29,18.31999969,18.37333298,18.29666710,18.34000015,14.20163441,1602300,0.00000000,0.00000000
-2019-07-30,18.26666641,18.29999924,18.20999908,18.27000046,14.14743519,2973000,0.00000000,0.00000000
-2019-07-31,18.24666786,18.24666786,17.83333206,17.98333359,13.92544746,3174900,0.00000000,0.00000000
-2019-08-01,17.96999931,18.14333344,17.71666718,17.72666740,13.72670078,3584700,0.00000000,0.00000000
-2019-08-02,17.69333267,17.71999931,17.56666756,17.63333321,13.65442848,2745600,0.00000000,0.00000000
-2019-08-05,17.42333221,17.43333244,17.02333260,17.13666725,13.26983166,5381100,0.00000000,0.00000000
-2019-08-06,17.25000000,17.30999947,17.09666634,17.28333282,13.38340187,3816900,0.00000000,0.00000000
-2019-08-07,17.13999939,17.38333321,16.97999954,17.33666611,13.42470169,3382200,0.00000000,0.00000000
-2019-08-08,17.40666771,17.64333344,17.38666725,17.63666725,13.65701008,3112200,0.00000000,0.00000000
-2019-08-09,17.57999992,17.61000061,17.35000038,17.43333244,13.49955559,2282400,0.00000000,0.00000000
-2019-08-12,17.36000061,17.37999916,17.18333244,17.25000000,13.35759163,1893900,0.00000000,0.00000000
-2019-08-13,17.22333336,17.61666679,17.19666672,17.48666763,13.54085541,2241600,0.00000000,0.00000000
-2019-08-14,17.24666786,17.28666687,17.03000069,17.04333305,13.19755936,3178500,0.00000000,0.00000000
-2019-08-15,17.10000038,17.13999939,16.95666695,17.07999992,13.22595024,2801700,0.00000000,0.00000000
-2019-08-16,17.19333267,17.41333389,17.19000053,17.37999916,13.45825863,1732800,0.00000000,0.00000000
-2019-08-19,17.56999969,17.63666725,17.54666710,17.60666656,13.63377571,1934400,0.00000000,0.00000000
-2019-08-20,17.59666634,17.60333252,17.48333359,17.50000000,13.55117512,1683900,0.00000000,0.00000000
+2019-07-17,18.06666756,18.06666756,17.89333344,17.89666748,13.85834312,1511700,0.00000000,0.00000000
+2019-07-18,17.86000061,17.98999977,17.84000015,17.95666695,13.90480328,1431600,0.00000000,0.00000000
+2019-07-19,18.00000000,18.03333282,17.90333366,17.91666794,13.87382698,1587900,0.00000000,0.00000000
+2019-07-22,17.93000031,17.95000076,17.85666656,17.90666771,13.86608315,1485600,0.00000000,0.00000000
+2019-07-23,18.01333237,18.10333252,17.95999908,18.10000038,14.01579475,2555700,0.00000000,0.00000000
+2019-07-24,18.12999916,18.29999924,18.10666656,18.28000069,14.15517807,2382600,0.00000000,0.00000000
+2019-07-25,18.28000069,18.31999969,18.19000053,18.26000023,14.13968754,1401900,0.00000000,0.00000000
+2019-07-26,18.28333282,18.36000061,18.22666740,18.34666634,14.20679665,1375800,0.00000000,0.00000000
+2019-07-29,18.31999969,18.37333298,18.29666710,18.34000015,14.20163727,1602300,0.00000000,0.00000000
+2019-07-30,18.26666641,18.29999924,18.20999908,18.27000046,14.14743042,2973000,0.00000000,0.00000000
+2019-07-31,18.24666786,18.24666786,17.83333206,17.98333359,13.92544937,3174900,0.00000000,0.00000000
+2019-08-01,17.96999931,18.14333344,17.71666718,17.72666740,13.72669888,3584700,0.00000000,0.00000000
+2019-08-02,17.69333267,17.71999931,17.56666756,17.63333321,13.65442562,2745600,0.00000000,0.00000000
+2019-08-05,17.42333221,17.43333244,17.02333260,17.13666725,13.26982975,5381100,0.00000000,0.00000000
+2019-08-06,17.25000000,17.30999947,17.09666634,17.28333282,13.38340473,3816900,0.00000000,0.00000000
+2019-08-07,17.13999939,17.38333321,16.97999954,17.33666611,13.42470264,3382200,0.00000000,0.00000000
+2019-08-08,17.40666771,17.64333344,17.38666725,17.63666725,13.65700817,3112200,0.00000000,0.00000000
+2019-08-09,17.57999992,17.61000061,17.35000038,17.43333244,13.49955750,2282400,0.00000000,0.00000000
+2019-08-12,17.36000061,17.37999916,17.18333244,17.25000000,13.35759354,1893900,0.00000000,0.00000000
+2019-08-13,17.22333336,17.61666679,17.19666672,17.48666763,13.54085636,2241600,0.00000000,0.00000000
+2019-08-14,17.24666786,17.28666687,17.03000069,17.04333305,13.19755745,3178500,0.00000000,0.00000000
+2019-08-15,17.10000038,17.13999939,16.95666695,17.07999992,13.22595119,2801700,0.00000000,0.00000000
+2019-08-16,17.19333267,17.41333389,17.19000053,17.37999916,13.45825768,1732800,0.00000000,0.00000000
+2019-08-19,17.56999969,17.63666725,17.54666710,17.60666656,13.63377285,1934400,0.00000000,0.00000000
+2019-08-20,17.59666634,17.60333252,17.48333359,17.50000000,13.55117702,1683900,0.00000000,0.00000000
 2019-08-21,17.66666794,17.69000053,17.62000084,17.65666771,13.67249393,2124600,0.00000000,0.00000000
 2019-08-22,17.70999908,17.77000046,17.59000015,17.70999908,13.71379566,1736100,0.00000000,0.00000000
-2019-08-23,17.63333321,17.68666649,17.14666748,17.23666763,13.34726429,3598200,0.00000000,0.00000000
+2019-08-23,17.63333321,17.68666649,17.14666748,17.23666763,13.34727001,3598200,0.00000000,0.00000000
 2019-08-26,17.39333344,17.42000008,17.27666664,17.40333366,13.47632599,2986200,0.00000000,0.00000000
-2019-08-27,17.53333282,17.57666779,17.31333351,17.35000038,13.43502617,1975500,0.00000000,0.00000000
-2019-08-28,17.31333351,17.54000092,17.28000069,17.53333282,13.57699013,2066700,0.00000000,0.00000000
+2019-08-27,17.53333282,17.57666779,17.31333351,17.35000038,13.43502712,1975500,0.00000000,0.00000000
+2019-08-28,17.31333351,17.54000092,17.28000069,17.53333282,13.57698822,2066700,0.00000000,0.00000000
 2019-08-29,17.68333244,17.73666763,17.59666634,17.70999908,13.71379566,1998900,0.00000000,0.00000000
-2019-08-30,17.79999924,17.85000038,17.71333313,17.75000000,13.74476910,2487600,0.00000000,0.00000000
-2019-09-03,17.66333389,17.68666649,17.53333282,17.65333366,13.66991520,2532600,0.00000000,0.00000000
-2019-09-04,17.78333282,17.86666679,17.74666786,17.86666679,13.83510971,1863000,0.00000000,0.00000000
+2019-08-30,17.79999924,17.85000038,17.71333313,17.75000000,13.74476719,2487600,0.00000000,0.00000000
+2019-09-03,17.66333389,17.68666649,17.53333282,17.65333366,13.66991425,2532600,0.00000000,0.00000000
+2019-09-04,17.78333282,17.86666679,17.74666786,17.86666679,13.83511257,1863000,0.00000000,0.00000000
 2019-09-05,18.02333260,18.19666672,18.02333260,18.09333229,14.01062870,2808600,0.00000000,0.00000000
-2019-09-06,18.14333344,18.18666649,18.08333206,18.15666771,14.05967426,1980600,0.00000000,0.00000000
-2019-09-09,18.22666740,18.27666664,18.17666626,18.27666664,14.15259171,2148300,0.00000000,0.00000000
-2019-09-10,18.22999954,18.39666748,18.21666718,18.38666725,14.23777008,2030400,0.00000000,0.00000000
-2019-09-11,18.41666794,18.52666664,18.31666756,18.51333237,14.33585358,1990200,0.00000000,0.00000000
-2019-09-12,18.57999992,18.64333344,18.47333336,18.58666611,14.39264488,2287800,0.00000000,0.00000000
-2019-09-13,18.61000061,18.64333344,18.53333282,18.54999924,14.36425495,4241100,0.00000000,0.00000000
-2019-09-16,18.47333336,18.48666763,18.38666725,18.43666649,14.27649212,1704000,0.00000000,0.00000000
-2019-09-17,18.40999985,18.45666695,18.36333275,18.44333267,14.28165150,1444200,0.00000000,0.00000000
-2019-09-18,18.42666626,18.43666649,18.27666664,18.43333244,14.27391052,2230200,0.00000000,0.00000000
-2019-09-19,18.45333290,18.49333382,18.35666656,18.37999916,14.23260593,1216800,0.00000000,0.00000000
-2019-09-20,18.42333221,18.45333290,18.28333282,18.29000092,14.16291714,2426100,0.00000000,0.00000000
-2019-09-23,18.25666618,18.37999916,18.23666763,18.33666611,14.19905186,2163000,0.00000000,0.00000000
-2019-09-24,18.40333366,18.40333366,18.15333366,18.20666695,14.09838772,5267400,0.00000000,0.00000000
-2019-09-25,18.04999924,18.15999985,17.97999954,18.12999916,14.16505623,2445300,0.16200000,0.00000000
-2019-09-26,18.14999962,18.19000053,18.04333305,18.14333344,14.17547607,1442100,0.00000000,0.00000000
-2019-09-27,18.19333267,18.24333382,18.06666756,18.17000008,14.19631386,2373600,0.00000000,0.00000000
-2019-09-30,18.20333290,18.31999969,18.20333290,18.26000023,14.26662922,2261400,0.00000000,0.00000000
-2019-10-01,18.31999969,18.37333298,17.98666763,18.02333260,14.08171749,4204200,0.00000000,0.00000000
-2019-10-02,17.89999962,17.89999962,17.57333374,17.65666771,13.79524136,4290000,0.00000000,0.00000000
-2019-10-03,17.68000031,17.80333328,17.47666740,17.79666710,13.90462494,3231600,0.00000000,0.00000000
-2019-10-04,17.84333229,18.05666733,17.81999969,18.04333305,14.09735012,2205600,0.00000000,0.00000000
-2019-10-07,18.00333214,18.06333351,17.90999985,17.90999985,13.99316788,1797000,0.00000000,0.00000000
-2019-10-08,17.80666733,17.80666733,17.61666679,17.62333298,13.76919842,3188700,0.00000000,0.00000000
+2019-09-06,18.14333344,18.18666649,18.08333206,18.15666771,14.05967045,1980600,0.00000000,0.00000000
+2019-09-09,18.22666740,18.27666664,18.17666626,18.27666664,14.15259647,2148300,0.00000000,0.00000000
+2019-09-10,18.22999954,18.39666748,18.21666718,18.38666725,14.23777103,2030400,0.00000000,0.00000000
+2019-09-11,18.41666794,18.52666664,18.31666756,18.51333237,14.33585739,1990200,0.00000000,0.00000000
+2019-09-12,18.57999992,18.64333344,18.47333336,18.58666611,14.39264584,2287800,0.00000000,0.00000000
+2019-09-13,18.61000061,18.64333344,18.53333282,18.54999924,14.36424923,4241100,0.00000000,0.00000000
+2019-09-16,18.47333336,18.48666763,18.38666725,18.43666649,14.27648926,1704000,0.00000000,0.00000000
+2019-09-17,18.40999985,18.45666695,18.36333275,18.44333267,14.28165245,1444200,0.00000000,0.00000000
+2019-09-18,18.42666626,18.43666649,18.27666664,18.43333244,14.27390862,2230200,0.00000000,0.00000000
+2019-09-19,18.45333290,18.49333382,18.35666656,18.37999916,14.23260880,1216800,0.00000000,0.00000000
+2019-09-20,18.42333221,18.45333290,18.28333282,18.29000092,14.16291904,2426100,0.00000000,0.00000000
+2019-09-23,18.25666618,18.37999916,18.23666763,18.33666611,14.19905758,2163000,0.00000000,0.00000000
+2019-09-24,18.40333366,18.40333366,18.15333366,18.20666695,14.09838581,5267400,0.00000000,0.00000000
+2019-09-25,18.04999924,18.15999985,17.97999954,18.12999916,14.16505909,2445300,0.16200000,0.00000000
+2019-09-26,18.14999962,18.19000053,18.04333305,18.14333344,14.17548084,1442100,0.00000000,0.00000000
+2019-09-27,18.19333267,18.24333382,18.06666756,18.17000008,14.19631481,2373600,0.00000000,0.00000000
+2019-09-30,18.20333290,18.31999969,18.20333290,18.26000023,14.26663113,2261400,0.00000000,0.00000000
+2019-10-01,18.31999969,18.37333298,17.98666763,18.02333260,14.08172131,4204200,0.00000000,0.00000000
+2019-10-02,17.89999962,17.89999962,17.57333374,17.65666771,13.79524422,4290000,0.00000000,0.00000000
+2019-10-03,17.68000031,17.80333328,17.47666740,17.79666710,13.90462780,3231600,0.00000000,0.00000000
+2019-10-04,17.84333229,18.05666733,17.81999969,18.04333305,14.09734535,2205600,0.00000000,0.00000000
+2019-10-07,18.00333214,18.06333351,17.90999985,17.90999985,13.99317455,1797000,0.00000000,0.00000000
+2019-10-08,17.80666733,17.80666733,17.61666679,17.62333298,13.76919937,3188700,0.00000000,0.00000000
 2019-10-09,17.74666786,17.84666634,17.70000076,17.77666664,13.88899899,1845900,0.00000000,0.00000000
 2019-10-10,17.77666664,17.99666786,17.77666664,17.92000008,14.00098705,1992300,0.00000000,0.00000000
-2019-10-11,18.11666679,18.30333328,18.11666679,18.15666771,14.18589687,3190200,0.00000000,0.00000000
-2019-10-14,18.13333321,18.14666748,18.09000015,18.11666679,14.15464497,1388400,0.00000000,0.00000000
-2019-10-15,18.17333221,18.31333351,18.15666771,18.25000000,14.25881290,1823400,0.00000000,0.00000000
-2019-10-16,18.23666763,18.26333237,18.17333221,18.20666695,14.22496128,1626900,0.00000000,0.00000000
-2019-10-17,18.24333382,18.30666733,18.19333267,18.25333214,14.26142120,1824300,0.00000000,0.00000000
-2019-10-18,18.22666740,18.29999924,18.20333290,18.24666786,14.25621223,1517400,0.00000000,0.00000000
-2019-10-21,18.33333206,18.38333321,18.31999969,18.37333298,14.35517979,1764000,0.00000000,0.00000000
-2019-10-22,18.42000008,18.46999931,18.37000084,18.40333366,14.37861538,2078700,0.00000000,0.00000000
-2019-10-23,18.30333328,18.38999939,18.23333359,18.37666702,14.35778332,2119500,0.00000000,0.00000000
-2019-10-24,18.41666794,18.42666626,18.29333305,18.36000061,14.34475994,1863300,0.00000000,0.00000000
-2019-10-25,18.37666702,18.54666710,18.37333298,18.50000000,14.45414162,1711800,0.00000000,0.00000000
-2019-10-28,18.55999947,18.62000084,18.55999947,18.59333229,14.52706623,2518500,0.00000000,0.00000000
+2019-10-11,18.11666679,18.30333328,18.11666679,18.15666771,14.18589497,3190200,0.00000000,0.00000000
+2019-10-14,18.13333321,18.14666748,18.09000015,18.11666679,14.15464115,1388400,0.00000000,0.00000000
+2019-10-15,18.17333221,18.31333351,18.15666771,18.25000000,14.25881958,1823400,0.00000000,0.00000000
+2019-10-16,18.23666763,18.26333237,18.17333221,18.20666695,14.22495937,1626900,0.00000000,0.00000000
+2019-10-17,18.24333382,18.30666733,18.19333267,18.25333214,14.26141930,1824300,0.00000000,0.00000000
+2019-10-18,18.22666740,18.29999924,18.20333290,18.24666786,14.25621510,1517400,0.00000000,0.00000000
+2019-10-21,18.33333206,18.38333321,18.31999969,18.37333298,14.35518169,1764000,0.00000000,0.00000000
+2019-10-22,18.42000008,18.46999931,18.37000084,18.40333366,14.37861919,2078700,0.00000000,0.00000000
+2019-10-23,18.30333328,18.38999939,18.23333359,18.37666702,14.35778046,2119500,0.00000000,0.00000000
+2019-10-24,18.41666794,18.42666626,18.29333305,18.36000061,14.34476089,1863300,0.00000000,0.00000000
+2019-10-25,18.37666702,18.54666710,18.37333298,18.50000000,14.45414352,1711800,0.00000000,0.00000000
+2019-10-28,18.55999947,18.62000084,18.55999947,18.59333229,14.52706432,2518500,0.00000000,0.00000000
 2019-10-29,18.57333374,18.67333221,18.56666756,18.59666634,14.52966881,1792800,0.00000000,0.00000000
-2019-10-30,18.62000084,18.63999939,18.51333237,18.62666702,14.55310917,1981800,0.00000000,0.00000000
-2019-10-31,18.60333252,18.63999939,18.40999985,18.50666618,14.45934963,2177100,0.00000000,0.00000000
-2019-11-01,18.61000061,18.70000076,18.60666656,18.69666672,14.60779858,2130900,0.00000000,0.00000000
-2019-11-04,18.78000069,18.82999992,18.75666618,18.79999924,14.68853283,2108400,0.00000000,0.00000000
-2019-11-05,18.80666733,18.82999992,18.77000046,18.79333305,14.68332100,2252700,0.00000000,0.00000000
+2019-10-30,18.62000084,18.63999939,18.51333237,18.62666702,14.55311108,1981800,0.00000000,0.00000000
+2019-10-31,18.60333252,18.63999939,18.40999985,18.50666618,14.45934868,2177100,0.00000000,0.00000000
+2019-11-01,18.61000061,18.70000076,18.60666656,18.69666672,14.60780048,2130900,0.00000000,0.00000000
+2019-11-04,18.78000069,18.82999992,18.75666618,18.79999924,14.68853092,2108400,0.00000000,0.00000000
+2019-11-05,18.80666733,18.82999992,18.77000046,18.79333305,14.68332481,2252700,0.00000000,0.00000000
 2019-11-06,18.81333351,18.86000061,18.77000046,18.85333252,14.73020458,1821300,0.00000000,0.00000000
-2019-11-07,18.98666763,19.03000069,18.90333366,18.94666672,14.80312347,2306100,0.00000000,0.00000000
+2019-11-07,18.98666763,19.03000069,18.90333366,18.94666672,14.80312252,2306100,0.00000000,0.00000000
 2019-11-08,18.91666794,18.98333359,18.85333252,18.98333359,14.83177280,2338200,0.00000000,0.00000000
 2019-11-11,18.88666725,18.90666771,18.85000038,18.88333321,14.75364304,2086500,0.00000000,0.00000000
-2019-11-12,18.92000008,18.95999908,18.84000015,18.88666725,14.75625038,1846800,0.00000000,0.00000000
+2019-11-12,18.92000008,18.95999908,18.84000015,18.88666725,14.75625134,1846800,0.00000000,0.00000000
 2019-11-13,18.84333229,18.90666771,18.79999924,18.86333275,14.73801708,2171400,0.00000000,0.00000000
-2019-11-14,18.86333275,18.90666771,18.80999947,18.89333344,14.76146030,1998600,0.00000000,0.00000000
-2019-11-15,18.99333382,19.01000023,18.93666649,19.00333214,14.84739971,1776900,0.00000000,0.00000000
-2019-11-18,18.98999977,19.02000046,18.93666649,19.00333214,14.84739971,1878300,0.00000000,0.00000000
-2019-11-19,19.01666641,19.02000046,18.86333275,18.88666725,14.75625038,2484000,0.00000000,0.00000000
-2019-11-20,18.88333321,18.89333344,18.75000000,18.82333374,14.70676422,2949600,0.00000000,0.00000000
-2019-11-21,18.82666779,18.84333229,18.76666641,18.82666779,14.70936966,2131500,0.00000000,0.00000000
-2019-11-22,18.87333298,18.88999939,18.81666756,18.87000084,14.74322510,2655300,0.00000000,0.00000000
+2019-11-14,18.86333275,18.90666771,18.80999947,18.89333344,14.76145458,1998600,0.00000000,0.00000000
+2019-11-15,18.99333382,19.01000023,18.93666649,19.00333214,14.84740067,1776900,0.00000000,0.00000000
+2019-11-18,18.98999977,19.02000046,18.93666649,19.00333214,14.84740067,1878300,0.00000000,0.00000000
+2019-11-19,19.01666641,19.02000046,18.86333275,18.88666725,14.75625134,2484000,0.00000000,0.00000000
+2019-11-20,18.88333321,18.89333344,18.75000000,18.82333374,14.70676517,2949600,0.00000000,0.00000000
+2019-11-21,18.82666779,18.84333229,18.76666641,18.82666779,14.70937061,2131500,0.00000000,0.00000000
+2019-11-22,18.87333298,18.88999939,18.81666756,18.87000084,14.74322701,2655300,0.00000000,0.00000000
 2019-11-25,18.93333244,18.98999977,18.92000008,18.98333359,14.83177280,2313600,0.00000000,0.00000000
-2019-11-26,19.00000000,19.05333328,18.95666695,19.04000092,14.87604809,2164200,0.00000000,0.00000000
-2019-11-27,19.08666611,19.11333275,19.05333328,19.11000061,14.93074417,2092200,0.00000000,0.00000000
-2019-11-29,19.08333206,19.09666634,19.00666618,19.03000069,14.86823559,827100,0.00000000,0.00000000
-2019-12-02,19.06999969,19.06999969,18.93000031,18.94333267,14.80052280,3469500,0.00000000,0.00000000
-2019-12-03,18.77666664,18.79000092,18.65666771,18.76000023,14.65728092,3385800,0.00000000,0.00000000
-2019-12-04,18.84333229,18.94666672,18.81999969,18.91333389,14.77708721,2241900,0.00000000,0.00000000
-2019-12-05,18.95333290,18.98333359,18.85666656,18.93666649,14.79531097,2238000,0.00000000,0.00000000
-2019-12-06,19.05666733,19.16666794,19.02333260,19.11333275,14.93334484,2045700,0.00000000,0.00000000
-2019-12-09,19.09666634,19.17666626,19.09666634,19.13999939,14.95417881,1824600,0.00000000,0.00000000
-2019-12-10,19.13999939,19.15666771,19.05333328,19.07666779,14.90469933,2786400,0.00000000,0.00000000
-2019-12-11,19.08666611,19.15666771,19.08666611,19.13666725,14.95157337,2260500,0.00000000,0.00000000
-2019-12-12,18.98666763,19.21999931,18.95333290,19.17000008,15.10018539,3063300,0.15533300,0.00000000
-2019-12-13,19.16333389,19.23666763,19.05333328,19.12666702,15.06605625,2398500,0.00000000,0.00000000
-2019-12-16,19.22666740,19.28000069,19.18666649,19.19333267,15.11856747,2371500,0.00000000,0.00000000
-2019-12-17,19.23333359,19.25000000,19.19333267,19.19666672,15.12118912,2753400,0.00000000,0.00000000
-2019-12-18,19.23333359,19.23333359,19.13666725,19.15999985,15.09230709,3450300,0.00000000,0.00000000
-2019-12-19,19.18000031,19.21333313,19.15666771,19.19000053,15.11593914,1936200,0.00000000,0.00000000
-2019-12-20,19.27333260,19.37333298,19.26666641,19.35333252,15.24459553,2006400,0.00000000,0.00000000
-2019-12-23,19.38666725,19.38999939,19.32999992,19.33666611,15.23146820,2325300,0.00000000,0.00000000
-2019-12-24,19.35666656,19.35666656,19.29999924,19.32333374,15.22096920,861900,0.00000000,0.00000000
-2019-12-26,19.35000038,19.36333275,19.31666756,19.36000061,15.24984837,1373400,0.00000000,0.00000000
-2019-12-27,19.40666771,19.40666771,19.35000038,19.38333321,15.26822758,1508700,0.00000000,0.00000000
-2019-12-30,19.38333321,19.38666725,19.23666763,19.26333237,15.17369938,2524500,0.00000000,0.00000000
-2019-12-31,19.22666740,19.31333351,19.20999908,19.30666733,15.20783710,2711700,0.00000000,0.00000000
-2020-01-02,19.39666748,19.39999962,19.26000023,19.35666656,15.24722290,4103100,0.00000000,0.00000000
-2020-01-03,19.18666649,19.27666664,19.16666794,19.21666718,15.13694477,3058200,0.00000000,0.00000000
+2019-11-26,19.00000000,19.05333328,18.95666695,19.04000092,14.87604904,2164200,0.00000000,0.00000000
+2019-11-27,19.08666611,19.11333275,19.05333328,19.11000061,14.93073750,2092200,0.00000000,0.00000000
+2019-11-29,19.08333206,19.09666634,19.00666618,19.03000069,14.86823654,827100,0.00000000,0.00000000
+2019-12-02,19.06999969,19.06999969,18.93000031,18.94333267,14.80052567,3469500,0.00000000,0.00000000
+2019-12-03,18.77666664,18.79000092,18.65666771,18.76000023,14.65727901,3385800,0.00000000,0.00000000
+2019-12-04,18.84333229,18.94666672,18.81999969,18.91333389,14.77708340,2241900,0.00000000,0.00000000
+2019-12-05,18.95333290,18.98333359,18.85666656,18.93666649,14.79531384,2238000,0.00000000,0.00000000
+2019-12-06,19.05666733,19.16666794,19.02333260,19.11333275,14.93334103,2045700,0.00000000,0.00000000
+2019-12-09,19.09666634,19.17666626,19.09666634,19.13999939,14.95418072,1824600,0.00000000,0.00000000
+2019-12-10,19.13999939,19.15666771,19.05333328,19.07666779,14.90469551,2786400,0.00000000,0.00000000
+2019-12-11,19.08666611,19.15666771,19.08666611,19.13666725,14.95157814,2260500,0.00000000,0.00000000
+2019-12-12,18.98666763,19.21999931,18.95333290,19.17000008,15.10018635,3063300,0.15533300,0.00000000
+2019-12-13,19.16333389,19.23666763,19.05333328,19.12666702,15.06605339,2398500,0.00000000,0.00000000
+2019-12-16,19.22666740,19.28000069,19.18666649,19.19333267,15.11856461,2371500,0.00000000,0.00000000
+2019-12-17,19.23333359,19.25000000,19.19333267,19.19666672,15.12119293,2753400,0.00000000,0.00000000
+2019-12-18,19.23333359,19.23333359,19.13666725,19.15999985,15.09230423,3450300,0.00000000,0.00000000
+2019-12-19,19.18000031,19.21333313,19.15666771,19.19000053,15.11594105,1936200,0.00000000,0.00000000
+2019-12-20,19.27333260,19.37333298,19.26666641,19.35333252,15.24459457,2006400,0.00000000,0.00000000
+2019-12-23,19.38666725,19.38999939,19.32999992,19.33666611,15.23146343,2325300,0.00000000,0.00000000
+2019-12-24,19.35666656,19.35666656,19.29999924,19.32333374,15.22096729,861900,0.00000000,0.00000000
+2019-12-26,19.35000038,19.36333275,19.31666756,19.36000061,15.24985123,1373400,0.00000000,0.00000000
+2019-12-27,19.40666771,19.40666771,19.35000038,19.38333321,15.26822853,1508700,0.00000000,0.00000000
+2019-12-30,19.38333321,19.38666725,19.23666763,19.26333237,15.17370415,2524500,0.00000000,0.00000000
+2019-12-31,19.22666740,19.31333351,19.20999908,19.30666733,15.20783806,2711700,0.00000000,0.00000000
+2020-01-02,19.39666748,19.39999962,19.26000023,19.35666656,15.24722481,4103100,0.00000000,0.00000000
+2020-01-03,19.18666649,19.27666664,19.16666794,19.21666718,15.13694191,3058200,0.00000000,0.00000000
 2020-01-06,19.12333298,19.21999931,19.12333298,19.21333313,15.13431931,2436300,0.00000000,0.00000000
 2020-01-07,19.19333267,19.22999954,19.14999962,19.18666649,15.11331558,2312700,0.00000000,0.00000000
-2020-01-08,19.18333244,19.32333374,19.18333244,19.26000023,15.17107868,3318600,0.00000000,0.00000000
-2020-01-09,19.32666779,19.38333321,19.29333305,19.38333321,15.26822758,3364200,0.00000000,0.00000000
-2020-01-10,19.42000008,19.45666695,19.30666733,19.32999992,15.22621632,2443500,0.00000000,0.00000000
-2020-01-13,19.37666702,19.47333336,19.34333229,19.47333336,15.33911896,3690300,0.00000000,0.00000000
-2020-01-14,19.45666695,19.53000069,19.42333221,19.46666718,15.33386993,2752500,0.00000000,0.00000000
-2020-01-15,19.45666695,19.55666733,19.44333267,19.50000000,15.36013031,2850600,0.00000000,0.00000000
-2020-01-16,19.58333206,19.64999962,19.55999947,19.64333344,15.47302818,3351600,0.00000000,0.00000000
-2020-01-17,19.68333244,19.73999977,19.66666794,19.71666718,15.53079414,2976300,0.00000000,0.00000000
-2020-01-21,19.68000031,19.70999908,19.59333229,19.66333389,15.48878479,3488400,0.00000000,0.00000000
+2020-01-08,19.18333244,19.32333374,19.18333244,19.26000023,15.17107677,3318600,0.00000000,0.00000000
+2020-01-09,19.32666779,19.38333321,19.29333305,19.38333321,15.26822853,3364200,0.00000000,0.00000000
+2020-01-10,19.42000008,19.45666695,19.30666733,19.32999992,15.22622013,2443500,0.00000000,0.00000000
+2020-01-13,19.37666702,19.47333336,19.34333229,19.47333336,15.33912086,3690300,0.00000000,0.00000000
+2020-01-14,19.45666695,19.53000069,19.42333221,19.46666718,15.33387375,2752500,0.00000000,0.00000000
+2020-01-15,19.45666695,19.55666733,19.44333267,19.50000000,15.36012554,2850600,0.00000000,0.00000000
+2020-01-16,19.58333206,19.64999962,19.55999947,19.64333344,15.47303200,3351600,0.00000000,0.00000000
+2020-01-17,19.68333244,19.73999977,19.66666794,19.71666718,15.53079700,2976300,0.00000000,0.00000000
+2020-01-21,19.68000031,19.70999908,19.59333229,19.66333389,15.48878860,3488400,0.00000000,0.00000000
 2020-01-22,19.73333359,19.81333351,19.70999908,19.73666763,15.54655075,2585700,0.00000000,0.00000000
-2020-01-23,19.68000031,19.76666641,19.58666611,19.76000023,15.56492233,3445200,0.00000000,0.00000000
-2020-01-24,19.84000015,19.85333252,19.51666641,19.61333275,15.44939613,4262100,0.00000000,0.00000000
-2020-01-27,19.33333206,19.43666649,19.30666733,19.33666611,15.23146820,4224000,0.00000000,0.00000000
-2020-01-28,19.41333389,19.50333214,19.35666656,19.44000053,15.31286526,2932200,0.00000000,0.00000000
-2020-01-29,19.49666786,19.49666786,19.29999924,19.30333328,15.20520973,3296400,0.00000000,0.00000000
-2020-01-30,19.17000008,19.32333374,19.07999992,19.31333351,15.21309376,3720300,0.00000000,0.00000000
-2020-01-31,19.26000023,19.27666664,18.90333366,18.96666718,14.94002056,4760400,0.00000000,0.00000000
+2020-01-23,19.68000031,19.76666641,19.58666611,19.76000023,15.56492805,3445200,0.00000000,0.00000000
+2020-01-24,19.84000015,19.85333252,19.51666641,19.61333275,15.44939899,4262100,0.00000000,0.00000000
+2020-01-27,19.33333206,19.43666649,19.30666733,19.33666611,15.23146343,4224000,0.00000000,0.00000000
+2020-01-28,19.41333389,19.50333214,19.35666656,19.44000053,15.31286812,2932200,0.00000000,0.00000000
+2020-01-29,19.49666786,19.49666786,19.29999924,19.30333328,15.20521069,3296400,0.00000000,0.00000000
+2020-01-30,19.17000008,19.32333374,19.07999992,19.31333351,15.21308804,3720300,0.00000000,0.00000000
+2020-01-31,19.26000023,19.27666664,18.90333366,18.96666718,14.94002151,4760400,0.00000000,0.00000000
 2020-02-03,19.04333305,19.18666649,19.01333237,19.02000046,14.98203182,3176100,0.00000000,0.00000000
 2020-02-04,19.24666786,19.33333206,19.22666740,19.25000000,15.16320133,3518700,0.00000000,0.00000000
-2020-02-05,19.44000053,19.64666748,19.40999985,19.62666702,15.45990181,3189000,0.00000000,0.00000000
-2020-02-06,19.70666695,19.70666695,19.62000084,19.65999985,15.48616028,2944500,0.00000000,0.00000000
-2020-02-07,19.60333252,19.60666656,19.46666718,19.49333382,15.35487556,2504100,0.00000000,0.00000000
-2020-02-10,19.44666672,19.58333206,19.44666672,19.58333206,15.42577076,2691300,0.00000000,0.00000000
-2020-02-11,19.66666794,19.69666672,19.62000084,19.65333366,15.48090553,2283000,0.00000000,0.00000000
-2020-02-12,19.73333359,19.76333237,19.66666794,19.70666695,15.52291870,2618400,0.00000000,0.00000000
-2020-02-13,19.64666748,19.69000053,19.56333351,19.64333344,15.47302818,3069600,0.00000000,0.00000000
-2020-02-14,19.66333389,19.66333389,19.54000092,19.61666679,15.45202637,2465400,0.00000000,0.00000000
-2020-02-18,19.55333328,19.58666611,19.43000031,19.50000000,15.36013031,3114600,0.00000000,0.00000000
-2020-02-19,19.55666733,19.60333252,19.54000092,19.58333206,15.42577076,3045600,0.00000000,0.00000000
-2020-02-20,19.54333305,19.61000061,19.39333344,19.54000092,15.39163589,2992500,0.00000000,0.00000000
-2020-02-21,19.46333313,19.47999954,19.36333275,19.39999962,15.28135777,3320700,0.00000000,0.00000000
-2020-02-24,18.95333290,19.03333282,18.78333282,18.79999924,14.80873585,7879800,0.00000000,0.00000000
-2020-02-25,18.89999962,18.89999962,18.20333290,18.27000046,14.39125633,9729900,0.00000000,0.00000000
-2020-02-26,18.36000061,18.54000092,18.14333344,18.17666626,14.31773663,8925300,0.00000000,0.00000000
-2020-02-27,17.89666748,18.05999947,17.38999939,17.39666748,13.70333290,15975300,0.00000000,0.00000000
-2020-02-28,16.90999985,17.22333336,16.65999985,17.19333267,13.54316902,25358700,0.00000000,0.00000000
-2020-03-02,17.29999924,17.93666649,17.15999985,17.93666649,14.12869167,12913800,0.00000000,0.00000000
+2020-02-05,19.44000053,19.64666748,19.40999985,19.62666702,15.45989895,3189000,0.00000000,0.00000000
+2020-02-06,19.70666695,19.70666695,19.62000084,19.65999985,15.48615742,2944500,0.00000000,0.00000000
+2020-02-07,19.60333252,19.60666656,19.46666718,19.49333382,15.35487175,2504100,0.00000000,0.00000000
+2020-02-10,19.44666672,19.58333206,19.44666672,19.58333206,15.42576790,2691300,0.00000000,0.00000000
+2020-02-11,19.66666794,19.69666672,19.62000084,19.65333366,15.48090267,2283000,0.00000000,0.00000000
+2020-02-12,19.73333359,19.76333237,19.66666794,19.70666695,15.52291489,2618400,0.00000000,0.00000000
+2020-02-13,19.64666748,19.69000053,19.56333351,19.64333344,15.47303200,3069600,0.00000000,0.00000000
+2020-02-14,19.66333389,19.66333389,19.54000092,19.61666679,15.45202827,2465400,0.00000000,0.00000000
+2020-02-18,19.55333328,19.58666611,19.43000031,19.50000000,15.36012554,3114600,0.00000000,0.00000000
+2020-02-19,19.55666733,19.60333252,19.54000092,19.58333206,15.42576790,3045600,0.00000000,0.00000000
+2020-02-20,19.54333305,19.61000061,19.39333344,19.54000092,15.39163685,2992500,0.00000000,0.00000000
+2020-02-21,19.46333313,19.47999954,19.36333275,19.39999962,15.28135586,3320700,0.00000000,0.00000000
+2020-02-24,18.95333290,19.03333282,18.78333282,18.79999924,14.80873299,7879800,0.00000000,0.00000000
+2020-02-25,18.89999962,18.89999962,18.20333290,18.27000046,14.39125729,9729900,0.00000000,0.00000000
+2020-02-26,18.36000061,18.54000092,18.14333344,18.17666626,14.31774139,8925300,0.00000000,0.00000000
+2020-02-27,17.89666748,18.05999947,17.38999939,17.39666748,13.70333576,15975300,0.00000000,0.00000000
+2020-02-28,16.90999985,17.22333336,16.65999985,17.19333267,13.54316711,25358700,0.00000000,0.00000000
+2020-03-02,17.29999924,17.93666649,17.15999985,17.93666649,14.12868977,12913800,0.00000000,0.00000000
 2020-03-03,17.99666786,18.26000023,17.33666611,17.48666763,13.77422714,18236400,0.00000000,0.00000000
-2020-03-04,17.83333206,18.27666664,17.68666649,18.27666664,14.39650726,7025700,0.00000000,0.00000000
-2020-03-05,17.80333328,18.01000023,17.54999924,17.70333290,13.94489288,8220600,0.00000000,0.00000000
-2020-03-06,17.15666771,17.48999977,17.04333305,17.40666771,13.71121311,14056200,0.00000000,0.00000000
-2020-03-09,16.23999977,16.72666740,16.05666733,16.15333366,12.72395992,18369300,0.00000000,0.00000000
-2020-03-10,16.70999908,16.90666771,16.01000023,16.89666748,13.30948544,15008100,0.00000000,0.00000000
-2020-03-11,16.44000053,16.52333260,15.92000008,16.12000084,12.69770432,13600200,0.00000000,0.00000000
-2020-03-12,15.02000046,15.54666710,14.48666668,14.51666737,11.43476295,22436100,0.00000000,0.00000000
-2020-03-13,15.30000019,15.80000019,14.58333302,15.79333305,12.44038582,12396600,0.00000000,0.00000000
-2020-03-16,14.10999966,15.21333313,13.91666698,14.22333336,11.20370293,13232700,0.00000000,0.00000000
-2020-03-17,14.50666714,15.35333347,14.21666718,15.35333347,12.09380245,11782800,0.00000000,0.00000000
-2020-03-18,14.36666679,14.87666702,13.82333279,14.61666679,11.51353168,11117400,0.00000000,0.00000000
-2020-03-19,14.39666653,14.69666672,13.95333290,14.31333256,11.27459526,13005000,0.00000000,0.00000000
-2020-03-20,14.39666653,14.43000031,13.49333286,13.51333332,10.64443588,10349400,0.00000000,0.00000000
-2020-03-23,13.43333340,13.61666679,12.94333267,13.16666698,10.37136841,16892100,0.00000000,0.00000000
-2020-03-24,13.90666676,14.26333332,13.76666737,14.22333336,11.20370293,11651400,0.00000000,0.00000000
-2020-03-25,14.22666740,14.77000046,13.82333279,14.20666695,11.30770683,17705400,0.14733300,0.00000000
-2020-03-26,14.36999989,15.22333336,14.36999989,15.15666676,12.06385517,16427100,0.00000000,0.00000000
+2020-03-04,17.83333206,18.27666664,17.68666649,18.27666664,14.39650822,7025700,0.00000000,0.00000000
+2020-03-05,17.80333328,18.01000023,17.54999924,17.70333290,13.94489574,8220600,0.00000000,0.00000000
+2020-03-06,17.15666771,17.48999977,17.04333305,17.40666771,13.71121025,14056200,0.00000000,0.00000000
+2020-03-09,16.23999977,16.72666740,16.05666733,16.15333366,12.72396183,18369300,0.00000000,0.00000000
+2020-03-10,16.70999908,16.90666771,16.01000023,16.89666748,13.30948448,15008100,0.00000000,0.00000000
+2020-03-11,16.44000053,16.52333260,15.92000008,16.12000084,12.69770622,13600200,0.00000000,0.00000000
+2020-03-12,15.02000046,15.54666710,14.48666668,14.51666737,11.43476105,22436100,0.00000000,0.00000000
+2020-03-13,15.30000019,15.80000019,14.58333302,15.79333305,12.44038963,12396600,0.00000000,0.00000000
+2020-03-16,14.10999966,15.21333313,13.91666698,14.22333336,11.20370007,13232700,0.00000000,0.00000000
+2020-03-17,14.50666714,15.35333347,14.21666718,15.35333347,12.09380436,11782800,0.00000000,0.00000000
+2020-03-18,14.36666679,14.87666702,13.82333279,14.61666679,11.51353073,11117400,0.00000000,0.00000000
+2020-03-19,14.39666653,14.69666672,13.95333290,14.31333256,11.27459621,13005000,0.00000000,0.00000000
+2020-03-20,14.39666653,14.43000031,13.49333286,13.51333332,10.64443779,10349400,0.00000000,0.00000000
+2020-03-23,13.43333340,13.61666679,12.94333267,13.16666698,10.37136745,16892100,0.00000000,0.00000000
+2020-03-24,13.90666676,14.26333332,13.76666737,14.22333336,11.20370007,11651400,0.00000000,0.00000000
+2020-03-25,14.22666740,14.77000046,13.82333279,14.20666695,11.30770874,17705400,0.14733300,0.00000000
+2020-03-26,14.36999989,15.22333336,14.36999989,15.15666676,12.06385231,16427100,0.00000000,0.00000000
 2020-03-27,14.66666698,15.23666668,14.61999989,14.80333328,11.78261948,11930700,0.00000000,0.00000000
-2020-03-30,14.87666702,15.30666733,14.82333279,15.24666691,12.13548851,12971700,0.00000000,0.00000000
-2020-03-31,15.18000031,15.29333305,14.92666721,14.99333286,11.93384647,11226600,0.00000000,0.00000000
+2020-03-30,14.87666702,15.30666733,14.82333279,15.24666691,12.13548756,12971700,0.00000000,0.00000000
+2020-03-31,15.18000031,15.29333305,14.92666721,14.99333286,11.93384838,11226600,0.00000000,0.00000000
 2020-04-01,14.47000027,14.81000042,14.39333344,14.52000046,11.55710125,11064300,0.00000000,0.00000000
 2020-04-02,14.46333313,14.96000004,14.44333267,14.92666721,11.88078403,8040600,0.00000000,0.00000000
-2020-04-03,14.86333275,15.07333279,14.60666656,14.76666737,11.75343227,6090300,0.00000000,0.00000000
+2020-04-03,14.86333275,15.07333279,14.60666656,14.76666737,11.75343418,6090300,0.00000000,0.00000000
 2020-04-06,15.28333282,15.70333290,15.21333313,15.59000015,12.40876198,8517900,0.00000000,0.00000000
-2020-04-07,16.12000084,16.16666794,15.60000038,15.60000038,12.41672134,9847200,0.00000000,0.00000000
-2020-04-08,15.80000019,16.15666771,15.62333298,16.08333206,12.80142498,6715800,0.00000000,0.00000000
-2020-04-09,16.31333351,16.54000092,16.14666748,16.23999977,12.92612362,9144000,0.00000000,0.00000000
-2020-04-13,16.23333359,16.23333359,15.90999985,16.07666779,12.79612064,9449400,0.00000000,0.00000000
-2020-04-14,16.36333275,16.57999992,16.33333206,16.53000069,13.15695000,5910000,0.00000000,0.00000000
-2020-04-15,16.19666672,16.20000076,15.92666721,16.06666756,12.78816223,6276000,0.00000000,0.00000000
-2020-04-16,16.13333321,16.17666626,15.92333317,16.12999916,12.83856869,5615100,0.00000000,0.00000000
-2020-04-17,16.50000000,16.67666626,16.35333252,16.63333321,13.23919582,5759400,0.00000000,0.00000000
-2020-04-20,16.36666679,16.61000061,16.30666733,16.30999947,12.98184109,6247500,0.00000000,0.00000000
-2020-04-21,16.00666618,16.12666702,15.88000011,15.91666698,12.66877174,6806100,0.00000000,0.00000000
-2020-04-22,16.26000023,16.30666733,16.11000061,16.20666695,12.89959240,5196600,0.00000000,0.00000000
-2020-04-23,16.24666786,16.47333336,16.20666695,16.21666718,12.90755177,5589000,0.00000000,0.00000000
-2020-04-24,16.30666733,16.54999924,16.23999977,16.50333214,13.13572598,4469400,0.00000000,0.00000000
-2020-04-27,16.61666679,16.87666702,16.59000015,16.80666733,13.37716198,6486900,0.00000000,0.00000000
-2020-04-28,17.06999969,17.13333321,16.86000061,16.93333244,13.47797966,5594700,0.00000000,0.00000000
-2020-04-29,17.15999985,17.31666756,17.05333328,17.20999908,13.69819069,4753800,0.00000000,0.00000000
-2020-04-30,17.10000038,17.10333252,16.85000038,16.88333321,13.43818092,7862700,0.00000000,0.00000000
-2020-05-01,16.63666725,16.69333267,16.37999916,16.44000053,13.08531284,5651700,0.00000000,0.00000000
-2020-05-04,16.33666611,16.48666763,16.22999954,16.46999931,13.10918903,5957100,0.00000000,0.00000000
-2020-05-05,16.65666771,16.79666710,16.58666611,16.60666656,13.21796989,3438300,0.00000000,0.00000000
-2020-05-06,16.71333313,16.75000000,16.46666718,16.47999954,13.11714840,3092100,0.00000000,0.00000000
-2020-05-07,16.68333244,16.74333382,16.52333260,16.54666710,13.17021465,4295700,0.00000000,0.00000000
+2020-04-07,16.12000084,16.16666794,15.60000038,15.60000038,12.41672039,9847200,0.00000000,0.00000000
+2020-04-08,15.80000019,16.15666771,15.62333298,16.08333206,12.80142593,6715800,0.00000000,0.00000000
+2020-04-09,16.31333351,16.54000092,16.14666748,16.23999977,12.92612648,9144000,0.00000000,0.00000000
+2020-04-13,16.23333359,16.23333359,15.90999985,16.07666779,12.79612255,9449400,0.00000000,0.00000000
+2020-04-14,16.36333275,16.57999992,16.33333206,16.53000069,13.15694809,5910000,0.00000000,0.00000000
+2020-04-15,16.19666672,16.20000076,15.92666721,16.06666756,12.78816319,6276000,0.00000000,0.00000000
+2020-04-16,16.13333321,16.17666626,15.92333317,16.12999916,12.83857155,5615100,0.00000000,0.00000000
+2020-04-17,16.50000000,16.67666626,16.35333252,16.63333321,13.23919487,5759400,0.00000000,0.00000000
+2020-04-20,16.36666679,16.61000061,16.30666733,16.30999947,12.98183823,6247500,0.00000000,0.00000000
+2020-04-21,16.00666618,16.12666702,15.88000011,15.91666698,12.66876984,6806100,0.00000000,0.00000000
+2020-04-22,16.26000023,16.30666733,16.11000061,16.20666695,12.89959145,5196600,0.00000000,0.00000000
+2020-04-23,16.24666786,16.47333336,16.20666695,16.21666718,12.90755558,5589000,0.00000000,0.00000000
+2020-04-24,16.30666733,16.54999924,16.23999977,16.50333214,13.13572121,4469400,0.00000000,0.00000000
+2020-04-27,16.61666679,16.87666702,16.59000015,16.80666733,13.37715721,6486900,0.00000000,0.00000000
+2020-04-28,17.06999969,17.13333321,16.86000061,16.93333244,13.47797775,5594700,0.00000000,0.00000000
+2020-04-29,17.15999985,17.31666756,17.05333328,17.20999908,13.69818783,4753800,0.00000000,0.00000000
+2020-04-30,17.10000038,17.10333252,16.85000038,16.88333321,13.43818378,7862700,0.00000000,0.00000000
+2020-05-01,16.63666725,16.69333267,16.37999916,16.44000053,13.08531475,5651700,0.00000000,0.00000000
+2020-05-04,16.33666611,16.48666763,16.22999954,16.46999931,13.10919380,5957100,0.00000000,0.00000000
+2020-05-05,16.65666771,16.79666710,16.58666611,16.60666656,13.21797085,3438300,0.00000000,0.00000000
+2020-05-06,16.71333313,16.75000000,16.46666718,16.47999954,13.11715317,3092100,0.00000000,0.00000000
+2020-05-07,16.68333244,16.74333382,16.52333260,16.54666710,13.17021179,4295700,0.00000000,0.00000000
 2020-05-08,16.75666618,16.95999908,16.71999931,16.93666649,13.48063278,4145700,0.00000000,0.00000000
-2020-05-11,16.82999992,17.03000069,16.80666733,16.92666626,13.47267056,3558600,0.00000000,0.00000000
-2020-05-12,16.98333359,17.02666664,16.58666611,16.58666611,13.20205212,4094100,0.00000000,0.00000000
-2020-05-13,16.54666710,16.59333229,16.16666794,16.29000092,12.96592331,6630000,0.00000000,0.00000000
-2020-05-14,16.15666771,16.48666763,15.96333313,16.48666763,13.12245750,6903900,0.00000000,0.00000000
+2020-05-11,16.82999992,17.03000069,16.80666733,16.92666626,13.47267151,3558600,0.00000000,0.00000000
+2020-05-12,16.98333359,17.02666664,16.58666611,16.58666611,13.20204926,4094100,0.00000000,0.00000000
+2020-05-13,16.54666710,16.59333229,16.16666794,16.29000092,12.96592522,6630000,0.00000000,0.00000000
+2020-05-14,16.15666771,16.48666763,15.96333313,16.48666763,13.12245846,6903900,0.00000000,0.00000000
 2020-05-15,16.35666656,16.60000038,16.29999924,16.52000046,13.14899063,4344300,0.00000000,0.00000000
-2020-05-18,16.95000076,17.17666626,16.92333221,17.09666634,13.60798454,11589600,0.00000000,0.00000000
-2020-05-19,17.06333351,17.06333351,16.81999969,16.81999969,13.38777542,6180900,0.00000000,0.00000000
-2020-05-20,17.01333237,17.12666702,16.96333313,17.02666664,13.55226707,7623600,0.00000000,0.00000000
-2020-05-21,16.99333382,17.04333305,16.82666779,16.88333321,13.43818092,4816800,0.00000000,0.00000000
-2020-05-22,16.87666702,16.91333389,16.77333260,16.90333366,13.45410156,3146100,0.00000000,0.00000000
-2020-05-26,17.28666687,17.32666779,17.17333221,17.20333290,13.69288349,4836300,0.00000000,0.00000000
-2020-05-27,17.41666794,17.57999992,17.25000000,17.57999992,13.99268913,5002800,0.00000000,0.00000000
-2020-05-28,17.69333267,17.70999908,17.44333267,17.48333359,13.91574764,4581300,0.00000000,0.00000000
-2020-05-29,17.44666672,17.56999969,17.25666618,17.50666618,13.93431854,6552900,0.00000000,0.00000000
+2020-05-18,16.95000076,17.17666626,16.92333221,17.09666634,13.60798359,11589600,0.00000000,0.00000000
+2020-05-19,17.06333351,17.06333351,16.81999969,16.81999969,13.38777161,6180900,0.00000000,0.00000000
+2020-05-20,17.01333237,17.12666702,16.96333313,17.02666664,13.55226803,7623600,0.00000000,0.00000000
+2020-05-21,16.99333382,17.04333305,16.82666779,16.88333321,13.43818378,4816800,0.00000000,0.00000000
+2020-05-22,16.87666702,16.91333389,16.77333260,16.90333366,13.45410252,3146100,0.00000000,0.00000000
+2020-05-26,17.28666687,17.32666779,17.17333221,17.20333290,13.69288540,4836300,0.00000000,0.00000000
+2020-05-27,17.41666794,17.57999992,17.25000000,17.57999992,13.99268723,5002800,0.00000000,0.00000000
+2020-05-28,17.69333267,17.70999908,17.44333267,17.48333359,13.91575050,4581300,0.00000000,0.00000000
+2020-05-29,17.44666672,17.56999969,17.25666618,17.50666618,13.93432045,6552900,0.00000000,0.00000000
 2020-06-01,17.44000053,17.56666756,17.38999939,17.48666763,13.91840076,3229500,0.00000000,0.00000000
-2020-06-02,17.56333351,17.74666786,17.52666664,17.74666786,14.12534523,15150000,0.00000000,0.00000000
-2020-06-03,17.89666748,18.07333374,17.89666748,18.03333282,14.35351562,4263600,0.00000000,0.00000000
-2020-06-04,17.95666695,18.10666656,17.93333244,18.08666611,14.39596653,3231000,0.00000000,0.00000000
-2020-06-05,18.46666718,18.71666718,18.45666695,18.56666756,14.77801895,6157200,0.00000000,0.00000000
-2020-06-08,18.64666748,18.84666634,18.60333252,18.83333206,14.99027157,8227200,0.00000000,0.00000000
-2020-06-09,18.64999962,18.68333244,18.52000046,18.59000015,14.79659557,7328100,0.00000000,0.00000000
-2020-06-10,18.60333252,18.62000084,18.35333252,18.35333252,14.60821629,6397500,0.00000000,0.00000000
-2020-06-11,17.91666794,17.93000031,17.20000076,17.22666740,13.71145630,9177600,0.00000000,0.00000000
+2020-06-02,17.56333351,17.74666786,17.52666664,17.74666786,14.12534809,15150000,0.00000000,0.00000000
+2020-06-03,17.89666748,18.07333374,17.89666748,18.03333282,14.35351658,4263600,0.00000000,0.00000000
+2020-06-04,17.95666695,18.10666656,17.93333244,18.08666611,14.39596939,3231000,0.00000000,0.00000000
+2020-06-05,18.46666718,18.71666718,18.45666695,18.56666756,14.77801991,6157200,0.00000000,0.00000000
+2020-06-08,18.64666748,18.84666634,18.60333252,18.83333206,14.99027443,8227200,0.00000000,0.00000000
+2020-06-09,18.64999962,18.68333244,18.52000046,18.59000015,14.79659462,7328100,0.00000000,0.00000000
+2020-06-10,18.60333252,18.62000084,18.35333252,18.35333252,14.60821819,6397500,0.00000000,0.00000000
+2020-06-11,17.91666794,17.93000031,17.20000076,17.22666740,13.71145821,9177600,0.00000000,0.00000000
 2020-06-12,17.65666771,17.65666771,17.06666756,17.38666725,13.83880615,8612700,0.00000000,0.00000000
-2020-06-15,17.01333237,17.59666634,16.93666649,17.51333237,13.93962193,7377000,0.00000000,0.00000000
-2020-06-16,18.02333260,18.04333305,17.54999924,17.86666679,14.22085953,7843500,0.00000000,0.00000000
-2020-06-17,17.92333221,17.95999908,17.74333382,17.77333260,14.14656734,3997500,0.00000000,0.00000000
-2020-06-18,17.68000031,17.80999947,17.62333298,17.75666618,14.13330173,10122300,0.00000000,0.00000000
-2020-06-19,17.98666763,18.00000000,17.57333374,17.64666748,14.04575253,5762100,0.00000000,0.00000000
+2020-06-15,17.01333237,17.59666634,16.93666649,17.51333237,13.93962765,7377000,0.00000000,0.00000000
+2020-06-16,18.02333260,18.04333305,17.54999924,17.86666679,14.22086334,7843500,0.00000000,0.00000000
+2020-06-17,17.92333221,17.95999908,17.74333382,17.77333260,14.14656830,3997500,0.00000000,0.00000000
+2020-06-18,17.68000031,17.80999947,17.62333298,17.75666618,14.13330460,10122300,0.00000000,0.00000000
+2020-06-19,17.98666763,18.00000000,17.57333374,17.64666748,14.04575062,5762100,0.00000000,0.00000000
 2020-06-22,17.57999992,17.61333275,17.38333321,17.54333305,13.96350479,18654000,0.00000000,0.00000000
-2020-06-23,17.72666740,17.79000092,17.59000015,17.59666634,14.00595284,5816400,0.00000000,0.00000000
-2020-06-24,17.29000092,17.29000092,16.79666710,16.88999939,13.55699825,8261100,0.14733300,0.00000000
+2020-06-23,17.72666740,17.79000092,17.59000015,17.59666634,14.00595665,5816400,0.00000000,0.00000000
+2020-06-24,17.29000092,17.29000092,16.79666710,16.88999939,13.55699921,8261100,0.14733300,0.00000000
 2020-06-25,16.83333206,17.12666702,16.71999931,17.11333275,13.73625946,5684400,0.00000000,0.00000000
-2020-06-26,17.03333282,17.03333282,16.62000084,16.67666626,13.38576221,6679800,0.00000000,0.00000000
-2020-06-29,16.82333374,17.04999924,16.75666618,17.03000069,13.66936874,4705500,0.00000000,0.00000000
-2020-06-30,16.98333359,17.32999992,16.95333290,17.25000000,13.84595490,6525600,0.00000000,0.00000000
-2020-07-01,17.34333229,17.41666794,17.08333206,17.08666611,13.71485519,3527400,0.00000000,0.00000000
+2020-06-26,17.03333282,17.03333282,16.62000084,16.67666626,13.38576317,6679800,0.00000000,0.00000000
+2020-06-29,16.82333374,17.04999924,16.75666618,17.03000069,13.66937542,4705500,0.00000000,0.00000000
+2020-06-30,16.98333359,17.32999992,16.95333290,17.25000000,13.84595776,6525600,0.00000000,0.00000000
+2020-07-01,17.34333229,17.41666794,17.08333206,17.08666611,13.71485424,3527400,0.00000000,0.00000000
 2020-07-02,17.37000084,17.51666641,17.19000053,17.22999954,13.82990265,4249500,0.00000000,0.00000000
-2020-07-06,17.46999931,17.56666756,17.32999992,17.40333366,13.96903324,5079900,0.00000000,0.00000000
-2020-07-07,17.26333237,17.29333305,17.09333229,17.12666702,13.74696159,3806100,0.00000000,0.00000000
-2020-07-08,17.15333366,17.23999977,17.01666641,17.15666771,13.77104092,2977500,0.00000000,0.00000000
-2020-07-09,17.12666702,17.12999916,16.68666649,16.79000092,13.47673321,4715100,0.00000000,0.00000000
-2020-07-10,16.79000092,17.17666626,16.79000092,17.16333389,13.77639389,3852900,0.00000000,0.00000000
-2020-07-13,17.31999969,17.47666740,17.19666672,17.23333359,13.83257771,5597100,0.00000000,0.00000000
-2020-07-14,17.18333244,17.47999954,17.07666779,17.44333267,14.00113678,4419900,0.00000000,0.00000000
-2020-07-15,17.70666695,17.84333229,17.62333298,17.77666664,14.26869583,4310700,0.00000000,0.00000000
-2020-07-16,17.70999908,17.90333366,17.63333321,17.80999947,14.29544926,3242100,0.00000000,0.00000000
+2020-07-06,17.46999931,17.56666756,17.32999992,17.40333366,13.96903706,5079900,0.00000000,0.00000000
+2020-07-07,17.26333237,17.29333305,17.09333229,17.12666702,13.74696255,3806100,0.00000000,0.00000000
+2020-07-08,17.15333366,17.23999977,17.01666641,17.15666771,13.77104187,2977500,0.00000000,0.00000000
+2020-07-09,17.12666702,17.12999916,16.68666649,16.79000092,13.47673416,4715100,0.00000000,0.00000000
+2020-07-10,16.79000092,17.17666626,16.79000092,17.16333389,13.77639198,3852900,0.00000000,0.00000000
+2020-07-13,17.31999969,17.47666740,17.19666672,17.23333359,13.83258057,5597100,0.00000000,0.00000000
+2020-07-14,17.18333244,17.47999954,17.07666779,17.44333267,14.00113964,4419900,0.00000000,0.00000000
+2020-07-15,17.70666695,17.84333229,17.62333298,17.77666664,14.26869011,4310700,0.00000000,0.00000000
+2020-07-16,17.70999908,17.90333366,17.63333321,17.80999947,14.29545307,3242100,0.00000000,0.00000000
 2020-07-17,17.87333298,17.93000031,17.75333214,17.78333282,14.27404308,2973300,0.00000000,0.00000000
 2020-07-20,17.76666641,17.76666641,17.59000015,17.62666702,14.14829540,3393600,0.00000000,0.00000000
-2020-07-21,17.78666687,17.98999977,17.78000069,17.89333344,14.36233521,4019100,0.00000000,0.00000000
-2020-07-22,17.89999962,18.01333237,17.82666779,18.00666618,14.45330524,2968500,0.00000000,0.00000000
-2020-07-23,18.02333260,18.12999916,17.94333267,18.02666664,14.46936226,5166300,0.00000000,0.00000000
-2020-07-24,18.02333260,18.10666656,17.88666725,17.94666672,14.40514565,3676500,0.00000000,0.00000000
-2020-07-27,17.94000053,18.07333374,17.80999947,18.07333374,14.50681782,6987000,0.00000000,0.00000000
-2020-07-28,18.02666664,18.09333229,17.95000076,17.96666718,14.42120171,2942700,0.00000000,0.00000000
-2020-07-29,18.04000092,18.28333282,17.96333313,18.22999954,14.63257122,2665800,0.00000000,0.00000000
-2020-07-30,18.17000008,18.23666763,17.97333336,18.21999931,14.62454128,3177300,0.00000000,0.00000000
-2020-07-31,18.13666725,18.17000008,17.90333366,18.16333389,14.57905960,3535500,0.00000000,0.00000000
-2020-08-03,18.23666763,18.31333351,18.11333275,18.23999977,14.64059448,3086400,0.00000000,0.00000000
-2020-08-04,18.19666672,18.31999969,18.18333244,18.30666733,14.69410896,2759100,0.00000000,0.00000000
-2020-08-05,18.39333344,18.52666664,18.38666725,18.50666618,14.85464001,6674700,0.00000000,0.00000000
-2020-08-06,18.48333359,18.54333305,18.40666771,18.47999954,14.83323383,3921900,0.00000000,0.00000000
-2020-08-07,18.43000031,18.74666786,18.40999985,18.74666786,15.04728127,3108900,0.00000000,0.00000000
-2020-08-10,18.77000046,19.00333214,18.77000046,18.98666763,15.23991585,3801900,0.00000000,0.00000000
-2020-08-11,19.19000053,19.34333229,19.02666664,19.08666611,15.32018471,5674500,0.00000000,0.00000000
-2020-08-12,19.26333237,19.29333305,19.10333252,19.19666672,15.40847778,5242500,0.00000000,0.00000000
-2020-08-13,19.11000061,19.16666794,19.01000023,19.06999969,15.30680561,3198600,0.00000000,0.00000000
+2020-07-21,17.78666687,17.98999977,17.78000069,17.89333344,14.36233616,4019100,0.00000000,0.00000000
+2020-07-22,17.89999962,18.01333237,17.82666779,18.00666618,14.45330143,2968500,0.00000000,0.00000000
+2020-07-23,18.02333260,18.12999916,17.94333267,18.02666664,14.46935940,5166300,0.00000000,0.00000000
+2020-07-24,18.02333260,18.10666656,17.88666725,17.94666672,14.40514755,3676500,0.00000000,0.00000000
+2020-07-27,17.94000053,18.07333374,17.80999947,18.07333374,14.50681973,6987000,0.00000000,0.00000000
+2020-07-28,18.02666664,18.09333229,17.95000076,17.96666718,14.42119980,2942700,0.00000000,0.00000000
+2020-07-29,18.04000092,18.28333282,17.96333313,18.22999954,14.63256645,2665800,0.00000000,0.00000000
+2020-07-30,18.17000008,18.23666763,17.97333336,18.21999931,14.62454319,3177300,0.00000000,0.00000000
+2020-07-31,18.13666725,18.17000008,17.90333366,18.16333389,14.57905388,3535500,0.00000000,0.00000000
+2020-08-03,18.23666763,18.31333351,18.11333275,18.23999977,14.64059353,3086400,0.00000000,0.00000000
+2020-08-04,18.19666672,18.31999969,18.18333244,18.30666733,14.69410610,2759100,0.00000000,0.00000000
+2020-08-05,18.39333344,18.52666664,18.38666725,18.50666618,14.85463810,6674700,0.00000000,0.00000000
+2020-08-06,18.48333359,18.54333305,18.40666771,18.47999954,14.83323479,3921900,0.00000000,0.00000000
+2020-08-07,18.43000031,18.74666786,18.40999985,18.74666786,15.04727554,3108900,0.00000000,0.00000000
+2020-08-10,18.77000046,19.00333214,18.77000046,18.98666763,15.23991394,3801900,0.00000000,0.00000000
+2020-08-11,19.19000053,19.34333229,19.02666664,19.08666611,15.32019043,5674500,0.00000000,0.00000000
+2020-08-12,19.26333237,19.29333305,19.10333252,19.19666672,15.40847874,5242500,0.00000000,0.00000000
+2020-08-13,19.11000061,19.16666794,19.01000023,19.06999969,15.30680943,3198600,0.00000000,0.00000000
 2020-08-14,19.01333237,19.20333290,18.96333313,19.14333344,15.36566734,3313200,0.00000000,0.00000000
-2020-08-17,19.15333366,19.16333389,19.03333282,19.05666733,15.29610062,3123600,0.00000000,0.00000000
-2020-08-18,19.09333229,19.09333229,18.95000076,18.97333336,15.22921562,2900100,0.00000000,0.00000000
-2020-08-19,19.01000023,19.09000015,18.87999916,18.91666794,15.18373489,3078600,0.00000000,0.00000000
+2020-08-17,19.15333366,19.16333389,19.03333282,19.05666733,15.29610825,3123600,0.00000000,0.00000000
+2020-08-18,19.09333229,19.09333229,18.95000076,18.97333336,15.22921276,2900100,0.00000000,0.00000000
+2020-08-19,19.01000023,19.09000015,18.87999916,18.91666794,15.18373203,3078600,0.00000000,0.00000000
 2020-08-20,18.79999924,18.84666634,18.73333359,18.79999924,15.09008598,4014300,0.00000000,0.00000000
-2020-08-21,18.77666664,18.81999969,18.70999908,18.78333282,15.07670879,3013800,0.00000000,0.00000000
-2020-08-24,18.89333344,19.17333221,18.84666634,19.17333221,15.38974762,6674100,0.00000000,0.00000000
-2020-08-25,19.21666718,19.25333214,19.00000000,19.07333374,15.30948448,3912600,0.00000000,0.00000000
-2020-08-26,19.05666733,19.06333351,18.94000053,19.00666618,15.25597382,4856400,0.00000000,0.00000000
-2020-08-27,19.06333351,19.21333313,19.03000069,19.12333298,15.34960938,4668300,0.00000000,0.00000000
-2020-08-28,19.17333221,19.29333305,19.06666756,19.29000092,15.48339176,3647400,0.00000000,0.00000000
+2020-08-21,18.77666664,18.81999969,18.70999908,18.78333282,15.07670975,3013800,0.00000000,0.00000000
+2020-08-24,18.89333344,19.17333221,18.84666634,19.17333221,15.38974953,6674100,0.00000000,0.00000000
+2020-08-25,19.21666718,19.25333214,19.00000000,19.07333374,15.30948162,3912600,0.00000000,0.00000000
+2020-08-26,19.05666733,19.06333351,18.94000053,19.00666618,15.25596905,4856400,0.00000000,0.00000000
+2020-08-27,19.06333351,19.21333313,19.03000069,19.12333298,15.34961033,4668300,0.00000000,0.00000000
+2020-08-28,19.17333221,19.29333305,19.06666756,19.29000092,15.48338985,3647400,0.00000000,0.00000000
 2020-08-31,19.27333260,19.27333260,19.08666611,19.09333229,15.32553291,4493400,0.00000000,0.00000000
-2020-09-01,19.09333229,19.16333389,18.97333336,19.15333366,15.37369728,3708600,0.00000000,0.00000000
-2020-09-02,19.22666740,19.55999947,19.18333244,19.51333237,15.66265202,4943400,0.00000000,0.00000000
-2020-09-03,19.49333382,19.66333389,18.94333267,19.07666779,15.31215382,7558500,0.00000000,0.00000000
-2020-09-04,19.22333336,19.33666611,18.85666656,19.11000061,15.33891487,7248300,0.00000000,0.00000000
-2020-09-08,18.98333359,18.98333359,18.61000061,18.64666748,14.96701241,7311000,0.00000000,0.00000000
-2020-09-09,18.81666756,19.01000023,18.77666664,18.86666679,15.14359951,4958400,0.00000000,0.00000000
-2020-09-10,18.92333221,18.97999954,18.53000069,18.58666611,14.91884804,5314200,0.00000000,0.00000000
-2020-09-11,18.66333389,18.79333305,18.57999992,18.71666718,15.02319527,4778100,0.00000000,0.00000000
-2020-09-14,18.88999939,19.08666611,18.85666656,18.99666786,15.24794197,3376200,0.00000000,0.00000000
-2020-09-15,19.08333206,19.13333321,18.94000053,18.96666718,15.22386169,3994800,0.00000000,0.00000000
-2020-09-16,19.09000015,19.30666733,19.00333214,19.08666611,15.32018471,3739200,0.00000000,0.00000000
-2020-09-17,18.87000084,19.10000038,18.77000046,19.04000092,15.28272629,4752300,0.00000000,0.00000000
-2020-09-18,19.06999969,19.09666634,18.79000092,18.86666679,15.14359951,4206600,0.00000000,0.00000000
-2020-09-21,18.59666634,18.59666634,18.16333389,18.37999916,14.75296402,6561300,0.00000000,0.00000000
-2020-09-22,18.40666771,18.54333305,18.26000023,18.37999916,14.75296402,4493400,0.00000000,0.00000000
-2020-09-23,18.26666641,18.36333275,17.84000015,17.84333229,14.46464348,4332000,0.18100000,0.00000000
+2020-09-01,19.09333229,19.16333389,18.97333336,19.15333366,15.37368965,3708600,0.00000000,0.00000000
+2020-09-02,19.22666740,19.55999947,19.18333244,19.51333237,15.66264534,4943400,0.00000000,0.00000000
+2020-09-03,19.49333382,19.66333389,18.94333267,19.07666779,15.31215668,7558500,0.00000000,0.00000000
+2020-09-04,19.22333336,19.33666611,18.85666656,19.11000061,15.33891296,7248300,0.00000000,0.00000000
+2020-09-08,18.98333359,18.98333359,18.61000061,18.64666748,14.96701336,7311000,0.00000000,0.00000000
+2020-09-09,18.81666756,19.01000023,18.77666664,18.86666679,15.14359760,4958400,0.00000000,0.00000000
+2020-09-10,18.92333221,18.97999954,18.53000069,18.58666611,14.91885090,5314200,0.00000000,0.00000000
+2020-09-11,18.66333389,18.79333305,18.57999992,18.71666718,15.02319622,4778100,0.00000000,0.00000000
+2020-09-14,18.88999939,19.08666611,18.85666656,18.99666786,15.24794483,3376200,0.00000000,0.00000000
+2020-09-15,19.08333206,19.13333321,18.94000053,18.96666718,15.22386742,3994800,0.00000000,0.00000000
+2020-09-16,19.09000015,19.30666733,19.00333214,19.08666611,15.32019043,3739200,0.00000000,0.00000000
+2020-09-17,18.87000084,19.10000038,18.77000046,19.04000092,15.28273010,4752300,0.00000000,0.00000000
+2020-09-18,19.06999969,19.09666634,18.79000092,18.86666679,15.14359760,4206600,0.00000000,0.00000000
+2020-09-21,18.59666634,18.59666634,18.16333389,18.37999916,14.75296593,6561300,0.00000000,0.00000000
+2020-09-22,18.40666771,18.54333305,18.26000023,18.37999916,14.75296593,4493400,0.00000000,0.00000000
+2020-09-23,18.26666641,18.36333275,17.84000015,17.84333229,14.46464825,4332000,0.18100000,0.00000000
 2020-09-24,17.81666756,18.10000038,17.64666748,17.90333366,14.51328659,4995600,0.00000000,0.00000000
-2020-09-25,17.80999947,18.15333366,17.77666664,18.09000015,14.66460228,4229100,0.00000000,0.00000000
-2020-09-28,18.33333206,18.55666733,18.33333206,18.48666763,14.98616695,5968200,0.00000000,0.00000000
-2020-09-29,18.49333382,18.50000000,18.22333336,18.30666733,14.84025383,6111900,0.00000000,0.00000000
-2020-09-30,18.36333275,18.61000061,18.29666710,18.43333244,14.94292736,4935600,0.00000000,0.00000000
-2020-10-01,18.52666664,18.58666611,18.29333305,18.42333221,14.93482018,4379700,0.00000000,0.00000000
-2020-10-02,18.14666748,18.61000061,18.12333298,18.50666618,15.00237656,6087900,0.00000000,0.00000000
-2020-10-05,18.67333221,18.93666649,18.67333221,18.90999985,15.32933235,3478500,0.00000000,0.00000000
-2020-10-06,18.98333359,19.23666763,18.74666786,18.78666687,15.22935677,4992900,0.00000000,0.00000000
-2020-10-07,18.95999908,19.20999908,18.95999908,19.17000008,15.54010487,3791700,0.00000000,0.00000000
-2020-10-08,19.33333206,19.47666740,19.29333305,19.45666695,15.77248764,3668700,0.00000000,0.00000000
-2020-10-09,19.59000015,19.62666702,19.44000053,19.49333382,15.80221653,3991500,0.00000000,0.00000000
-2020-10-12,19.56666756,19.65999985,19.53000069,19.61666679,15.90219593,3940500,0.00000000,0.00000000
+2020-09-25,17.80999947,18.15333366,17.77666664,18.09000015,14.66461182,4229100,0.00000000,0.00000000
+2020-09-28,18.33333206,18.55666733,18.33333206,18.48666763,14.98616219,5968200,0.00000000,0.00000000
+2020-09-29,18.49333382,18.50000000,18.22333336,18.30666733,14.84024811,6111900,0.00000000,0.00000000
+2020-09-30,18.36333275,18.61000061,18.29666710,18.43333244,14.94292641,4935600,0.00000000,0.00000000
+2020-10-01,18.52666664,18.58666611,18.29333305,18.42333221,14.93482208,4379700,0.00000000,0.00000000
+2020-10-02,18.14666748,18.61000061,18.12333298,18.50666618,15.00237751,6087900,0.00000000,0.00000000
+2020-10-05,18.67333221,18.93666649,18.67333221,18.90999985,15.32933617,3478500,0.00000000,0.00000000
+2020-10-06,18.98333359,19.23666763,18.74666786,18.78666687,15.22936153,4992900,0.00000000,0.00000000
+2020-10-07,18.95999908,19.20999908,18.95999908,19.17000008,15.54010868,3791700,0.00000000,0.00000000
+2020-10-08,19.33333206,19.47666740,19.29333305,19.45666695,15.77248955,3668700,0.00000000,0.00000000
+2020-10-09,19.59000015,19.62666702,19.44000053,19.49333382,15.80221462,3991500,0.00000000,0.00000000
+2020-10-12,19.56666756,19.65999985,19.53000069,19.61666679,15.90219688,3940500,0.00000000,0.00000000
 2020-10-13,19.60666656,19.61000061,19.39666748,19.45333290,15.76978588,3907800,0.00000000,0.00000000
-2020-10-14,19.49666786,19.61666679,19.43333244,19.44333267,15.76168251,3839700,0.00000000,0.00000000
-2020-10-15,19.26000023,19.55999947,19.22999954,19.54333305,15.84274483,4079100,0.00000000,0.00000000
-2020-10-16,19.62999916,19.67333221,19.51666641,19.57666779,15.86976624,3622500,0.00000000,0.00000000
-2020-10-19,19.62333298,19.71666718,19.29333305,19.32666779,15.66710663,4459800,0.00000000,0.00000000
-2020-10-20,19.43000031,19.57333374,19.32666779,19.37999916,15.71033859,7688700,0.00000000,0.00000000
-2020-10-21,19.36666679,19.42333221,19.23999977,19.23999977,15.59684944,3501900,0.00000000,0.00000000
-2020-10-22,19.27000046,19.48666763,19.19333267,19.45999908,15.77519131,3531000,0.00000000,0.00000000
-2020-10-23,19.56333351,19.61666679,19.41333389,19.56666756,15.86166096,2866500,0.00000000,0.00000000
+2020-10-14,19.49666786,19.61666679,19.43333244,19.44333267,15.76167774,3839700,0.00000000,0.00000000
+2020-10-15,19.26000023,19.55999947,19.22999954,19.54333305,15.84274673,4079100,0.00000000,0.00000000
+2020-10-16,19.62999916,19.67333221,19.51666641,19.57666779,15.86977100,3622500,0.00000000,0.00000000
+2020-10-19,19.62333298,19.71666718,19.29333305,19.32666779,15.66710949,4459800,0.00000000,0.00000000
+2020-10-20,19.43000031,19.57333374,19.32666779,19.37999916,15.71034336,7688700,0.00000000,0.00000000
+2020-10-21,19.36666679,19.42333221,19.23999977,19.23999977,15.59684849,3501900,0.00000000,0.00000000
+2020-10-22,19.27000046,19.48666763,19.19333267,19.45999908,15.77519226,3531000,0.00000000,0.00000000
+2020-10-23,19.56333351,19.61666679,19.41333389,19.56666756,15.86166191,2866500,0.00000000,0.00000000
 2020-10-26,19.35000038,19.35000038,18.92666626,19.12000084,15.49957561,5844900,0.00000000,0.00000000
-2020-10-27,19.13666725,19.13999939,18.84333229,18.84666634,15.27799892,4732800,0.00000000,0.00000000
-2020-10-28,18.50000000,18.60666656,18.24333382,18.26666641,14.80781841,7518900,0.00000000,0.00000000
-2020-10-29,18.22666740,18.63666725,18.08666611,18.50666618,15.00237656,5783400,0.00000000,0.00000000
-2020-10-30,18.39333344,18.52000046,18.22666740,18.50333214,14.99967003,6378000,0.00000000,0.00000000
-2020-11-02,18.75000000,18.95333290,18.62999916,18.91666794,15.33474445,4733700,0.00000000,0.00000000
-2020-11-03,19.13999939,19.35666656,19.11333275,19.25333214,15.60765839,4990500,0.00000000,0.00000000
+2020-10-27,19.13666725,19.13999939,18.84333229,18.84666634,15.27799606,4732800,0.00000000,0.00000000
+2020-10-28,18.50000000,18.60666656,18.24333382,18.26666641,14.80781746,7518900,0.00000000,0.00000000
+2020-10-29,18.22666740,18.63666725,18.08666611,18.50666618,15.00237751,5783400,0.00000000,0.00000000
+2020-10-30,18.39333344,18.52000046,18.22666740,18.50333214,14.99967384,6378000,0.00000000,0.00000000
+2020-11-02,18.75000000,18.95333290,18.62999916,18.91666794,15.33474350,4733700,0.00000000,0.00000000
+2020-11-03,19.13999939,19.35666656,19.11333275,19.25333214,15.60766125,4990500,0.00000000,0.00000000
 2020-11-04,19.25000000,19.37666702,18.87666702,19.02333260,15.42121029,5957400,0.00000000,0.00000000
-2020-11-05,19.34666634,19.60000038,19.33333206,19.47666740,15.78870392,4603200,0.00000000,0.00000000
-2020-11-06,19.52333260,19.54333305,19.28000069,19.34333229,15.68061543,4346100,0.00000000,0.00000000
-2020-11-09,20.26333237,20.72666740,20.24333382,20.26333237,16.42641258,9910800,0.00000000,0.00000000
-2020-11-10,20.34666634,20.52333260,20.21666718,20.47666740,16.59935379,7823100,0.00000000,0.00000000
+2020-11-05,19.34666634,19.60000038,19.33333206,19.47666740,15.78870583,4603200,0.00000000,0.00000000
+2020-11-06,19.52333260,19.54333305,19.28000069,19.34333229,15.68061829,4346100,0.00000000,0.00000000
+2020-11-09,20.26333237,20.72666740,20.24333382,20.26333237,16.42641068,9910800,0.00000000,0.00000000
+2020-11-10,20.34666634,20.52333260,20.21666718,20.47666740,16.59934998,7823100,0.00000000,0.00000000
 2020-11-11,20.66666794,20.66666794,20.32333374,20.47333336,16.59664917,3905100,0.00000000,0.00000000
-2020-11-12,20.36000061,20.36000061,19.95666695,20.12000084,16.31022453,5298000,0.00000000,0.00000000
-2020-11-13,20.24333382,20.54666710,20.24333382,20.50333214,16.62096786,3876300,0.00000000,0.00000000
-2020-11-16,20.84333229,20.96666718,20.65333366,20.95999908,16.99116135,6069300,0.00000000,0.00000000
-2020-11-17,20.82666779,20.96999931,20.63333321,20.91666794,16.95603561,4402800,0.00000000,0.00000000
-2020-11-18,20.98666763,21.10333252,20.70000076,20.70000076,16.78039742,7611600,0.00000000,0.00000000
-2020-11-19,20.65999985,20.77666664,20.50333214,20.76333237,16.83173752,5473800,0.00000000,0.00000000
-2020-11-20,20.73333359,20.77666664,20.61666679,20.62000084,16.71554375,6327000,0.00000000,0.00000000
+2020-11-12,20.36000061,20.36000061,19.95666695,20.12000084,16.31021690,5298000,0.00000000,0.00000000
+2020-11-13,20.24333382,20.54666710,20.24333382,20.50333214,16.62096977,3876300,0.00000000,0.00000000
+2020-11-16,20.84333229,20.96666718,20.65333366,20.95999908,16.99115944,6069300,0.00000000,0.00000000
+2020-11-17,20.82666779,20.96999931,20.63333321,20.91666794,16.95604324,4402800,0.00000000,0.00000000
+2020-11-18,20.98666763,21.10333252,20.70000076,20.70000076,16.78040123,7611600,0.00000000,0.00000000
+2020-11-19,20.65999985,20.77666664,20.50333214,20.76333237,16.83173370,5473800,0.00000000,0.00000000
+2020-11-20,20.73333359,20.77666664,20.61666679,20.62000084,16.71554565,6327000,0.00000000,0.00000000
 2020-11-23,20.75666618,20.98333359,20.75666618,20.95000076,16.98305702,4363500,0.00000000,0.00000000
-2020-11-24,21.17666626,21.47333336,21.14999962,21.46999931,17.40459061,8588100,0.00000000,0.00000000
-2020-11-25,21.39666748,21.39666748,21.19333267,21.27000046,17.24246216,4734300,0.00000000,0.00000000
-2020-11-27,21.31999969,21.34000015,21.17333221,21.22666740,17.20734215,2100600,0.00000000,0.00000000
-2020-11-30,21.18000031,21.18000031,20.90333366,20.94000053,16.97495079,5607600,0.00000000,0.00000000
-2020-12-01,21.22999954,21.39666748,21.18000031,21.21333313,17.19652939,3943200,0.00000000,0.00000000
-2020-12-02,21.17666626,21.32333374,21.14333344,21.30999947,17.27488899,4131000,0.00000000,0.00000000
-2020-12-03,21.34000015,21.45666695,21.26666641,21.35666656,17.31271744,12800400,0.00000000,0.00000000
-2020-12-04,21.43000031,21.70666695,21.42000008,21.70666695,17.59644699,3894900,0.00000000,0.00000000
-2020-12-07,21.66666794,21.66666794,21.46666718,21.56333351,17.48025513,5079900,0.00000000,0.00000000
+2020-11-24,21.17666626,21.47333336,21.14999962,21.46999931,17.40459251,8588100,0.00000000,0.00000000
+2020-11-25,21.39666748,21.39666748,21.19333267,21.27000046,17.24246407,4734300,0.00000000,0.00000000
+2020-11-27,21.31999969,21.34000015,21.17333221,21.22666740,17.20734024,2100600,0.00000000,0.00000000
+2020-11-30,21.18000031,21.18000031,20.90333366,20.94000053,16.97495461,5607600,0.00000000,0.00000000
+2020-12-01,21.22999954,21.39666748,21.18000031,21.21333313,17.19652557,3943200,0.00000000,0.00000000
+2020-12-02,21.17666626,21.32333374,21.14333344,21.30999947,17.27488708,4131000,0.00000000,0.00000000
+2020-12-03,21.34000015,21.45666695,21.26666641,21.35666656,17.31272125,12800400,0.00000000,0.00000000
+2020-12-04,21.43000031,21.70666695,21.42000008,21.70666695,17.59644890,3894900,0.00000000,0.00000000
+2020-12-07,21.66666794,21.66666794,21.46666718,21.56333351,17.48025703,5079900,0.00000000,0.00000000
 2020-12-08,21.47666740,21.73333359,21.44000053,21.70000076,17.59104156,3642600,0.00000000,0.00000000
-2020-12-09,21.78333282,21.85333252,21.58666611,21.71999931,17.60725021,5821200,0.00000000,0.00000000
-2020-12-10,21.44000053,21.47666740,21.33333206,21.42000008,17.52598381,4842600,0.20066700,0.00000000
+2020-12-09,21.78333282,21.85333252,21.58666611,21.71999931,17.60725403,5821200,0.00000000,0.00000000
+2020-12-10,21.44000053,21.47666740,21.33333206,21.42000008,17.52598190,4842600,0.20066700,0.00000000
 2020-12-11,21.27666664,21.33666611,21.15666771,21.29999924,17.42779732,5712600,0.00000000,0.00000000
-2020-12-14,21.50000000,21.50333214,21.02666664,21.02666664,17.20415878,5212800,0.00000000,0.00000000
-2020-12-15,21.20000076,21.33666611,21.06333351,21.30666733,17.43325233,4282200,0.00000000,0.00000000
-2020-12-16,21.33666611,21.38333321,21.25666618,21.32999992,17.45234489,5225700,0.00000000,0.00000000
-2020-12-17,21.42333221,21.42333221,21.26666641,21.37666702,17.49052620,4751400,0.00000000,0.00000000
-2020-12-18,21.38666725,21.39666748,21.15999985,21.31333351,17.43870354,4372800,0.00000000,0.00000000
-2020-12-21,21.07999992,21.23666763,20.85000038,21.16666794,17.31870461,5814900,0.00000000,0.00000000
-2020-12-22,21.16666794,21.16666794,21.04666710,21.04999924,17.22324181,3897600,0.00000000,0.00000000
-2020-12-23,21.16666794,21.31999969,21.16666794,21.23999977,17.37870407,3600900,0.00000000,0.00000000
-2020-12-24,21.27666664,21.27666664,21.13333321,21.27666664,17.40870476,1757100,0.00000000,0.00000000
-2020-12-28,21.40999985,21.48666763,21.26333237,21.28666687,17.41688728,3928200,0.00000000,0.00000000
+2020-12-14,21.50000000,21.50333214,21.02666664,21.02666664,17.20415306,5212800,0.00000000,0.00000000
+2020-12-15,21.20000076,21.33666611,21.06333351,21.30666733,17.43325424,4282200,0.00000000,0.00000000
+2020-12-16,21.33666611,21.38333321,21.25666618,21.32999992,17.45234299,5225700,0.00000000,0.00000000
+2020-12-17,21.42333221,21.42333221,21.26666641,21.37666702,17.49052429,4751400,0.00000000,0.00000000
+2020-12-18,21.38666725,21.39666748,21.15999985,21.31333351,17.43870926,4372800,0.00000000,0.00000000
+2020-12-21,21.07999992,21.23666763,20.85000038,21.16666794,17.31870079,5814900,0.00000000,0.00000000
+2020-12-22,21.16666794,21.16666794,21.04666710,21.04999924,17.22325134,3897600,0.00000000,0.00000000
+2020-12-23,21.16666794,21.31999969,21.16666794,21.23999977,17.37870216,3600900,0.00000000,0.00000000
+2020-12-24,21.27666664,21.27666664,21.13333321,21.27666664,17.40870285,1757100,0.00000000,0.00000000
+2020-12-28,21.40999985,21.48666763,21.26333237,21.28666687,17.41688919,3928200,0.00000000,0.00000000
 2020-12-29,21.37000084,21.37333298,21.08333206,21.16333389,17.31597710,4710300,0.00000000,0.00000000
-2020-12-30,21.20333290,21.32333374,21.19666672,21.25666618,17.39234161,3286500,0.00000000,0.00000000
-2020-12-31,21.25000000,21.40999985,21.17000008,21.37999916,17.49324799,3119400,0.00000000,0.00000000
+2020-12-30,21.20333290,21.32333374,21.19666672,21.25666618,17.39233971,3286500,0.00000000,0.00000000
+2020-12-31,21.25000000,21.40999985,21.17000008,21.37999916,17.49325562,3119400,0.00000000,0.00000000
 2021-01-04,21.46333313,21.47999954,20.87999916,21.07666779,17.24506378,7476900,0.00000000,0.00000000
-2021-01-05,21.06333351,21.36333275,21.03333282,21.24666786,17.38415909,4403100,0.00000000,0.00000000
-2021-01-06,21.37999916,21.99666786,21.37999916,21.83333206,17.86417007,6752700,0.00000000,0.00000000
+2021-01-05,21.06333351,21.36333275,21.03333282,21.24666786,17.38416100,4403100,0.00000000,0.00000000
+2021-01-06,21.37999916,21.99666786,21.37999916,21.83333206,17.86417389,6752700,0.00000000,0.00000000
 2021-01-07,21.95333290,22.06333351,21.86000061,21.97999954,17.98417664,6633300,0.00000000,0.00000000
-2021-01-08,22.04999924,22.05999947,21.68333244,21.91333389,17.92962074,5717400,0.00000000,0.00000000
-2021-01-11,21.77333260,22.04666710,21.71666718,22.00333214,18.00326538,4843800,0.00000000,0.00000000
-2021-01-12,22.03666687,22.22333336,21.96999931,22.20000076,18.16418266,5135100,0.00000000,0.00000000
-2021-01-13,22.17666626,22.20000076,22.04333305,22.11666679,18.09600067,4539300,0.00000000,0.00000000
-2021-01-14,22.15666771,22.35000038,22.10000038,22.22333336,18.18327522,4691700,0.00000000,0.00000000
-2021-01-15,22.07666779,22.08333206,21.78333282,21.95666695,17.96508980,5418900,0.00000000,0.00000000
-2021-01-19,22.09333229,22.16333389,22.03333282,22.10000038,18.08235550,5773200,0.00000000,0.00000000
-2021-01-20,22.15999985,22.16333389,22.02333260,22.12999916,18.10690498,4712400,0.00000000,0.00000000
-2021-01-21,22.16333389,22.16666794,22.02666664,22.06999969,18.05781555,4641000,0.00000000,0.00000000
-2021-01-22,21.87666702,21.96666718,21.70999908,21.90666771,17.92417717,4927800,0.00000000,0.00000000
-2021-01-25,21.85666656,22.03000069,21.73333359,21.94666672,17.95690727,5772600,0.00000000,0.00000000
-2021-01-26,22.01333237,22.04666710,21.86333275,21.92000008,17.93507957,4226400,0.00000000,0.00000000
+2021-01-08,22.04999924,22.05999947,21.68333244,21.91333389,17.92963219,5717400,0.00000000,0.00000000
+2021-01-11,21.77333260,22.04666710,21.71666718,22.00333214,18.00326729,4843800,0.00000000,0.00000000
+2021-01-12,22.03666687,22.22333336,21.96999931,22.20000076,18.16417885,5135100,0.00000000,0.00000000
+2021-01-13,22.17666626,22.20000076,22.04333305,22.11666679,18.09599686,4539300,0.00000000,0.00000000
+2021-01-14,22.15666771,22.35000038,22.10000038,22.22333336,18.18327904,4691700,0.00000000,0.00000000
+2021-01-15,22.07666779,22.08333206,21.78333282,21.95666695,17.96508598,5418900,0.00000000,0.00000000
+2021-01-19,22.09333229,22.16333389,22.03333282,22.10000038,18.08236313,5773200,0.00000000,0.00000000
+2021-01-20,22.15999985,22.16333389,22.02333260,22.12999916,18.10690689,4712400,0.00000000,0.00000000
+2021-01-21,22.16333389,22.16666794,22.02666664,22.06999969,18.05781746,4641000,0.00000000,0.00000000
+2021-01-22,21.87666702,21.96666718,21.70999908,21.90666771,17.92417908,4927800,0.00000000,0.00000000
+2021-01-25,21.85666656,22.03000069,21.73333359,21.94666672,17.95690536,5772600,0.00000000,0.00000000
+2021-01-26,22.01333237,22.04666710,21.86333275,21.92000008,17.93508530,4226400,0.00000000,0.00000000
 2021-01-27,21.68666649,21.75333214,21.40999985,21.50000000,17.59143448,7789200,0.00000000,0.00000000
-2021-01-28,21.62999916,21.81333351,21.59333229,21.65999985,17.72234535,7250700,0.00000000,0.00000000
+2021-01-28,21.62999916,21.81333351,21.59333229,21.65999985,17.72234726,7250700,0.00000000,0.00000000
 2021-01-29,21.61666679,21.65666771,21.12000084,21.18666649,17.33506966,9219000,0.00000000,0.00000000
-2021-02-01,21.35666656,21.45333290,21.13999939,21.40999985,17.51779556,7594500,0.00000000,0.00000000
+2021-02-01,21.35666656,21.45333290,21.13999939,21.40999985,17.51779938,7594500,0.00000000,0.00000000
 2021-02-02,21.62000084,21.71999931,21.50666618,21.63999939,17.70598602,4575300,0.00000000,0.00000000
-2021-02-03,21.64666748,21.75333214,21.54000092,21.72333336,17.77417183,4812600,0.00000000,0.00000000
-2021-02-04,21.71999931,21.92000008,21.66666794,21.90666771,17.92417717,4664700,0.00000000,0.00000000
-2021-02-05,22.04000092,22.09666634,21.94666672,22.01000023,18.00872231,4543800,0.00000000,0.00000000
+2021-02-03,21.64666748,21.75333214,21.54000092,21.72333336,17.77416992,4812600,0.00000000,0.00000000
+2021-02-04,21.71999931,21.92000008,21.66666794,21.90666771,17.92417908,4664700,0.00000000,0.00000000
+2021-02-05,22.04000092,22.09666634,21.94666672,22.01000023,18.00871468,4543800,0.00000000,0.00000000
 2021-02-08,22.12666702,22.28333282,22.10000038,22.27333260,18.22418213,4776000,0.00000000,0.00000000
-2021-02-09,22.26000023,22.33666611,22.14333344,22.29666710,18.24327278,4044300,0.00000000,0.00000000
-2021-02-10,22.41333389,22.42666626,22.20000076,22.31333351,18.25691605,4554300,0.00000000,0.00000000
-2021-02-11,22.38333321,22.38333321,22.06333351,22.23333359,18.19145584,4651200,0.00000000,0.00000000
-2021-02-12,22.19000053,22.36666679,22.16666794,22.34000015,18.27873230,3657000,0.00000000,0.00000000
-2021-02-16,22.45333290,22.51000023,22.38999939,22.45666695,18.37418747,4648500,0.00000000,0.00000000
-2021-02-17,22.40333366,22.52666664,22.32666779,22.48666763,18.39873123,3990600,0.00000000,0.00000000
-2021-02-18,22.39666748,22.45000076,22.28333282,22.40999985,18.33600998,4298700,0.00000000,0.00000000
-2021-02-19,22.48999977,22.64666748,22.48999977,22.59666634,18.48873901,3796200,0.00000000,0.00000000
-2021-02-22,22.53000069,22.87666702,22.53000069,22.78666687,18.64419556,5275500,0.00000000,0.00000000
-2021-02-23,22.82666779,22.90333366,22.59000015,22.84000015,18.68783188,7680000,0.00000000,0.00000000
-2021-02-24,22.86333275,23.26000023,22.81666756,23.23333359,19.00966454,7028400,0.00000000,0.00000000
-2021-02-25,23.21333313,23.26333237,22.68000031,22.76333237,18.62510300,14103600,0.00000000,0.00000000
-2021-02-26,22.76666641,22.76666641,22.31666756,22.46999931,18.38509941,9713100,0.00000000,0.00000000
-2021-03-01,22.76000023,23.17333221,22.76000023,23.03333282,18.84602165,5799900,0.00000000,0.00000000
-2021-03-02,23.04333305,23.12000084,22.92666626,22.95000076,18.77783966,5798100,0.00000000,0.00000000
-2021-03-03,22.96666718,23.31333351,22.96666718,23.01000023,18.82693100,7123200,0.00000000,0.00000000
-2021-03-04,23.02666664,23.14666748,22.44000053,22.78000069,18.63874435,10848900,0.00000000,0.00000000
+2021-02-09,22.26000023,22.33666611,22.14333344,22.29666710,18.24327850,4044300,0.00000000,0.00000000
+2021-02-10,22.41333389,22.42666626,22.20000076,22.31333351,18.25691223,4554300,0.00000000,0.00000000
+2021-02-11,22.38333321,22.38333321,22.06333351,22.23333359,18.19145775,4651200,0.00000000,0.00000000
+2021-02-12,22.19000053,22.36666679,22.16666794,22.34000015,18.27873039,3657000,0.00000000,0.00000000
+2021-02-16,22.45333290,22.51000023,22.38999939,22.45666695,18.37419128,4648500,0.00000000,0.00000000
+2021-02-17,22.40333366,22.52666664,22.32666779,22.48666763,18.39874077,3990600,0.00000000,0.00000000
+2021-02-18,22.39666748,22.45000076,22.28333282,22.40999985,18.33600426,4298700,0.00000000,0.00000000
+2021-02-19,22.48999977,22.64666748,22.48999977,22.59666634,18.48873711,3796200,0.00000000,0.00000000
+2021-02-22,22.53000069,22.87666702,22.53000069,22.78666687,18.64419365,5275500,0.00000000,0.00000000
+2021-02-23,22.82666779,22.90333366,22.59000015,22.84000015,18.68782997,7680000,0.00000000,0.00000000
+2021-02-24,22.86333275,23.26000023,22.81666756,23.23333359,19.00966263,7028400,0.00000000,0.00000000
+2021-02-25,23.21333313,23.26333237,22.68000031,22.76333237,18.62510872,14103600,0.00000000,0.00000000
+2021-02-26,22.76666641,22.76666641,22.31666756,22.46999931,18.38509750,9713100,0.00000000,0.00000000
+2021-03-01,22.76000023,23.17333221,22.76000023,23.03333282,18.84601974,5799900,0.00000000,0.00000000
+2021-03-02,23.04333305,23.12000084,22.92666626,22.95000076,18.77783585,5798100,0.00000000,0.00000000
+2021-03-03,22.96666718,23.31333351,22.96666718,23.01000023,18.82693291,7123200,0.00000000,0.00000000
+2021-03-04,23.02666664,23.14666748,22.44000053,22.78000069,18.63874245,10848900,0.00000000,0.00000000
 2021-03-05,23.03333282,23.45999908,22.71999931,23.38999939,19.13784790,11131800,0.00000000,0.00000000
-2021-03-08,23.50666618,23.93000031,23.44666672,23.70000076,19.39149094,9854700,0.00000000,0.00000000
-2021-03-09,23.80333328,23.85333252,23.54333305,23.56666756,19.28239822,8601900,0.00000000,0.00000000
-2021-03-10,23.69333267,24.03333282,23.64666748,23.95666695,19.60150146,8439300,0.00000000,0.00000000
-2021-03-11,24.04333305,24.17333221,23.88666725,23.95999908,19.60422516,8237400,0.00000000,0.00000000
-2021-03-12,24.04999924,24.20000076,24.02000046,24.18333244,19.78695679,5784000,0.00000000,0.00000000
-2021-03-15,24.22333336,24.23333359,23.95000076,24.20999908,19.80877686,6927600,0.00000000,0.00000000
-2021-03-16,24.19333267,24.20000076,23.93333244,24.01000023,19.64514160,7235700,0.00000000,0.00000000
-2021-03-17,24.00000000,24.12333298,23.83666611,24.11666679,19.73241425,8609700,0.00000000,0.00000000
-2021-03-18,24.11666679,24.42333221,24.00666618,24.08333206,19.70514107,13691700,0.00000000,0.00000000
-2021-03-19,24.06999969,24.19000053,23.81999969,23.99333382,19.63149834,7164900,0.00000000,0.00000000
-2021-03-22,23.97999954,24.12666702,23.87999916,24.07666779,19.69968987,5637600,0.00000000,0.00000000
-2021-03-23,24.03333282,24.08666611,23.75000000,23.80999947,19.48149490,6622500,0.00000000,0.00000000
-2021-03-24,23.70333290,23.96999931,23.68333244,23.69000053,19.52077103,5940300,0.16766700,0.00000000
-2021-03-25,23.68000031,24.04333305,23.57999992,24.00000000,19.77621269,9449400,0.00000000,0.00000000
-2021-03-26,24.09666634,24.57999992,24.07333374,24.55666733,20.23491478,7816500,0.00000000,0.00000000
-2021-03-29,24.39999962,24.60333252,24.34333229,24.51333237,20.19920349,7088400,0.00000000,0.00000000
+2021-03-08,23.50666618,23.93000031,23.44666672,23.70000076,19.39149475,9854700,0.00000000,0.00000000
+2021-03-09,23.80333328,23.85333252,23.54333305,23.56666756,19.28239632,8601900,0.00000000,0.00000000
+2021-03-10,23.69333267,24.03333282,23.64666748,23.95666695,19.60149384,8439300,0.00000000,0.00000000
+2021-03-11,24.04333305,24.17333221,23.88666725,23.95999908,19.60422707,8237400,0.00000000,0.00000000
+2021-03-12,24.04999924,24.20000076,24.02000046,24.18333244,19.78695869,5784000,0.00000000,0.00000000
+2021-03-15,24.22333336,24.23333359,23.95000076,24.20999908,19.80877304,6927600,0.00000000,0.00000000
+2021-03-16,24.19333267,24.20000076,23.93333244,24.01000023,19.64513397,7235700,0.00000000,0.00000000
+2021-03-17,24.00000000,24.12333298,23.83666611,24.11666679,19.73241234,8609700,0.00000000,0.00000000
+2021-03-18,24.11666679,24.42333221,24.00666618,24.08333206,19.70513344,13691700,0.00000000,0.00000000
+2021-03-19,24.06999969,24.19000053,23.81999969,23.99333382,19.63149643,7164900,0.00000000,0.00000000
+2021-03-22,23.97999954,24.12666702,23.87999916,24.07666779,19.69968414,5637600,0.00000000,0.00000000
+2021-03-23,24.03333282,24.08666611,23.75000000,23.80999947,19.48149109,6622500,0.00000000,0.00000000
+2021-03-24,23.70333290,23.96999931,23.68333244,23.69000053,19.52077484,5940300,0.16766700,0.00000000
+2021-03-25,23.68000031,24.04333305,23.57999992,24.00000000,19.77621651,9449400,0.00000000,0.00000000
+2021-03-26,24.09666634,24.57999992,24.07333374,24.55666733,20.23491287,7816500,0.00000000,0.00000000
+2021-03-29,24.39999962,24.60333252,24.34333229,24.51333237,20.19919968,7088400,0.00000000,0.00000000
 2021-03-30,24.47999954,24.51333237,24.30333328,24.39999962,20.10581779,9015000,0.00000000,0.00000000
-2021-03-31,24.39999962,24.40666771,24.27666664,24.30666733,20.02891350,5739900,0.00000000,0.00000000
-2021-04-01,24.36000061,24.45333290,24.20666695,24.44000053,20.13877487,6459900,0.00000000,0.00000000
+2021-03-31,24.39999962,24.40666771,24.27666664,24.30666733,20.02891541,5739900,0.00000000,0.00000000
+2021-04-01,24.36000061,24.45333290,24.20666695,24.44000053,20.13877678,6459900,0.00000000,0.00000000
 2021-04-05,24.62000084,24.80666733,24.57666779,24.75000000,20.39422417,7335000,0.00000000,0.00000000
-2021-04-06,24.71333313,24.73666763,24.61666679,24.65999985,20.32006073,6890400,0.00000000,0.00000000
-2021-04-07,24.64999962,24.70666695,24.53666687,24.60333252,20.27336502,5266200,0.00000000,0.00000000
+2021-04-06,24.71333313,24.73666763,24.61666679,24.65999985,20.32005692,6890400,0.00000000,0.00000000
+2021-04-07,24.64999962,24.70666695,24.53666687,24.60333252,20.27336121,5266200,0.00000000,0.00000000
 2021-04-08,24.63333321,24.64333344,24.50333214,24.61333275,20.28160858,4731000,0.00000000,0.00000000
-2021-04-09,24.63666725,24.75666618,24.61000061,24.75333214,20.39696693,5246400,0.00000000,0.00000000
-2021-04-12,24.74666786,24.82666779,24.72333336,24.81999969,20.45190048,5486100,0.00000000,0.00000000
-2021-04-13,24.78000069,24.78000069,24.60000038,24.68000031,20.33654404,5101200,0.00000000,0.00000000
-2021-04-14,24.68000031,24.82333374,24.63999939,24.74333382,20.38873100,5526300,0.00000000,0.00000000
-2021-04-15,24.84333229,24.89999962,24.75666618,24.85666656,20.48211861,4539600,0.00000000,0.00000000
-2021-04-16,25.00000000,25.10000038,24.98666763,25.06333351,20.65241432,4830600,0.00000000,0.00000000
-2021-04-19,25.00333214,25.06333351,24.87333298,24.95000076,20.55902481,6002700,0.00000000,0.00000000
-2021-04-20,24.85000038,24.88666725,24.72333336,24.79999924,20.43542290,6845700,0.00000000,0.00000000
-2021-04-21,24.81666756,25.09666634,24.79666710,25.07999992,20.66614723,5820300,0.00000000,0.00000000
-2021-04-22,25.06666756,25.06666756,24.73333359,24.76333237,20.40520668,6918600,0.00000000,0.00000000
-2021-04-23,24.78666687,25.08666611,24.75666618,24.98666763,20.58923721,4864500,0.00000000,0.00000000
-2021-04-26,25.01333237,25.06666756,24.88999939,24.94000053,20.55078697,4575600,0.00000000,0.00000000
-2021-04-27,24.93333244,24.93333244,24.82999992,24.90999985,20.52606583,5881800,0.00000000,0.00000000
-2021-04-28,24.85666656,24.86000061,24.73999977,24.76000023,20.40246582,5055300,0.00000000,0.00000000
-2021-04-29,24.84666634,24.97999954,24.76000023,24.96999931,20.57550240,6778500,0.00000000,0.00000000
-2021-04-30,24.88333321,24.88333321,24.76000023,24.84333229,20.47113037,5224500,0.00000000,0.00000000
-2021-05-03,24.97999954,25.20666695,24.97666740,25.09666634,20.67987823,4822500,0.00000000,0.00000000
-2021-05-04,25.06999969,25.25000000,25.00666618,25.25000000,20.80623055,6338700,0.00000000,0.00000000
+2021-04-09,24.63666725,24.75666618,24.61000061,24.75333214,20.39696503,5246400,0.00000000,0.00000000
+2021-04-12,24.74666786,24.82666779,24.72333336,24.81999969,20.45190239,5486100,0.00000000,0.00000000
+2021-04-13,24.78000069,24.78000069,24.60000038,24.68000031,20.33654213,5101200,0.00000000,0.00000000
+2021-04-14,24.68000031,24.82333374,24.63999939,24.74333382,20.38873482,5526300,0.00000000,0.00000000
+2021-04-15,24.84333229,24.89999962,24.75666618,24.85666656,20.48211288,4539600,0.00000000,0.00000000
+2021-04-16,25.00000000,25.10000038,24.98666763,25.06333351,20.65241241,4830600,0.00000000,0.00000000
+2021-04-19,25.00333214,25.06333351,24.87333298,24.95000076,20.55902672,6002700,0.00000000,0.00000000
+2021-04-20,24.85000038,24.88666725,24.72333336,24.79999924,20.43541718,6845700,0.00000000,0.00000000
+2021-04-21,24.81666756,25.09666634,24.79666710,25.07999992,20.66614914,5820300,0.00000000,0.00000000
+2021-04-22,25.06666756,25.06666756,24.73333359,24.76333237,20.40520859,6918600,0.00000000,0.00000000
+2021-04-23,24.78666687,25.08666611,24.75666618,24.98666763,20.58924103,4864500,0.00000000,0.00000000
+2021-04-26,25.01333237,25.06666756,24.88999939,24.94000053,20.55078506,4575600,0.00000000,0.00000000
+2021-04-27,24.93333244,24.93333244,24.82999992,24.90999985,20.52606010,5881800,0.00000000,0.00000000
+2021-04-28,24.85666656,24.86000061,24.73999977,24.76000023,20.40246201,5055300,0.00000000,0.00000000
+2021-04-29,24.84666634,24.97999954,24.76000023,24.96999931,20.57550430,6778500,0.00000000,0.00000000
+2021-04-30,24.88333321,24.88333321,24.76000023,24.84333229,20.47112656,5224500,0.00000000,0.00000000
+2021-05-03,24.97999954,25.20666695,24.97666740,25.09666634,20.67987633,4822500,0.00000000,0.00000000
+2021-05-04,25.06999969,25.25000000,25.00666618,25.25000000,20.80622673,6338700,0.00000000,0.00000000
 2021-05-05,25.29333305,25.43000031,25.19000053,25.37333298,20.90785408,6606900,0.00000000,0.00000000
-2021-05-06,25.39666748,25.69666672,25.37333298,25.69333267,21.17153740,5869500,0.00000000,0.00000000
+2021-05-06,25.39666748,25.69666672,25.37333298,25.69333267,21.17153358,5869500,0.00000000,0.00000000
 2021-05-07,25.66666794,25.82999992,25.56666756,25.80333328,21.26217651,6787200,0.00000000,0.00000000
-2021-05-10,25.91666794,26.13666725,25.82333374,25.82999992,21.28414917,7428900,0.00000000,0.00000000
-2021-05-11,25.65333366,25.75000000,25.41666794,25.56333351,21.06441879,8487900,0.00000000,0.00000000
-2021-05-12,25.45999908,25.53666687,25.06666756,25.11000061,20.69087029,8588700,0.00000000,0.00000000
-2021-05-13,25.13333321,25.67666626,25.11000061,25.55333328,21.05617523,7327800,0.00000000,0.00000000
+2021-05-10,25.91666794,26.13666725,25.82333374,25.82999992,21.28415108,7428900,0.00000000,0.00000000
+2021-05-11,25.65333366,25.75000000,25.41666794,25.56333351,21.06441689,8487900,0.00000000,0.00000000
+2021-05-12,25.45999908,25.53666687,25.06666756,25.11000061,20.69086266,8588700,0.00000000,0.00000000
+2021-05-13,25.13333321,25.67666626,25.11000061,25.55333328,21.05617142,7327800,0.00000000,0.00000000
 2021-05-14,25.68666649,25.84666634,25.65333366,25.78666687,21.24844742,5982900,0.00000000,0.00000000
 2021-05-17,25.76666641,25.83666611,25.63999939,25.80333328,21.26217651,5158200,0.00000000,0.00000000
-2021-05-18,25.77666664,25.78666687,25.50000000,25.52000046,21.02870941,5512800,0.00000000,0.00000000
+2021-05-18,25.77666664,25.78666687,25.50000000,25.52000046,21.02870560,5512800,0.00000000,0.00000000
 2021-05-19,25.27666664,25.41666794,25.04999924,25.41666794,20.94356728,7296000,0.00000000,0.00000000
-2021-05-20,25.41333389,25.65999985,25.35333252,25.56666756,21.06716347,5183100,0.00000000,0.00000000
+2021-05-20,25.41333389,25.65999985,25.35333252,25.56666756,21.06716537,5183100,0.00000000,0.00000000
 2021-05-21,25.66333389,25.77333260,25.53333282,25.60333252,21.09737396,5405100,0.00000000,0.00000000
-2021-05-24,25.75000000,25.78000069,25.65999985,25.68333244,21.16329765,4591800,0.00000000,0.00000000
-2021-05-25,25.74666786,25.74666786,25.46666718,25.50333214,21.01497269,4702500,0.00000000,0.00000000
-2021-05-26,25.52000046,25.55999947,25.40999985,25.50000000,21.01222801,5132100,0.00000000,0.00000000
-2021-05-27,25.58333206,25.69000053,25.55666733,25.60000038,21.09463120,4266300,0.00000000,0.00000000
+2021-05-24,25.75000000,25.78000069,25.65999985,25.68333244,21.16329575,4591800,0.00000000,0.00000000
+2021-05-25,25.74666786,25.74666786,25.46666718,25.50333214,21.01497459,4702500,0.00000000,0.00000000
+2021-05-26,25.52000046,25.55999947,25.40999985,25.50000000,21.01222610,5132100,0.00000000,0.00000000
+2021-05-27,25.58333206,25.69000053,25.55666733,25.60000038,21.09463310,4266300,0.00000000,0.00000000
 2021-05-28,25.68333244,25.69333267,25.58666611,25.64333344,21.13033485,5160600,0.00000000,0.00000000
-2021-06-01,25.82333374,25.87999916,25.59666634,25.65999985,21.14406967,5259300,0.00000000,0.00000000
-2021-06-02,25.68333244,25.77666664,25.61666679,25.73666763,21.20724297,4914000,0.00000000,0.00000000
+2021-06-01,25.82333374,25.87999916,25.59666634,25.65999985,21.14407349,5259300,0.00000000,0.00000000
+2021-06-02,25.68333244,25.77666664,25.61666679,25.73666763,21.20724678,4914000,0.00000000,0.00000000
 2021-06-03,25.63333321,25.77333260,25.55999947,25.71999931,21.19351196,4826400,0.00000000,0.00000000
-2021-06-04,25.81666756,25.89333344,25.77000046,25.88333321,21.32810020,4301400,0.00000000,0.00000000
-2021-06-07,25.89666748,25.92333221,25.70333290,25.77000046,21.23470879,4659600,0.00000000,0.00000000
-2021-06-08,25.79333305,25.79333305,25.62666702,25.74333382,21.21273994,4594500,0.00000000,0.00000000
-2021-06-09,25.77000046,25.79000092,25.63999939,25.66333389,21.14681435,4938300,0.00000000,0.00000000
-2021-06-10,25.77333260,25.87333298,25.65666771,25.73666763,21.20724297,4189500,0.00000000,0.00000000
-2021-06-11,25.79666710,25.80999947,25.68333244,25.77666664,21.24020767,3263400,0.00000000,0.00000000
-2021-06-14,25.76000023,25.76000023,25.49333382,25.64999962,21.13582802,5109300,0.00000000,0.00000000
-2021-06-15,25.65666771,25.66666794,25.53666687,25.63666725,21.12484360,4030500,0.00000000,0.00000000
-2021-06-16,25.63666725,25.63666725,25.34333229,25.44333267,20.96553230,4643700,0.00000000,0.00000000
+2021-06-04,25.81666756,25.89333344,25.77000046,25.88333321,21.32809448,4301400,0.00000000,0.00000000
+2021-06-07,25.89666748,25.92333221,25.70333290,25.77000046,21.23471642,4659600,0.00000000,0.00000000
+2021-06-08,25.79333305,25.79333305,25.62666702,25.74333382,21.21273804,4594500,0.00000000,0.00000000
+2021-06-09,25.77000046,25.79000092,25.63999939,25.66333389,21.14681625,4938300,0.00000000,0.00000000
+2021-06-10,25.77333260,25.87333298,25.65666771,25.73666763,21.20724678,4189500,0.00000000,0.00000000
+2021-06-11,25.79666710,25.80999947,25.68333244,25.77666664,21.24020386,3263400,0.00000000,0.00000000
+2021-06-14,25.76000023,25.76000023,25.49333382,25.64999962,21.13583183,5109300,0.00000000,0.00000000
+2021-06-15,25.65666771,25.66666794,25.53666687,25.63666725,21.12484169,4030500,0.00000000,0.00000000
+2021-06-16,25.63666725,25.63666725,25.34333229,25.44333267,20.96553802,4643700,0.00000000,0.00000000
 2021-06-17,25.42333221,25.46999931,24.98666763,25.10666656,20.68811798,6851100,0.00000000,0.00000000
-2021-06-18,24.92333221,24.92333221,24.63999939,24.65666771,20.31731415,10156500,0.00000000,0.00000000
-2021-06-21,24.83666611,25.11666679,24.82666779,25.10333252,20.68537331,6276900,0.00000000,0.00000000
+2021-06-18,24.92333221,24.92333221,24.63999939,24.65666771,20.31731606,10156500,0.00000000,0.00000000
+2021-06-21,24.83666611,25.11666679,24.82666779,25.10333252,20.68536949,6276900,0.00000000,0.00000000
 2021-06-22,25.11000061,25.19666672,24.96999931,25.13666725,20.71283913,5074500,0.00000000,0.00000000
-2021-06-23,24.97333336,24.98999977,24.83333206,24.84333229,20.61877823,4851300,0.18000000,0.00000000
-2021-06-24,24.97333336,25.03333282,24.88999939,25.01000023,20.75710106,3795000,0.00000000,0.00000000
-2021-06-25,25.04999924,25.20333290,25.01666641,25.17333221,20.89266205,4634100,0.00000000,0.00000000
-2021-06-28,25.20000076,25.20000076,25.04000092,25.10000038,20.83179665,7838400,0.00000000,0.00000000
-2021-06-29,25.15333366,25.20999908,25.03666687,25.07333374,20.80966568,5953800,0.00000000,0.00000000
-2021-06-30,25.06333351,25.23999977,25.05999947,25.20666695,20.92032433,3409200,0.00000000,0.00000000
-2021-07-01,25.27000046,25.33666611,25.23333359,25.32333374,21.01715469,3553800,0.00000000,0.00000000
-2021-07-02,25.38999939,25.38999939,25.29333305,25.35666656,21.04481697,3410400,0.00000000,0.00000000
-2021-07-06,25.31999969,25.33333206,24.92666626,25.08666611,20.82073593,5560500,0.00000000,0.00000000
-2021-07-07,25.06999969,25.20999908,25.03333282,25.20000076,20.91479492,4348800,0.00000000,0.00000000
-2021-07-08,24.94000053,25.06333351,24.84000015,24.97333336,20.72667313,5113200,0.00000000,0.00000000
-2021-07-09,25.12999916,25.36000061,25.12333298,25.34333229,21.03375244,4080900,0.00000000,0.00000000
+2021-06-23,24.97333336,24.98999977,24.83333206,24.84333229,20.61877441,4851300,0.18000000,0.00000000
+2021-06-24,24.97333336,25.03333282,24.88999939,25.01000023,20.75710678,3795000,0.00000000,0.00000000
+2021-06-25,25.04999924,25.20333290,25.01666641,25.17333221,20.89266014,4634100,0.00000000,0.00000000
+2021-06-28,25.20000076,25.20000076,25.04000092,25.10000038,20.83180046,7838400,0.00000000,0.00000000
+2021-06-29,25.15333366,25.20999908,25.03666687,25.07333374,20.80966759,5953800,0.00000000,0.00000000
+2021-06-30,25.06333351,25.23999977,25.05999947,25.20666695,20.92032623,3409200,0.00000000,0.00000000
+2021-07-01,25.27000046,25.33666611,25.23333359,25.32333374,21.01715660,3553800,0.00000000,0.00000000
+2021-07-02,25.38999939,25.38999939,25.29333305,25.35666656,21.04482269,3410400,0.00000000,0.00000000
+2021-07-06,25.31999969,25.33333206,24.92666626,25.08666611,20.82073402,5560500,0.00000000,0.00000000
+2021-07-07,25.06999969,25.20999908,25.03333282,25.20000076,20.91479683,4348800,0.00000000,0.00000000
+2021-07-08,24.94000053,25.06333351,24.84000015,24.97333336,20.72667122,5113200,0.00000000,0.00000000
+2021-07-09,25.12999916,25.36000061,25.12333298,25.34333229,21.03375435,4080900,0.00000000,0.00000000
 2021-07-12,25.27666664,25.44333267,25.19666672,25.40333366,21.08354950,4570800,0.00000000,0.00000000
-2021-07-13,25.38666725,25.42333221,25.23666763,25.26666641,20.97012711,3758700,0.00000000,0.00000000
-2021-07-14,25.30999947,25.35000038,25.17666626,25.29666710,20.99501991,3708300,0.00000000,0.00000000
-2021-07-15,25.19666672,25.34666634,25.18666649,25.34666634,21.03652191,4116900,0.00000000,0.00000000
-2021-07-16,25.40999985,25.41666794,25.11333275,25.14999962,20.87329102,3848400,0.00000000,0.00000000
-2021-07-19,24.87999916,24.92333221,24.56333351,24.74333382,20.53578186,10718100,0.00000000,0.00000000
-2021-07-20,24.82666779,25.20333290,24.79000092,25.07333374,20.80966568,6145200,0.00000000,0.00000000
-2021-07-21,25.19000053,25.34000015,25.18666649,25.26666641,20.97012711,3898500,0.00000000,0.00000000
-2021-07-22,25.23999977,25.23999977,25.03333282,25.07333374,20.80966568,4411800,0.00000000,0.00000000
-2021-07-23,25.16666794,25.29666710,25.11666679,25.27000046,20.97289276,4689300,0.00000000,0.00000000
-2021-07-26,25.23333359,25.36333275,25.22333336,25.33333206,21.02545357,3163800,0.00000000,0.00000000
-2021-07-27,25.25333214,25.33666611,25.11333275,25.31333351,21.00885963,3277200,0.00000000,0.00000000
-2021-07-28,25.34333229,25.36333275,25.17333221,25.28000069,20.98119164,3359400,0.00000000,0.00000000
-2021-07-29,25.39999962,25.48333359,25.36000061,25.43666649,21.11121559,3548400,0.00000000,0.00000000
-2021-07-30,25.39999962,25.49333382,25.32333374,25.37000084,21.05588531,3696900,0.00000000,0.00000000
-2021-08-02,25.47999954,25.62666702,25.31333351,25.32666779,21.01991844,4251900,0.00000000,0.00000000
-2021-08-03,25.38666725,25.62333298,25.24666786,25.62333298,21.26613808,4041600,0.00000000,0.00000000
-2021-08-04,25.48999977,25.50333214,25.29333305,25.29999924,20.99778557,5029800,0.00000000,0.00000000
-2021-08-05,25.38333321,25.45000076,25.37000084,25.44000053,21.11398506,3865500,0.00000000,0.00000000
-2021-08-06,25.47999954,25.55333328,25.45000076,25.52000046,21.18037987,4249500,0.00000000,0.00000000
+2021-07-13,25.38666725,25.42333221,25.23666763,25.26666641,20.97012520,3758700,0.00000000,0.00000000
+2021-07-14,25.30999947,25.35000038,25.17666626,25.29666710,20.99502182,3708300,0.00000000,0.00000000
+2021-07-15,25.19666672,25.34666634,25.18666649,25.34666634,21.03651810,4116900,0.00000000,0.00000000
+2021-07-16,25.40999985,25.41666794,25.11333275,25.14999962,20.87329674,3848400,0.00000000,0.00000000
+2021-07-19,24.87999916,24.92333221,24.56333351,24.74333382,20.53578758,10718100,0.00000000,0.00000000
+2021-07-20,24.82666779,25.20333290,24.79000092,25.07333374,20.80966759,6145200,0.00000000,0.00000000
+2021-07-21,25.19000053,25.34000015,25.18666649,25.26666641,20.97012520,3898500,0.00000000,0.00000000
+2021-07-22,25.23999977,25.23999977,25.03333282,25.07333374,20.80966759,4411800,0.00000000,0.00000000
+2021-07-23,25.16666794,25.29666710,25.11666679,25.27000046,20.97289085,4689300,0.00000000,0.00000000
+2021-07-26,25.23333359,25.36333275,25.22333336,25.33333206,21.02545166,3163800,0.00000000,0.00000000
+2021-07-27,25.25333214,25.33666611,25.11333275,25.31333351,21.00885391,3277200,0.00000000,0.00000000
+2021-07-28,25.34333229,25.36333275,25.17333221,25.28000069,20.98119354,3359400,0.00000000,0.00000000
+2021-07-29,25.39999962,25.48333359,25.36000061,25.43666649,21.11121750,3548400,0.00000000,0.00000000
+2021-07-30,25.39999962,25.49333382,25.32333374,25.37000084,21.05588722,3696900,0.00000000,0.00000000
+2021-08-02,25.47999954,25.62666702,25.31333351,25.32666779,21.01992226,4251900,0.00000000,0.00000000
+2021-08-03,25.38666725,25.62333298,25.24666786,25.62333298,21.26614380,4041600,0.00000000,0.00000000
+2021-08-04,25.48999977,25.50333214,25.29333305,25.29999924,20.99778748,5029800,0.00000000,0.00000000
+2021-08-05,25.38333321,25.45000076,25.37000084,25.44000053,21.11398125,3865500,0.00000000,0.00000000
+2021-08-06,25.47999954,25.55333328,25.45000076,25.52000046,21.18037415,4249500,0.00000000,0.00000000
 2021-08-09,25.52000046,25.55666733,25.43333244,25.50000000,21.16377640,3432000,0.00000000,0.00000000
-2021-08-10,25.53000069,25.73333359,25.47999954,25.72999954,21.35466003,3235800,0.00000000,0.00000000
-2021-08-11,25.78333282,25.87333298,25.73666763,25.86666679,21.46809769,3741900,0.00000000,0.00000000
-2021-08-12,25.86666679,25.89666748,25.76666641,25.88999939,21.48746490,4275000,0.00000000,0.00000000
-2021-08-13,25.91333389,25.96333313,25.87333298,25.94333267,21.53172874,3357300,0.00000000,0.00000000
+2021-08-10,25.53000069,25.73333359,25.47999954,25.72999954,21.35466766,3235800,0.00000000,0.00000000
+2021-08-11,25.78333282,25.87333298,25.73666763,25.86666679,21.46809387,3741900,0.00000000,0.00000000
+2021-08-12,25.86666679,25.89666748,25.76666641,25.88999939,21.48745918,4275000,0.00000000,0.00000000
+2021-08-13,25.91333389,25.96333313,25.87333298,25.94333267,21.53172493,3357300,0.00000000,0.00000000
 2021-08-16,25.88333321,26.04333305,25.76333237,26.04333305,21.61471939,4153800,0.00000000,0.00000000
-2021-08-17,25.90999985,25.91666794,25.65999985,25.86666679,21.46809769,5718600,0.00000000,0.00000000
-2021-08-18,25.78666687,25.85666656,25.47666740,25.49666786,21.16101646,4628400,0.00000000,0.00000000
+2021-08-17,25.90999985,25.91666794,25.65999985,25.86666679,21.46809387,5718600,0.00000000,0.00000000
+2021-08-18,25.78666687,25.85666656,25.47666740,25.49666786,21.16101074,4628400,0.00000000,0.00000000
 2021-08-19,25.30666733,25.57333374,25.28333282,25.50000000,21.16377640,6062700,0.00000000,0.00000000
-2021-08-20,25.50333214,25.69666672,25.45000076,25.63999939,21.27997017,3156900,0.00000000,0.00000000
-2021-08-23,25.76000023,25.90333366,25.75000000,25.79999924,21.41276169,3688200,0.00000000,0.00000000
+2021-08-20,25.50333214,25.69666672,25.45000076,25.63999939,21.27997589,3156900,0.00000000,0.00000000
+2021-08-23,25.76000023,25.90333366,25.75000000,25.79999924,21.41276360,3688200,0.00000000,0.00000000
 2021-08-24,25.83333206,25.85666656,25.76666641,25.78000069,21.39616966,3104700,0.00000000,0.00000000
 2021-08-25,25.78333282,25.93333244,25.71666718,25.82999992,21.43766212,4671300,0.00000000,0.00000000
-2021-08-26,25.83333206,25.84333229,25.68000031,25.70000076,21.32976532,5481000,0.00000000,0.00000000
-2021-08-27,25.76000023,25.93666649,25.73666763,25.91333389,21.50682449,3064500,0.00000000,0.00000000
-2021-08-30,25.95666695,25.99666786,25.87333298,25.87999916,21.47916222,3612600,0.00000000,0.00000000
-2021-08-31,25.88666725,25.91333389,25.81666756,25.89999962,21.49575996,3486600,0.00000000,0.00000000
+2021-08-26,25.83333206,25.84333229,25.68000031,25.70000076,21.32977486,5481000,0.00000000,0.00000000
+2021-08-27,25.76000023,25.93666649,25.73666763,25.91333389,21.50682640,3064500,0.00000000,0.00000000
+2021-08-30,25.95666695,25.99666786,25.87333298,25.87999916,21.47916412,3612600,0.00000000,0.00000000
+2021-08-31,25.88666725,25.91333389,25.81666756,25.89999962,21.49575806,3486600,0.00000000,0.00000000
 2021-09-01,25.91666794,25.91666794,25.70333290,25.78000069,21.39616966,5623500,0.00000000,0.00000000
-2021-09-02,25.85666656,25.95000076,25.82333374,25.94333267,21.53172874,4252500,0.00000000,0.00000000
-2021-09-03,25.92666626,25.97333336,25.87000084,25.93000031,21.52066040,3070200,0.00000000,0.00000000
-2021-09-07,25.88666725,25.88666725,25.56666756,25.58666611,21.23570633,5416200,0.00000000,0.00000000
-2021-09-08,25.55333328,25.62999916,25.46666718,25.60000038,21.24677658,4637400,0.00000000,0.00000000
+2021-09-02,25.85666656,25.95000076,25.82333374,25.94333267,21.53172493,4252500,0.00000000,0.00000000
+2021-09-03,25.92666626,25.97333336,25.87000084,25.93000031,21.52065468,3070200,0.00000000,0.00000000
+2021-09-07,25.88666725,25.88666725,25.56666756,25.58666611,21.23570824,5416200,0.00000000,0.00000000
+2021-09-08,25.55333328,25.62999916,25.46666718,25.60000038,21.24677849,4637400,0.00000000,0.00000000
 2021-09-09,25.56999969,25.65333366,25.42333221,25.46333313,21.13334656,3582300,0.00000000,0.00000000
-2021-09-10,25.56333351,25.60000038,25.33666611,25.34333229,21.03375244,4104300,0.00000000,0.00000000
-2021-09-13,25.50333214,25.58333206,25.33666611,25.46666718,21.13611221,4018200,0.00000000,0.00000000
-2021-09-14,25.54666710,25.55666733,25.21666718,25.29000092,20.98948669,6301500,0.00000000,0.00000000
-2021-09-15,25.29999924,25.57666779,25.25333214,25.51666641,21.17761040,4372500,0.00000000,0.00000000
-2021-09-16,25.52666664,25.55666733,25.21666718,25.34666634,21.03652191,4325400,0.00000000,0.00000000
+2021-09-10,25.56333351,25.60000038,25.33666611,25.34333229,21.03375435,4104300,0.00000000,0.00000000
+2021-09-13,25.50333214,25.58333206,25.33666611,25.46666718,21.13611794,4018200,0.00000000,0.00000000
+2021-09-14,25.54666710,25.55666733,25.21666718,25.29000092,20.98949242,6301500,0.00000000,0.00000000
+2021-09-15,25.29999924,25.57666779,25.25333214,25.51666641,21.17761230,4372500,0.00000000,0.00000000
+2021-09-16,25.52666664,25.55666733,25.21666718,25.34666634,21.03651810,4325400,0.00000000,0.00000000
 2021-09-17,25.29000092,25.30999947,25.12000084,25.18333244,20.90095901,6664200,0.00000000,0.00000000
-2021-09-20,24.84000015,24.94000053,24.56333351,24.83333206,20.61047745,12579900,0.00000000,0.00000000
-2021-09-21,24.95666695,25.01333237,24.69666672,24.74333382,20.53578186,7194600,0.00000000,0.00000000
-2021-09-22,24.74666786,24.93000031,24.68000031,24.76333237,20.71619987,5871300,0.19566700,0.00000000
+2021-09-20,24.84000015,24.94000053,24.56333351,24.83333206,20.61047363,12579900,0.00000000,0.00000000
+2021-09-21,24.95666695,25.01333237,24.69666672,24.74333382,20.53578758,7194600,0.00000000,0.00000000
+2021-09-22,24.74666786,24.93000031,24.68000031,24.76333237,20.71620178,5871300,0.19566700,0.00000000
 2021-09-23,24.88666725,25.21666718,24.86666679,25.09666634,20.99505615,6086400,0.00000000,0.00000000
 2021-09-24,25.05333328,25.23666763,25.04666710,25.14666748,21.03688622,5298900,0.00000000,0.00000000
-2021-09-27,25.15999985,25.37000084,25.15999985,25.30999947,21.17352486,7365000,0.00000000,0.00000000
-2021-09-28,25.23666763,25.29000092,24.96333313,25.01000023,20.92255211,8213400,0.00000000,0.00000000
-2021-09-29,25.06666756,25.23666763,24.97999954,25.12999916,21.02294731,3685800,0.00000000,0.00000000
-2021-09-30,25.23666763,25.26000023,24.73999977,24.74666786,20.70226097,18546600,0.00000000,0.00000000
-2021-10-01,24.89999962,25.20333290,24.68666649,25.07666779,20.97832489,6019800,0.00000000,0.00000000
+2021-09-27,25.15999985,25.37000084,25.15999985,25.30999947,21.17352676,7365000,0.00000000,0.00000000
+2021-09-28,25.23666763,25.29000092,24.96333313,25.01000023,20.92255974,8213400,0.00000000,0.00000000
+2021-09-29,25.06666756,25.23666763,24.97999954,25.12999916,21.02294540,3685800,0.00000000,0.00000000
+2021-09-30,25.23666763,25.26000023,24.73999977,24.74666786,20.70226288,18546600,0.00000000,0.00000000
+2021-10-01,24.89999962,25.20333290,24.68666649,25.07666779,20.97832870,6019800,0.00000000,0.00000000
 2021-10-04,25.05999947,25.22666740,24.84666634,24.97666740,20.89467239,13274700,0.00000000,0.00000000
-2021-10-05,25.02666664,25.25333214,24.90999985,25.12666702,21.02015305,4444500,0.00000000,0.00000000
-2021-10-06,24.96666718,25.16666794,24.80333328,25.16666794,21.05361748,5120400,0.00000000,0.00000000
-2021-10-07,25.32333374,25.53666687,25.32333374,25.35666656,21.21256256,3742800,0.00000000,0.00000000
-2021-10-08,25.35333252,25.42666626,25.28666687,25.35000038,21.20698929,3387900,0.00000000,0.00000000
+2021-10-05,25.02666664,25.25333214,24.90999985,25.12666702,21.02015114,4444500,0.00000000,0.00000000
+2021-10-06,24.96666718,25.16666794,24.80333328,25.16666794,21.05361938,5120400,0.00000000,0.00000000
+2021-10-07,25.32333374,25.53666687,25.32333374,25.35666656,21.21257019,3742800,0.00000000,0.00000000
+2021-10-08,25.35333252,25.42666626,25.28666687,25.35000038,21.20698738,3387900,0.00000000,0.00000000
 2021-10-11,25.36333275,25.52333260,25.22333336,25.22666740,21.10381508,3823500,0.00000000,0.00000000
-2021-10-12,25.26000023,25.29333305,25.03666687,25.10333252,21.00063705,4632600,0.00000000,0.00000000
-2021-10-13,25.13333321,25.22999954,24.89666748,25.16666794,21.05361748,4860900,0.00000000,0.00000000
+2021-10-12,25.26000023,25.29333305,25.03666687,25.10333252,21.00063515,4632600,0.00000000,0.00000000
+2021-10-13,25.13333321,25.22999954,24.89666748,25.16666794,21.05361938,4860900,0.00000000,0.00000000
 2021-10-14,25.32333374,25.55333328,25.27000046,25.55333328,21.37708664,3778200,0.00000000,0.00000000
-2021-10-15,25.66666794,25.75000000,25.61333275,25.66666794,21.47190285,4193700,0.00000000,0.00000000
+2021-10-15,25.66666794,25.75000000,25.61333275,25.66666794,21.47190094,4193700,0.00000000,0.00000000
 2021-10-18,25.55333328,25.69666672,25.45333290,25.58333206,21.40218735,4461600,0.00000000,0.00000000
-2021-10-19,25.67333221,25.80999947,25.57666779,25.80999947,21.59181404,4916100,0.00000000,0.00000000
-2021-10-20,25.82333374,26.07666779,25.79333305,26.05999947,21.80095291,4138200,0.00000000,0.00000000
+2021-10-19,25.67333221,25.80999947,25.57666779,25.80999947,21.59181023,4916100,0.00000000,0.00000000
+2021-10-20,25.82333374,26.07666779,25.79333305,26.05999947,21.80094910,4138200,0.00000000,0.00000000
 2021-10-21,26.00333214,26.01000023,25.81666756,25.93000031,21.69219398,5559000,0.00000000,0.00000000
-2021-10-22,25.95999908,26.06999969,25.89666748,26.00000000,21.75075912,4053900,0.00000000,0.00000000
-2021-10-25,26.03666687,26.10333252,25.92000008,26.06333351,21.80373764,4317300,0.00000000,0.00000000
-2021-10-26,26.06333351,26.09333229,25.98666763,25.99333382,21.74518013,4872000,0.00000000,0.00000000
-2021-10-27,25.96999931,25.96999931,25.62333298,25.63666725,21.44680023,4028700,0.00000000,0.00000000
+2021-10-22,25.95999908,26.06999969,25.89666748,26.00000000,21.75075531,4053900,0.00000000,0.00000000
+2021-10-25,26.03666687,26.10333252,25.92000008,26.06333351,21.80374336,4317300,0.00000000,0.00000000
+2021-10-26,26.06333351,26.09333229,25.98666763,25.99333382,21.74518204,4872000,0.00000000,0.00000000
+2021-10-27,25.96999931,25.96999931,25.62333298,25.63666725,21.44680595,4028700,0.00000000,0.00000000
 2021-10-28,25.68333244,25.85333252,25.67666626,25.84666634,21.62248421,3290400,0.00000000,0.00000000
-2021-10-29,25.80999947,25.91666794,25.78000069,25.83666611,21.61412048,3973200,0.00000000,0.00000000
-2021-11-01,25.89999962,25.93666649,25.81666756,25.89333344,21.66152382,3961200,0.00000000,0.00000000
-2021-11-02,25.94000053,26.11333275,25.89666748,26.06999969,21.80931854,4212000,0.00000000,0.00000000
-2021-11-03,25.95999908,26.25000000,25.94333267,26.22333336,21.93759155,4461600,0.00000000,0.00000000
-2021-11-04,26.26666641,26.26666641,25.98999977,26.13666725,21.86508751,4650900,0.00000000,0.00000000
+2021-10-29,25.80999947,25.91666794,25.78000069,25.83666611,21.61411667,3973200,0.00000000,0.00000000
+2021-11-01,25.89999962,25.93666649,25.81666756,25.89333344,21.66152573,3961200,0.00000000,0.00000000
+2021-11-02,25.94000053,26.11333275,25.89666748,26.06999969,21.80932045,4212000,0.00000000,0.00000000
+2021-11-03,25.95999908,26.25000000,25.94333267,26.22333336,21.93758774,4461600,0.00000000,0.00000000
+2021-11-04,26.26666641,26.26666641,25.98999977,26.13666725,21.86509132,4650900,0.00000000,0.00000000
 2021-11-05,26.26666641,26.42666626,26.16333389,26.29666710,21.99893951,5215200,0.00000000,0.00000000
-2021-11-08,26.34333229,26.40999985,26.19333267,26.27666664,21.98220825,4975500,0.00000000,0.00000000
-2021-11-09,26.27333260,26.27333260,26.14333344,26.22666740,21.94037819,4357200,0.00000000,0.00000000
-2021-11-10,26.22666740,26.36333275,26.22333336,26.26000023,21.96826363,4077000,0.00000000,0.00000000
-2021-11-11,26.31999969,26.33333206,26.22999954,26.30666733,22.00730133,3576300,0.00000000,0.00000000
-2021-11-12,26.36333275,26.44000053,26.26000023,26.37999916,22.06865120,3892500,0.00000000,0.00000000
-2021-11-15,26.45333290,26.46666718,26.33666611,26.39666748,22.08259773,4216800,0.00000000,0.00000000
-2021-11-16,26.44333267,26.54000092,26.40666771,26.42666626,22.10769653,4032300,0.00000000,0.00000000
-2021-11-17,26.39333344,26.39333344,26.26333237,26.32333374,22.02124977,3454500,0.00000000,0.00000000
-2021-11-18,26.27000046,26.29000092,26.09000015,26.21999931,21.93480301,3879300,0.00000000,0.00000000
+2021-11-08,26.34333229,26.40999985,26.19333267,26.27666664,21.98220634,4975500,0.00000000,0.00000000
+2021-11-09,26.27333260,26.27333260,26.14333344,26.22666740,21.94038010,4357200,0.00000000,0.00000000
+2021-11-10,26.22666740,26.36333275,26.22333336,26.26000023,21.96826553,4077000,0.00000000,0.00000000
+2021-11-11,26.31999969,26.33333206,26.22999954,26.30666733,22.00731087,3576300,0.00000000,0.00000000
+2021-11-12,26.36333275,26.44000053,26.26000023,26.37999916,22.06865311,3892500,0.00000000,0.00000000
+2021-11-15,26.45333290,26.46666718,26.33666611,26.39666748,22.08259392,4216800,0.00000000,0.00000000
+2021-11-16,26.44333267,26.54000092,26.40666771,26.42666626,22.10769463,4032300,0.00000000,0.00000000
+2021-11-17,26.39333344,26.39333344,26.26333237,26.32333374,22.02124405,3454500,0.00000000,0.00000000
+2021-11-18,26.27000046,26.29000092,26.09000015,26.21999931,21.93480110,3879300,0.00000000,0.00000000
 2021-11-19,26.18666649,26.18666649,26.03333282,26.05333328,21.79537582,5141700,0.00000000,0.00000000
-2021-11-22,26.11000061,26.44000053,26.08333206,26.17666626,21.89855194,5799000,0.00000000,0.00000000
-2021-11-23,26.15333366,26.35666656,26.13666725,26.32333374,22.02124977,5268300,0.00000000,0.00000000
-2021-11-24,26.27000046,26.30666733,26.17000008,26.24333382,21.95432281,4343100,0.00000000,0.00000000
-2021-11-26,25.92666626,25.93000031,25.64333344,25.76333237,21.55276871,8369400,0.00000000,0.00000000
-2021-11-29,25.95333290,25.98333359,25.74666786,25.85000038,21.62527466,7036500,0.00000000,0.00000000
+2021-11-22,26.11000061,26.44000053,26.08333206,26.17666626,21.89855385,5799000,0.00000000,0.00000000
+2021-11-23,26.15333366,26.35666656,26.13666725,26.32333374,22.02124405,5268300,0.00000000,0.00000000
+2021-11-24,26.27000046,26.30666733,26.17000008,26.24333382,21.95432472,4343100,0.00000000,0.00000000
+2021-11-26,25.92666626,25.93000031,25.64333344,25.76333237,21.55277252,8369400,0.00000000,0.00000000
+2021-11-29,25.95333290,25.98333359,25.74666786,25.85000038,21.62527275,7036500,0.00000000,0.00000000
 2021-11-30,25.70000076,25.70333290,25.28000069,25.30666733,21.17073822,9491100,0.00000000,0.00000000
-2021-12-01,25.56999969,25.85333252,25.18000031,25.19000053,21.07314110,7119600,0.00000000,0.00000000
-2021-12-02,25.27000046,25.71999931,25.20999908,25.56666756,21.38824844,7744200,0.00000000,0.00000000
-2021-12-03,25.67333221,25.74333382,25.41666794,25.61333275,21.42728806,7710600,0.00000000,0.00000000
-2021-12-06,25.82999992,26.02333260,25.77333260,25.86666679,21.63921356,5594100,0.00000000,0.00000000
-2021-12-07,26.00333214,26.19333267,25.96333313,26.14333344,21.87066841,4682100,0.00000000,0.00000000
-2021-12-08,25.97999954,26.01333237,25.76000023,25.87666702,21.82006836,5704500,0.20666700,0.00000000
-2021-12-09,25.78333282,25.93000031,25.72999954,25.81999969,21.77228546,6639600,0.00000000,0.00000000
-2021-12-10,26.01333237,26.09333229,25.90333366,26.09333229,22.00276947,7415700,0.00000000,0.00000000
+2021-12-01,25.56999969,25.85333252,25.18000031,25.19000053,21.07313728,7119600,0.00000000,0.00000000
+2021-12-02,25.27000046,25.71999931,25.20999908,25.56666756,21.38824654,7744200,0.00000000,0.00000000
+2021-12-03,25.67333221,25.74333382,25.41666794,25.61333275,21.42728233,7710600,0.00000000,0.00000000
+2021-12-06,25.82999992,26.02333260,25.77333260,25.86666679,21.63921547,5594100,0.00000000,0.00000000
+2021-12-07,26.00333214,26.19333267,25.96333313,26.14333344,21.87066650,4682100,0.00000000,0.00000000
+2021-12-08,25.97999954,26.01333237,25.76000023,25.87666702,21.82007027,5704500,0.20666700,0.00000000
+2021-12-09,25.78333282,25.93000031,25.72999954,25.81999969,21.77228928,6639600,0.00000000,0.00000000
+2021-12-10,26.01333237,26.09333229,25.90333366,26.09333229,22.00277328,7415700,0.00000000,0.00000000
 2021-12-13,26.10333252,26.12999916,25.93000031,26.00666618,21.92969131,5590800,0.00000000,0.00000000
-2021-12-14,25.89999962,26.12666702,25.88333321,25.98999977,21.91563988,8023500,0.00000000,0.00000000
-2021-12-15,26.03000069,26.33666611,25.95333290,26.32999992,22.20233536,5975400,0.00000000,0.00000000
-2021-12-16,26.40999985,26.63333321,26.39333344,26.52000046,22.36255074,8395200,0.00000000,0.00000000
+2021-12-14,25.89999962,26.12666702,25.88333321,25.98999977,21.91563797,8023500,0.00000000,0.00000000
+2021-12-15,26.03000069,26.33666611,25.95333290,26.32999992,22.20233727,5975400,0.00000000,0.00000000
+2021-12-16,26.40999985,26.63333321,26.39333344,26.52000046,22.36255264,8395200,0.00000000,0.00000000
 2021-12-17,26.45666695,26.47333336,26.20000076,26.20333290,22.09552765,7888800,0.00000000,0.00000000
-2021-12-20,25.97666740,26.04666710,25.78666687,26.03000069,21.94936752,9898800,0.00000000,0.00000000
+2021-12-20,25.97666740,26.04666710,25.78666687,26.03000069,21.94936943,9898800,0.00000000,0.00000000
 2021-12-21,26.13999939,26.26000023,26.05333328,26.23666763,22.12363434,6453600,0.00000000,0.00000000
 2021-12-22,26.22666740,26.38999939,26.13333321,26.38333321,22.24730682,4855800,0.00000000,0.00000000
-2021-12-23,26.45999908,26.62666702,26.45000076,26.53333282,22.37379265,5688900,0.00000000,0.00000000
-2021-12-27,26.58666611,26.84666634,26.54666710,26.84666634,22.63800812,5518800,0.00000000,0.00000000
+2021-12-23,26.45999908,26.62666702,26.45000076,26.53333282,22.37379646,5688900,0.00000000,0.00000000
+2021-12-27,26.58666611,26.84666634,26.54666710,26.84666634,22.63800621,5518800,0.00000000,0.00000000
 2021-12-28,26.84000015,26.95000076,26.82999992,26.89999962,22.68297768,6584100,0.00000000,0.00000000
 2021-12-29,26.87999916,27.01333237,26.87000084,26.95333290,22.72795296,5178300,0.00000000,0.00000000
-2021-12-30,26.98999977,27.08666611,26.88666725,26.90333366,22.68579102,4984200,0.00000000,0.00000000
-2021-12-31,26.88666725,27.03333282,26.88666725,26.94333267,22.71952057,4047600,0.00000000,0.00000000
-2022-01-03,26.96666718,26.99666786,26.79333305,26.93666649,22.71389771,8928300,0.00000000,0.00000000
-2022-01-04,27.02666664,27.33333206,27.02666664,27.26333237,22.98935509,7969500,0.00000000,0.00000000
-2022-01-05,27.31666756,27.49333382,27.08333206,27.09000015,22.84319878,9767700,0.00000000,0.00000000
+2021-12-30,26.98999977,27.08666611,26.88666725,26.90333366,22.68579292,4984200,0.00000000,0.00000000
+2021-12-31,26.88666725,27.03333282,26.88666725,26.94333267,22.71951866,4047600,0.00000000,0.00000000
+2022-01-03,26.96666718,26.99666786,26.79333305,26.93666649,22.71389580,8928300,0.00000000,0.00000000
+2022-01-04,27.02666664,27.33333206,27.02666664,27.26333237,22.98935318,7969500,0.00000000,0.00000000
+2022-01-05,27.31666756,27.49333382,27.08333206,27.09000015,22.84319305,9767700,0.00000000,0.00000000
 2022-01-06,27.15333366,27.26333237,27.03333282,27.17000008,22.91065216,10201500,0.00000000,0.00000000
-2022-01-07,27.12000084,27.28000069,27.09000015,27.21666718,22.95000267,8449500,0.00000000,0.00000000
-2022-01-10,27.19333267,27.25000000,26.95999908,27.21666718,22.95000267,12178500,0.00000000,0.00000000
-2022-01-11,27.20333290,27.31333351,26.96666718,27.31333351,23.03151703,8802000,0.00000000,0.00000000
-2022-01-12,27.34333229,27.38999939,27.17000008,27.29999924,23.02027130,10553100,0.00000000,0.00000000
-2022-01-13,27.35000038,27.48666763,27.18666649,27.26333237,22.98935509,9165600,0.00000000,0.00000000
-2022-01-14,27.06999969,27.24666786,27.01000023,27.23666763,22.96687126,8229000,0.00000000,0.00000000
-2022-01-18,27.04000092,27.05333328,26.79666710,26.92000008,22.69984055,14785500,0.00000000,0.00000000
-2022-01-19,26.88999939,26.91666794,26.59666634,26.61000061,22.43844223,11593500,0.00000000,0.00000000
+2022-01-07,27.12000084,27.28000069,27.09000015,27.21666718,22.95000458,8449500,0.00000000,0.00000000
+2022-01-10,27.19333267,27.25000000,26.95999908,27.21666718,22.95000458,12178500,0.00000000,0.00000000
+2022-01-11,27.20333290,27.31333351,26.96666718,27.31333351,23.03151512,8802000,0.00000000,0.00000000
+2022-01-12,27.34333229,27.38999939,27.17000008,27.29999924,23.02027321,10553100,0.00000000,0.00000000
+2022-01-13,27.35000038,27.48666763,27.18666649,27.26333237,22.98935318,9165600,0.00000000,0.00000000
+2022-01-14,27.06999969,27.24666786,27.01000023,27.23666763,22.96686935,8229000,0.00000000,0.00000000
+2022-01-18,27.04000092,27.05333328,26.79666710,26.92000008,22.69984436,14785500,0.00000000,0.00000000
+2022-01-19,26.88999939,26.91666794,26.59666634,26.61000061,22.43844604,11593500,0.00000000,0.00000000
 2022-01-20,26.62333298,26.79000092,26.20333290,26.23666763,22.12363434,11585400,0.00000000,0.00000000
-2022-01-21,26.24333382,26.31666756,25.86666679,25.88666725,21.82850075,27423000,0.00000000,0.00000000
+2022-01-21,26.24333382,26.31666756,25.86666679,25.88666725,21.82850456,27423000,0.00000000,0.00000000
 2022-01-24,25.66666794,26.04666710,25.21333313,25.99333382,21.91844940,28006200,0.00000000,0.00000000
-2022-01-25,25.71333313,26.21333313,25.40333366,26.01000023,21.93250275,15238500,0.00000000,0.00000000
-2022-01-26,26.11666679,26.23666763,25.56999969,25.80333328,21.75823212,17263500,0.00000000,0.00000000
-2022-01-27,25.97999954,26.23999977,25.56999969,25.70000076,21.67109871,12460800,0.00000000,0.00000000
-2022-01-28,25.64999962,26.03333282,25.37333298,26.02333260,21.94374275,11340900,0.00000000,0.00000000
-2022-01-31,25.88999939,26.20999908,25.81333351,26.20666695,22.09833908,8006400,0.00000000,0.00000000
-2022-02-01,26.23333359,26.39333344,26.05333328,26.36333275,22.23044395,10737300,0.00000000,0.00000000
-2022-02-02,26.36333275,26.63666725,26.32666779,26.57666779,22.41033745,9663000,0.00000000,0.00000000
-2022-02-03,26.48333359,26.57999992,26.25333214,26.28333282,22.16298866,8540100,0.00000000,0.00000000
+2022-01-25,25.71333313,26.21333313,25.40333366,26.01000023,21.93250084,15238500,0.00000000,0.00000000
+2022-01-26,26.11666679,26.23666763,25.56999969,25.80333328,21.75823593,17263500,0.00000000,0.00000000
+2022-01-27,25.97999954,26.23999977,25.56999969,25.70000076,21.67110062,12460800,0.00000000,0.00000000
+2022-01-28,25.64999962,26.03333282,25.37333298,26.02333260,21.94374084,11340900,0.00000000,0.00000000
+2022-01-31,25.88999939,26.20999908,25.81333351,26.20666695,22.09834099,8006400,0.00000000,0.00000000
+2022-02-01,26.23333359,26.39333344,26.05333328,26.36333275,22.23044586,10737300,0.00000000,0.00000000
+2022-02-02,26.36333275,26.63666725,26.32666779,26.57666779,22.41033363,9663000,0.00000000,0.00000000
+2022-02-03,26.48333359,26.57999992,26.25333214,26.28333282,22.16298485,8540100,0.00000000,0.00000000
 2022-02-04,26.15666771,26.35666656,25.96333313,26.18000031,22.07585335,6971400,0.00000000,0.00000000
-2022-02-07,26.22333336,26.38333321,26.12000084,26.24666786,22.13206673,7850700,0.00000000,0.00000000
-2022-02-08,26.31333351,26.50333214,26.23666763,26.45999908,22.31195641,7542900,0.00000000,0.00000000
-2022-02-09,26.61666679,26.65999985,26.53333282,26.58333206,22.41595078,8477700,0.00000000,0.00000000
-2022-02-10,26.33333206,26.60000038,26.01666641,26.13666725,22.03931236,11459100,0.00000000,0.00000000
-2022-02-11,26.12000084,26.31666756,25.86666679,25.95666695,21.88753128,10028400,0.00000000,0.00000000
-2022-02-14,25.94333267,25.97666740,25.54999924,25.75666618,21.71887779,12685800,0.00000000,0.00000000
-2022-02-15,25.95666695,26.09000015,25.90666771,26.01333237,21.93531418,8981700,0.00000000,0.00000000
-2022-02-16,25.93000031,26.14999962,25.86666679,26.04666710,21.96341705,7470900,0.00000000,0.00000000
-2022-02-17,25.92666626,25.95000076,25.70666695,25.75666618,21.71887779,8899500,0.00000000,0.00000000
-2022-02-18,25.72999954,25.91666794,25.65333366,25.78000069,21.73855972,9522600,0.00000000,0.00000000
+2022-02-07,26.22333336,26.38333321,26.12000084,26.24666786,22.13207054,7850700,0.00000000,0.00000000
+2022-02-08,26.31333351,26.50333214,26.23666763,26.45999908,22.31195831,7542900,0.00000000,0.00000000
+2022-02-09,26.61666679,26.65999985,26.53333282,26.58333206,22.41595650,8477700,0.00000000,0.00000000
+2022-02-10,26.33333206,26.60000038,26.01666641,26.13666725,22.03931618,11459100,0.00000000,0.00000000
+2022-02-11,26.12000084,26.31666756,25.86666679,25.95666695,21.88752937,10028400,0.00000000,0.00000000
+2022-02-14,25.94333267,25.97666740,25.54999924,25.75666618,21.71888542,12685800,0.00000000,0.00000000
+2022-02-15,25.95666695,26.09000015,25.90666771,26.01333237,21.93531036,8981700,0.00000000,0.00000000
+2022-02-16,25.93000031,26.14999962,25.86666679,26.04666710,21.96341896,7470900,0.00000000,0.00000000
+2022-02-17,25.92666626,25.95000076,25.70666695,25.75666618,21.71888542,8899500,0.00000000,0.00000000
+2022-02-18,25.72999954,25.91666794,25.65333366,25.78000069,21.73855782,9522600,0.00000000,0.00000000
 2022-02-22,25.72999954,25.78000069,25.36000061,25.54666710,21.54180336,13990200,0.00000000,0.00000000
-2022-02-23,25.65999985,25.68666649,25.18666649,25.22333336,21.26916122,13036200,0.00000000,0.00000000
+2022-02-23,25.65999985,25.68666649,25.18666649,25.22333336,21.26915550,13036200,0.00000000,0.00000000
 2022-02-24,24.79000092,25.08666611,24.50000000,25.04666710,21.12019348,28840200,0.00000000,0.00000000
-2022-02-25,25.16666794,25.86333275,25.15333366,25.80666733,21.76104546,11682600,0.00000000,0.00000000
-2022-02-28,25.46333313,25.75333214,25.37999916,25.70000076,21.67109871,11774700,0.00000000,0.00000000
+2022-02-25,25.16666794,25.86333275,25.15333366,25.80666733,21.76104736,11682600,0.00000000,0.00000000
+2022-02-28,25.46333313,25.75333214,25.37999916,25.70000076,21.67110062,11774700,0.00000000,0.00000000
 2022-03-01,25.58333206,25.72999954,25.11000061,25.24333382,21.28602219,14989500,0.00000000,0.00000000
-2022-03-02,25.37000084,25.95000076,25.36666679,25.83333206,21.78353310,14114100,0.00000000,0.00000000
-2022-03-03,25.92333221,26.09000015,25.73333359,25.93000031,21.86504364,13099500,0.00000000,0.00000000
-2022-03-04,25.66666794,25.92333221,25.56666756,25.87999916,21.82288170,10649100,0.00000000,0.00000000
-2022-03-07,25.78333282,25.82999992,25.40666771,25.42000008,21.43499374,12826500,0.00000000,0.00000000
-2022-03-08,25.50000000,25.74666786,25.15333366,25.15999985,21.21575546,16128000,0.00000000,0.00000000
+2022-03-02,25.37000084,25.95000076,25.36666679,25.83333206,21.78353691,14114100,0.00000000,0.00000000
+2022-03-03,25.92333221,26.09000015,25.73333359,25.93000031,21.86503983,13099500,0.00000000,0.00000000
+2022-03-04,25.66666794,25.92333221,25.56666756,25.87999916,21.82287788,10649100,0.00000000,0.00000000
+2022-03-07,25.78333282,25.82999992,25.40666771,25.42000008,21.43499565,12826500,0.00000000,0.00000000
+2022-03-08,25.50000000,25.74666786,25.15333366,25.15999985,21.21575356,16128000,0.00000000,0.00000000
 2022-03-09,25.57333374,25.70999908,25.45999908,25.54666710,21.54180336,11618100,0.00000000,0.00000000
-2022-03-10,25.31666756,25.43333244,25.14999962,25.37666702,21.39845657,9550200,0.00000000,0.00000000
+2022-03-10,25.31666756,25.43333244,25.14999962,25.37666702,21.39845848,9550200,0.00000000,0.00000000
 2022-03-11,25.48999977,25.61666679,25.20999908,25.23333359,21.27758980,8404800,0.00000000,0.00000000
-2022-03-14,25.41333389,25.67000008,25.28666687,25.37666702,21.39845657,8918400,0.00000000,0.00000000
-2022-03-15,25.52000046,25.76000023,25.43000031,25.70666695,21.67672348,7232100,0.00000000,0.00000000
-2022-03-16,25.82999992,25.96666718,25.50000000,25.96666718,21.89596558,9442200,0.00000000,0.00000000
-2022-03-17,25.88333321,26.20666695,25.86000061,26.19666672,22.08990479,9147000,0.00000000,0.00000000
-2022-03-18,26.18666649,26.30333328,25.98333359,26.25333214,22.13768768,8209500,0.00000000,0.00000000
-2022-03-21,26.33666611,26.53333282,26.14999962,26.29666710,22.17422867,8823900,0.00000000,0.00000000
-2022-03-22,26.39333344,26.52000046,26.32333374,26.47999954,22.32882309,8237700,0.00000000,0.00000000
+2022-03-14,25.41333389,25.67000008,25.28666687,25.37666702,21.39845848,8918400,0.00000000,0.00000000
+2022-03-15,25.52000046,25.76000023,25.43000031,25.70666695,21.67672157,7232100,0.00000000,0.00000000
+2022-03-16,25.82999992,25.96666718,25.50000000,25.96666718,21.89595795,9442200,0.00000000,0.00000000
+2022-03-17,25.88333321,26.20666695,25.86000061,26.19666672,22.08990669,9147000,0.00000000,0.00000000
+2022-03-18,26.18666649,26.30333328,25.98333359,26.25333214,22.13768959,8209500,0.00000000,0.00000000
+2022-03-21,26.33666611,26.53333282,26.14999962,26.29666710,22.17423058,8823900,0.00000000,0.00000000
+2022-03-22,26.39333344,26.52000046,26.32333374,26.47999954,22.32882118,8237700,0.00000000,0.00000000
 2022-03-23,26.26000023,26.30999947,25.98666763,25.98666763,22.05664825,9014100,0.17266700,0.00000000
-2022-03-24,26.10000038,26.23999977,26.01666641,26.23333359,22.26601028,6228900,0.00000000,0.00000000
-2022-03-25,26.26666641,26.48666763,26.26666641,26.48666763,22.48103714,7825500,0.00000000,0.00000000
-2022-03-28,26.40333366,26.43333244,26.20333290,26.43333244,22.43576622,8082600,0.00000000,0.00000000
-2022-03-29,26.55999947,26.70333290,26.45333290,26.68666649,22.65078545,14089200,0.00000000,0.00000000
-2022-03-30,26.67666626,26.75333214,26.50000000,26.61666679,22.59137344,6133200,0.00000000,0.00000000
-2022-03-31,26.56666756,26.71333313,26.28333282,26.29666710,22.31976700,6081300,0.00000000,0.00000000
-2022-04-01,26.40666771,26.43000031,26.17666626,26.40999985,22.41596413,7048800,0.00000000,0.00000000
+2022-03-24,26.10000038,26.23999977,26.01666641,26.23333359,22.26601410,6228900,0.00000000,0.00000000
+2022-03-25,26.26666641,26.48666763,26.26666641,26.48666763,22.48103523,7825500,0.00000000,0.00000000
+2022-03-28,26.40333366,26.43333244,26.20333290,26.43333244,22.43576813,8082600,0.00000000,0.00000000
+2022-03-29,26.55999947,26.70333290,26.45333290,26.68666649,22.65078926,14089200,0.00000000,0.00000000
+2022-03-30,26.67666626,26.75333214,26.50000000,26.61666679,22.59137726,6133200,0.00000000,0.00000000
+2022-03-31,26.56666756,26.71333313,26.28333282,26.29666710,22.31976891,6081300,0.00000000,0.00000000
+2022-04-01,26.40666771,26.43000031,26.17666626,26.40999985,22.41596222,7048800,0.00000000,0.00000000
 2022-04-04,26.40333366,26.45333290,26.17666626,26.44666672,22.44708633,6914400,0.00000000,0.00000000
-2022-04-05,26.36666679,26.60333252,26.21666718,26.29000092,22.31411362,6558300,0.00000000,0.00000000
-2022-04-06,26.17000008,26.39999962,26.13999939,26.32333374,22.34239960,6141600,0.00000000,0.00000000
-2022-04-07,26.29666710,26.51666641,26.12999916,26.43000031,22.43294144,8394000,0.00000000,0.00000000
-2022-04-08,26.41333389,26.61000061,26.34000015,26.48666763,22.48103714,6522000,0.00000000,0.00000000
-2022-04-11,26.46666718,26.60666656,26.26000023,26.29999924,22.32259750,6444000,0.00000000,0.00000000
-2022-04-12,26.36333275,26.55333328,26.13333321,26.22333336,22.25752258,7321200,0.00000000,0.00000000
-2022-04-13,26.20333290,26.39999962,26.17000008,26.38333321,22.39332581,7727100,0.00000000,0.00000000
-2022-04-14,26.44000053,26.54666710,26.21666718,26.23333359,22.26601028,6996600,0.00000000,0.00000000
+2022-04-05,26.36666679,26.60333252,26.21666718,26.29000092,22.31411171,6558300,0.00000000,0.00000000
+2022-04-06,26.17000008,26.39999962,26.13999939,26.32333374,22.34240532,6141600,0.00000000,0.00000000
+2022-04-07,26.29666710,26.51666641,26.12999916,26.43000031,22.43293762,8394000,0.00000000,0.00000000
+2022-04-08,26.41333389,26.61000061,26.34000015,26.48666763,22.48103523,6522000,0.00000000,0.00000000
+2022-04-11,26.46666718,26.60666656,26.26000023,26.29999924,22.32259560,6444000,0.00000000,0.00000000
+2022-04-12,26.36333275,26.55333328,26.13333321,26.22333336,22.25752449,7321200,0.00000000,0.00000000
+2022-04-13,26.20333290,26.39999962,26.17000008,26.38333321,22.39332771,7727100,0.00000000,0.00000000
+2022-04-14,26.44000053,26.54666710,26.21666718,26.23333359,22.26601410,6996600,0.00000000,0.00000000
 2022-04-18,26.21333313,26.36000061,26.09000015,26.19000053,22.22923279,8536500,0.00000000,0.00000000
-2022-04-19,26.16666794,26.52000046,26.15666771,26.47666740,22.47254753,9876900,0.00000000,0.00000000
-2022-04-20,26.64333344,26.85666656,26.63333321,26.74666786,22.70171356,8420400,0.00000000,0.00000000
-2022-04-21,26.86000061,27.00333214,26.46999931,26.51666641,22.50649643,7180500,0.00000000,0.00000000
-2022-04-22,26.39999962,26.40666771,25.89333344,25.92000008,22.00007057,10358700,0.00000000,0.00000000
+2022-04-19,26.16666794,26.52000046,26.15666771,26.47666740,22.47254372,9876900,0.00000000,0.00000000
+2022-04-20,26.64333344,26.85666656,26.63333321,26.74666786,22.70171165,8420400,0.00000000,0.00000000
+2022-04-21,26.86000061,27.00333214,26.46999931,26.51666641,22.50650024,7180500,0.00000000,0.00000000
+2022-04-22,26.39999962,26.40666771,25.89333344,25.92000008,22.00006676,10358700,0.00000000,0.00000000
 2022-04-25,25.78666687,26.02000046,25.37999916,25.97333336,22.04533386,14453700,0.00000000,0.00000000
 2022-04-26,25.83333206,26.00000000,25.52333260,25.53000069,21.66904640,9595500,0.00000000,0.00000000
-2022-04-27,25.50333214,25.81333351,25.43666649,25.56999969,21.70299530,13697400,0.00000000,0.00000000
+2022-04-27,25.50333214,25.81333351,25.43666649,25.56999969,21.70299911,13697400,0.00000000,0.00000000
 2022-04-28,25.64999962,26.02666664,25.47333336,25.93333244,22.01138115,8425200,0.00000000,0.00000000
-2022-04-29,25.83666611,25.91333389,25.15999985,25.21333313,21.40026855,11616300,0.00000000,0.00000000
-2022-05-02,25.21666718,25.43666649,24.84666634,25.30999947,21.48231697,15532200,0.00000000,0.00000000
-2022-05-03,25.36666679,25.67666626,25.27000046,25.50000000,21.64357948,17117400,0.00000000,0.00000000
-2022-05-04,25.51333237,26.29333305,25.46666718,26.27000046,22.29713249,10825800,0.00000000,0.00000000
-2022-05-05,26.04999924,26.09333229,25.38999939,25.61666679,21.74260521,11702700,0.00000000,0.00000000
-2022-05-06,25.50666618,25.74666786,25.32666779,25.67666626,21.79353523,11724900,0.00000000,0.00000000
-2022-05-09,25.39333344,25.57666779,25.24333382,25.32999992,21.49929428,13332000,0.00000000,0.00000000
-2022-05-10,25.54999924,25.63666725,24.99333382,25.20333290,21.39178467,16161300,0.00000000,0.00000000
-2022-05-11,25.20666695,25.52000046,24.97666740,25.00333214,21.22202301,14619000,0.00000000,0.00000000
+2022-04-29,25.83666611,25.91333389,25.15999985,25.21333313,21.40027046,11616300,0.00000000,0.00000000
+2022-05-02,25.21666718,25.43666649,24.84666634,25.30999947,21.48232079,15532200,0.00000000,0.00000000
+2022-05-03,25.36666679,25.67666626,25.27000046,25.50000000,21.64358330,17117400,0.00000000,0.00000000
+2022-05-04,25.51333237,26.29333305,25.46666718,26.27000046,22.29713440,10825800,0.00000000,0.00000000
+2022-05-05,26.04999924,26.09333229,25.38999939,25.61666679,21.74261093,11702700,0.00000000,0.00000000
+2022-05-06,25.50666618,25.74666786,25.32666779,25.67666626,21.79352951,11724900,0.00000000,0.00000000
+2022-05-09,25.39333344,25.57666779,25.24333382,25.32999992,21.49929237,13332000,0.00000000,0.00000000
+2022-05-10,25.54999924,25.63666725,24.99333382,25.20333290,21.39178276,16161300,0.00000000,0.00000000
+2022-05-11,25.20666695,25.52000046,24.97666740,25.00333214,21.22202682,14619000,0.00000000,0.00000000
 2022-05-12,24.96999931,25.15999985,24.75666618,25.15333366,21.34934235,15341400,0.00000000,0.00000000
-2022-05-13,25.32333374,25.47999954,25.18333244,25.43333244,21.58700180,8690100,0.00000000,0.00000000
-2022-05-16,25.38333321,25.67333221,25.22999954,25.52000046,21.66055870,9478800,0.00000000,0.00000000
-2022-05-17,25.82666779,26.00666618,25.71666718,25.98333359,22.05382156,8304000,0.00000000,0.00000000
+2022-05-13,25.32333374,25.47999954,25.18333244,25.43333244,21.58699989,8690100,0.00000000,0.00000000
+2022-05-16,25.38333321,25.67333221,25.22999954,25.52000046,21.66055679,9478800,0.00000000,0.00000000
+2022-05-17,25.82666779,26.00666618,25.71666718,25.98333359,22.05381966,8304000,0.00000000,0.00000000
 2022-05-18,25.80333328,25.83333206,25.09333229,25.17333221,21.36631775,10883400,0.00000000,0.00000000
-2022-05-19,24.87333298,25.05999947,24.63999939,24.79999924,21.04944229,12990300,0.00000000,0.00000000
-2022-05-20,24.94000053,25.02000046,24.40666771,24.90999985,21.14281082,10151400,0.00000000,0.00000000
-2022-05-23,25.13333321,25.34666634,25.01000023,25.22333336,21.40875816,8779500,0.00000000,0.00000000
-2022-05-24,25.13333321,25.43666649,24.89999962,25.37000084,21.53324509,9628200,0.00000000,0.00000000
-2022-05-25,25.32999992,25.71333313,25.28333282,25.62333298,21.74826813,10427100,0.00000000,0.00000000
-2022-05-26,25.75333214,26.06333351,25.75333214,25.96999931,22.04250336,9681300,0.00000000,0.00000000
-2022-05-27,26.07333374,26.37333298,26.04333305,26.37333298,22.38484001,7304700,0.00000000,0.00000000
-2022-05-31,26.23666763,26.35000038,25.98333359,26.19666672,22.23488998,8544900,0.00000000,0.00000000
-2022-06-01,26.29000092,26.31333351,25.76666641,25.97666740,22.04816246,6660000,0.00000000,0.00000000
-2022-06-02,26.02333260,26.20000076,25.68333244,26.19666672,22.23488998,9066900,0.00000000,0.00000000
-2022-06-03,26.04000092,26.15999985,25.96666718,26.01666641,22.08211517,5053800,0.00000000,0.00000000
-2022-06-06,26.19000053,26.28666687,25.99666786,26.04333305,22.10474968,5256600,0.00000000,0.00000000
-2022-06-07,25.88333321,26.30666733,25.84666634,26.29333305,22.31693459,6089400,0.00000000,0.00000000
-2022-06-08,26.16666794,26.16666794,25.85666656,25.89666748,21.98026466,7344300,0.00000000,0.00000000
+2022-05-19,24.87333298,25.05999947,24.63999939,24.79999924,21.04944420,12990300,0.00000000,0.00000000
+2022-05-20,24.94000053,25.02000046,24.40666771,24.90999985,21.14280701,10151400,0.00000000,0.00000000
+2022-05-23,25.13333321,25.34666634,25.01000023,25.22333336,21.40876389,8779500,0.00000000,0.00000000
+2022-05-24,25.13333321,25.43666649,24.89999962,25.37000084,21.53324318,9628200,0.00000000,0.00000000
+2022-05-25,25.32999992,25.71333313,25.28333282,25.62333298,21.74826431,10427100,0.00000000,0.00000000
+2022-05-26,25.75333214,26.06333351,25.75333214,25.96999931,22.04250145,9681300,0.00000000,0.00000000
+2022-05-27,26.07333374,26.37333298,26.04333305,26.37333298,22.38483620,7304700,0.00000000,0.00000000
+2022-05-31,26.23666763,26.35000038,25.98333359,26.19666672,22.23489380,8544900,0.00000000,0.00000000
+2022-06-01,26.29000092,26.31333351,25.76666641,25.97666740,22.04816055,6660000,0.00000000,0.00000000
+2022-06-02,26.02333260,26.20000076,25.68333244,26.19666672,22.23489380,9066900,0.00000000,0.00000000
+2022-06-03,26.04000092,26.15999985,25.96666718,26.01666641,22.08211327,5053800,0.00000000,0.00000000
+2022-06-06,26.19000053,26.28666687,25.99666786,26.04333305,22.10474586,5256600,0.00000000,0.00000000
+2022-06-07,25.88333321,26.30666733,25.84666634,26.29333305,22.31693649,6089400,0.00000000,0.00000000
+2022-06-08,26.16666794,26.16666794,25.85666656,25.89666748,21.98026276,7344300,0.00000000,0.00000000
 2022-06-09,25.85000038,25.95333290,25.42000008,25.42333221,21.57851219,5587500,0.00000000,0.00000000
-2022-06-10,25.08666611,25.14999962,24.87999916,24.89999962,21.13431931,12758700,0.00000000,0.00000000
-2022-06-13,24.43666649,24.54666710,24.08666611,24.19333267,20.53452682,19847100,0.00000000,0.00000000
-2022-06-14,24.25333214,24.38333321,23.86666679,24.04999924,20.41287041,12123300,0.00000000,0.00000000
-2022-06-15,24.21666718,24.40666771,23.78666687,24.12999916,20.48077011,10636500,0.00000000,0.00000000
-2022-06-16,23.70999908,23.72333336,23.37000084,23.53000069,19.97151375,13704000,0.00000000,0.00000000
-2022-06-17,23.53666687,23.70666695,23.28666687,23.43666649,19.89229202,11796300,0.00000000,0.00000000
+2022-06-10,25.08666611,25.14999962,24.87999916,24.89999962,21.13432312,12758700,0.00000000,0.00000000
+2022-06-13,24.43666649,24.54666710,24.08666611,24.19333267,20.53452492,19847100,0.00000000,0.00000000
+2022-06-14,24.25333214,24.38333321,23.86666679,24.04999924,20.41286659,12123300,0.00000000,0.00000000
+2022-06-15,24.21666718,24.40666771,23.78666687,24.12999916,20.48077202,10636500,0.00000000,0.00000000
+2022-06-16,23.70999908,23.72333336,23.37000084,23.53000069,19.97150993,13704000,0.00000000,0.00000000
+2022-06-17,23.53666687,23.70666695,23.28666687,23.43666649,19.89229393,11796300,0.00000000,0.00000000
 2022-06-21,23.79333305,24.06333351,23.72333336,23.98999977,20.36194611,10361100,0.00000000,0.00000000
-2022-06-22,23.47666740,23.82999992,23.45000076,23.63333321,20.25737000,8873400,0.23466700,0.00000000
+2022-06-22,23.47666740,23.82999992,23.45000076,23.63333321,20.25736809,8873400,0.23466700,0.00000000
 2022-06-23,23.68333244,23.81666756,23.45333290,23.70333290,20.31736946,7862400,0.00000000,0.00000000
-2022-06-24,23.94333267,24.33666611,23.85000038,24.33666611,20.86023712,8217900,0.00000000,0.00000000
-2022-06-27,24.40666771,24.48999977,24.28666687,24.34000015,20.86309242,8454600,0.00000000,0.00000000
+2022-06-24,23.94333267,24.33666611,23.85000038,24.33666611,20.86023903,8217900,0.00000000,0.00000000
+2022-06-27,24.40666771,24.48999977,24.28666687,24.34000015,20.86309624,8454600,0.00000000,0.00000000
 2022-06-28,24.50000000,24.62666702,24.06999969,24.08666611,20.64594650,10842300,0.00000000,0.00000000
 2022-06-29,24.08333206,24.15333366,23.86666679,23.95000076,20.52880478,6081900,0.00000000,0.00000000
-2022-06-30,23.73333359,24.04666710,23.63999939,23.87666702,20.46594429,8898900,0.00000000,0.00000000
+2022-06-30,23.73333359,24.04666710,23.63999939,23.87666702,20.46594620,8898900,0.00000000,0.00000000
 2022-07-01,23.84000015,24.11000061,23.62333298,24.05666733,20.62023163,8765100,0.00000000,0.00000000
-2022-07-05,23.75000000,23.88666725,23.38999939,23.88333321,20.47165871,8808900,0.00000000,0.00000000
+2022-07-05,23.75000000,23.88666725,23.38999939,23.88333321,20.47165680,8808900,0.00000000,0.00000000
 2022-07-06,23.90999985,24.09333229,23.74666786,23.94666672,20.52594376,7683300,0.00000000,0.00000000
-2022-07-07,24.08333206,24.27666664,24.06666756,24.21333313,20.75451660,6652200,0.00000000,0.00000000
-2022-07-08,24.18666649,24.28000069,24.06999969,24.16666794,20.71451759,6412800,0.00000000,0.00000000
-2022-07-11,24.06333351,24.15666771,23.98999977,24.03333282,20.60022926,6435900,0.00000000,0.00000000
+2022-07-07,24.08333206,24.27666664,24.06666756,24.21333313,20.75452042,6652200,0.00000000,0.00000000
+2022-07-08,24.18666649,24.28000069,24.06999969,24.16666794,20.71451950,6412800,0.00000000,0.00000000
+2022-07-11,24.06333351,24.15666771,23.98999977,24.03333282,20.60023308,6435900,0.00000000,0.00000000
 2022-07-12,24.00333214,24.21333313,23.84000015,23.93666649,20.51737213,5953500,0.00000000,0.00000000
-2022-07-13,23.67333221,23.93000031,23.57666779,23.76000023,20.36594391,8006700,0.00000000,0.00000000
-2022-07-14,23.41666794,23.62000084,23.29333305,23.59666634,20.22593689,10183200,0.00000000,0.00000000
+2022-07-13,23.67333221,23.93000031,23.57666779,23.76000023,20.36594582,8006700,0.00000000,0.00000000
+2022-07-14,23.41666794,23.62000084,23.29333305,23.59666634,20.22593880,10183200,0.00000000,0.00000000
 2022-07-15,23.82333374,23.94333267,23.70000076,23.93666649,20.51737213,5757900,0.00000000,0.00000000
-2022-07-18,24.08333206,24.13333321,23.67666626,23.75000000,20.35737419,6536100,0.00000000,0.00000000
-2022-07-19,23.88333321,24.24333382,23.87000084,24.20000076,20.74309158,5415900,0.00000000,0.00000000
-2022-07-20,24.17000008,24.24333382,24.01666641,24.14333344,20.69451904,7205400,0.00000000,0.00000000
-2022-07-21,24.04000092,24.16333389,23.86666679,24.16333389,20.71166420,6507900,0.00000000,0.00000000
-2022-07-22,24.20333290,24.27000046,23.91666794,24.05999947,20.62309074,6758400,0.00000000,0.00000000
-2022-07-25,24.12333298,24.21333313,24.04333305,24.17333221,20.72023201,7557600,0.00000000,0.00000000
+2022-07-18,24.08333206,24.13333321,23.67666626,23.75000000,20.35737038,6536100,0.00000000,0.00000000
+2022-07-19,23.88333321,24.24333382,23.87000084,24.20000076,20.74309540,5415900,0.00000000,0.00000000
+2022-07-20,24.17000008,24.24333382,24.01666641,24.14333344,20.69451523,7205400,0.00000000,0.00000000
+2022-07-21,24.04000092,24.16333389,23.86666679,24.16333389,20.71166039,6507900,0.00000000,0.00000000
+2022-07-22,24.20333290,24.27000046,23.91666794,24.05999947,20.62308884,6758400,0.00000000,0.00000000
+2022-07-25,24.12333298,24.21333313,24.04333305,24.17333221,20.72023392,7557600,0.00000000,0.00000000
 2022-07-26,24.15666771,24.22999954,24.05666733,24.10333252,20.66023064,6735600,0.00000000,0.00000000
-2022-07-27,24.15999985,24.52333260,24.10666656,24.44666672,20.95452309,6378900,0.00000000,0.00000000
-2022-07-28,24.47333336,24.67333221,24.22999954,24.61000061,21.09452057,7521000,0.00000000,0.00000000
+2022-07-27,24.15999985,24.52333260,24.10666656,24.44666672,20.95451927,6378900,0.00000000,0.00000000
+2022-07-28,24.47333336,24.67333221,24.22999954,24.61000061,21.09452248,7521000,0.00000000,0.00000000
 2022-07-29,24.61333275,24.85666656,24.57999992,24.80999947,21.26595497,8176200,0.00000000,0.00000000
-2022-08-01,24.69333267,24.87333298,24.65333366,24.83333206,21.28594780,8817300,0.00000000,0.00000000
-2022-08-02,24.80333328,24.90333366,24.60666656,24.61000061,21.09452057,7005300,0.00000000,0.00000000
+2022-08-01,24.69333267,24.87333298,24.65333366,24.83333206,21.28595352,8817300,0.00000000,0.00000000
+2022-08-02,24.80333328,24.90333366,24.60666656,24.61000061,21.09452248,7005300,0.00000000,0.00000000
 2022-08-03,24.72333336,24.93666649,24.62999916,24.86666679,21.31452560,6279000,0.00000000,0.00000000
 2022-08-04,24.84333229,24.86333275,24.75666618,24.79999924,21.25737953,5891400,0.00000000,0.00000000
-2022-08-05,24.63999939,24.87999916,24.60666656,24.87000084,21.31738091,6135000,0.00000000,0.00000000
-2022-08-08,24.95000076,25.03333282,24.82666779,24.89666748,21.34023857,6525300,0.00000000,0.00000000
-2022-08-09,24.89999962,24.95333290,24.78333282,24.88666725,21.33167076,5589300,0.00000000,0.00000000
-2022-08-10,25.15999985,25.32333374,25.14666748,25.31666756,21.70024490,7348800,0.00000000,0.00000000
+2022-08-05,24.63999939,24.87999916,24.60666656,24.87000084,21.31738281,6135000,0.00000000,0.00000000
+2022-08-08,24.95000076,25.03333282,24.82666779,24.89666748,21.34024048,6525300,0.00000000,0.00000000
+2022-08-09,24.89999962,24.95333290,24.78333282,24.88666725,21.33166504,5589300,0.00000000,0.00000000
+2022-08-10,25.15999985,25.32333374,25.14666748,25.31666756,21.70024872,7348800,0.00000000,0.00000000
 2022-08-11,25.41666794,25.56666756,25.33333206,25.36333275,21.74024391,6528600,0.00000000,0.00000000
-2022-08-12,25.44666672,25.75666618,25.42000008,25.74666786,22.06881714,5393400,0.00000000,0.00000000
-2022-08-15,25.58666611,25.81999969,25.53333282,25.79999924,22.11453247,8227500,0.00000000,0.00000000
-2022-08-16,25.75000000,26.05333328,25.74666786,25.95666695,22.24882317,10325700,0.00000000,0.00000000
-2022-08-17,25.76333237,25.92666626,25.67666626,25.79000092,22.10596657,6731700,0.00000000,0.00000000
-2022-08-18,25.87999916,25.96666718,25.80333328,25.94666672,22.24024963,6210300,0.00000000,0.00000000
-2022-08-19,25.82666779,25.85333252,25.65999985,25.74333382,22.06596184,7356900,0.00000000,0.00000000
-2022-08-22,25.53666687,25.53666687,25.21999931,25.26666641,21.65738678,6321600,0.00000000,0.00000000
+2022-08-12,25.44666672,25.75666618,25.42000008,25.74666786,22.06882286,5393400,0.00000000,0.00000000
+2022-08-15,25.58666611,25.81999969,25.53333282,25.79999924,22.11453438,8227500,0.00000000,0.00000000
+2022-08-16,25.75000000,26.05333328,25.74666786,25.95666695,22.24882126,10325700,0.00000000,0.00000000
+2022-08-17,25.76333237,25.92666626,25.67666626,25.79000092,22.10596275,6731700,0.00000000,0.00000000
+2022-08-18,25.87999916,25.96666718,25.80333328,25.94666672,22.24025154,6210300,0.00000000,0.00000000
+2022-08-19,25.82666779,25.85333252,25.65999985,25.74333382,22.06595993,7356900,0.00000000,0.00000000
+2022-08-22,25.53666687,25.53666687,25.21999931,25.26666641,21.65738487,6321600,0.00000000,0.00000000
 2022-08-23,25.26666641,25.36333275,25.19333267,25.21666718,21.61452866,5048400,0.00000000,0.00000000
-2022-08-24,25.18333244,25.28000069,25.11666679,25.22666740,21.62310028,4852200,0.00000000,0.00000000
-2022-08-25,25.31666756,25.50666618,25.24666786,25.50666618,21.86310005,5538300,0.00000000,0.00000000
-2022-08-26,25.50333214,25.55999947,24.74333382,24.75666618,21.22023773,9096300,0.00000000,0.00000000
-2022-08-29,24.64333344,24.78333282,24.51000023,24.59666634,21.08309555,8014500,0.00000000,0.00000000
-2022-08-30,24.64333344,24.64333344,24.25000000,24.33666611,20.86023712,7905600,0.00000000,0.00000000
-2022-08-31,24.40333366,24.44666672,24.10666656,24.13333321,20.68594360,6569100,0.00000000,0.00000000
-2022-09-01,24.03666687,24.24333382,23.90666771,24.22999954,20.76880455,11283300,0.00000000,0.00000000
+2022-08-24,25.18333244,25.28000069,25.11666679,25.22666740,21.62310410,4852200,0.00000000,0.00000000
+2022-08-25,25.31666756,25.50666618,25.24666786,25.50666618,21.86310387,5538300,0.00000000,0.00000000
+2022-08-26,25.50333214,25.55999947,24.74333382,24.75666618,21.22023392,9096300,0.00000000,0.00000000
+2022-08-29,24.64333344,24.78333282,24.51000023,24.59666634,21.08309746,8014500,0.00000000,0.00000000
+2022-08-30,24.64333344,24.64333344,24.25000000,24.33666611,20.86023903,7905600,0.00000000,0.00000000
+2022-08-31,24.40333366,24.44666672,24.10666656,24.13333321,20.68594551,6569100,0.00000000,0.00000000
+2022-09-01,24.03666687,24.24333382,23.90666771,24.22999954,20.76880264,11283300,0.00000000,0.00000000
 2022-09-02,24.46666718,24.55666733,23.91333389,24.01000023,20.58023262,7192800,0.00000000,0.00000000
-2022-09-06,24.09333229,24.12999916,23.84000015,23.92666626,20.50880051,7915800,0.00000000,0.00000000
-2022-09-07,23.91666794,24.31333351,23.87333298,24.27666664,20.80880547,6258300,0.00000000,0.00000000
-2022-09-08,24.18333244,24.47666740,24.06333351,24.46999931,20.97452164,6693600,0.00000000,0.00000000
-2022-09-09,24.61000061,24.80666733,24.56999969,24.75666618,21.22023773,5499000,0.00000000,0.00000000
-2022-09-12,24.81666756,24.98999977,24.77333260,24.85666656,21.30595398,7610100,0.00000000,0.00000000
+2022-09-06,24.09333229,24.12999916,23.84000015,23.92666626,20.50880432,7915800,0.00000000,0.00000000
+2022-09-07,23.91666794,24.31333351,23.87333298,24.27666664,20.80880356,6258300,0.00000000,0.00000000
+2022-09-08,24.18333244,24.47666740,24.06333351,24.46999931,20.97452354,6693600,0.00000000,0.00000000
+2022-09-09,24.61000061,24.80666733,24.56999969,24.75666618,21.22023392,5499000,0.00000000,0.00000000
+2022-09-12,24.81666756,24.98999977,24.77333260,24.85666656,21.30595207,7610100,0.00000000,0.00000000
 2022-09-13,24.48666763,24.51666641,23.82333374,23.89999962,20.48594475,10521300,0.00000000,0.00000000
-2022-09-14,23.97666740,24.02666664,23.72666740,23.92000008,20.50308800,7096500,0.00000000,0.00000000
-2022-09-15,23.88333321,23.95666695,23.64666748,23.72999954,20.34022903,7848000,0.00000000,0.00000000
-2022-09-16,23.59000015,23.76000023,23.49333382,23.72999954,20.34022903,11690100,0.00000000,0.00000000
-2022-09-19,23.53333282,23.92666626,23.53000069,23.92000008,20.50308800,6936000,0.00000000,0.00000000
-2022-09-20,23.76000023,23.76000023,23.50333214,23.67000008,20.28879929,10531800,0.00000000,0.00000000
-2022-09-21,23.59000015,23.75666618,23.13333321,23.13666725,20.01116371,12713100,0.21233300,0.00000000
+2022-09-14,23.97666740,24.02666664,23.72666740,23.92000008,20.50308990,7096500,0.00000000,0.00000000
+2022-09-15,23.88333321,23.95666695,23.64666748,23.72999954,20.34022713,7848000,0.00000000,0.00000000
+2022-09-16,23.59000015,23.76000023,23.49333382,23.72999954,20.34022713,11690100,0.00000000,0.00000000
+2022-09-19,23.53333282,23.92666626,23.53000069,23.92000008,20.50308990,6936000,0.00000000,0.00000000
+2022-09-20,23.76000023,23.76000023,23.50333214,23.67000008,20.28879547,10531800,0.00000000,0.00000000
+2022-09-21,23.59000015,23.75666618,23.13333321,23.13666725,20.01116562,12713100,0.21233300,0.00000000
 2022-09-22,23.13666725,23.22999954,22.98666763,23.05999947,19.94485283,16892100,0.00000000,0.00000000
-2022-09-23,22.85333252,22.89999962,22.40666771,22.69000053,19.62483406,22713600,0.00000000,0.00000000
-2022-09-26,22.60333252,22.74666786,22.35000038,22.44000053,19.40861320,13227600,0.00000000,0.00000000
-2022-09-27,22.62666702,22.73999977,22.20666695,22.33666611,19.31923676,19514100,0.00000000,0.00000000
-2022-09-28,22.44000053,22.86666679,22.37666702,22.75666618,19.68249512,11484900,0.00000000,0.00000000
-2022-09-29,22.60666656,22.62666702,22.25000000,22.40999985,19.38266373,12804000,0.00000000,0.00000000
-2022-09-30,22.42000008,22.55666733,22.11333275,22.14333344,19.15201378,10547700,0.00000000,0.00000000
+2022-09-23,22.85333252,22.89999962,22.40666771,22.69000053,19.62483597,22713600,0.00000000,0.00000000
+2022-09-26,22.60333252,22.74666786,22.35000038,22.44000053,19.40860939,13227600,0.00000000,0.00000000
+2022-09-27,22.62666702,22.73999977,22.20666695,22.33666611,19.31923294,19514100,0.00000000,0.00000000
+2022-09-28,22.44000053,22.86666679,22.37666702,22.75666618,19.68249321,11484900,0.00000000,0.00000000
+2022-09-29,22.60666656,22.62666702,22.25000000,22.40999985,19.38265991,12804000,0.00000000,0.00000000
+2022-09-30,22.42000008,22.55666733,22.11333275,22.14333344,19.15202141,10547700,0.00000000,0.00000000
 2022-10-03,22.40666771,22.83333206,22.31666756,22.73666763,19.66520119,9942000,0.00000000,0.00000000
 2022-10-04,23.01666641,23.34000015,22.97333336,23.32999992,20.17837715,10969500,0.00000000,0.00000000
-2022-10-05,23.13999939,23.42333221,23.01666641,23.29000092,20.14378166,7479600,0.00000000,0.00000000
-2022-10-06,23.22333336,23.32666779,22.94333267,22.98999977,19.88430786,8243100,0.00000000,0.00000000
+2022-10-05,23.13999939,23.42333221,23.01666641,23.29000092,20.14378357,7479600,0.00000000,0.00000000
+2022-10-06,23.22333336,23.32666779,22.94333267,22.98999977,19.88430977,8243100,0.00000000,0.00000000
 2022-10-07,22.82333374,22.87000084,22.41333389,22.53000069,19.48645020,9671700,0.00000000,0.00000000
 2022-10-10,22.63666725,22.71333313,22.30999947,22.45666695,19.42302132,8264700,0.00000000,0.00000000
 2022-10-11,22.37999916,22.68333244,22.28666687,22.40666771,19.37977791,9132300,0.00000000,0.00000000
-2022-10-12,22.45000076,22.57999992,22.34333229,22.38666725,19.36247826,9470400,0.00000000,0.00000000
-2022-10-13,22.07333374,23.11000061,21.98666763,23.04333305,19.93043900,13476900,0.00000000,0.00000000
-2022-10-14,23.16333389,23.29999924,22.61666679,22.64666748,19.58735657,9612600,0.00000000,0.00000000
-2022-10-17,22.97666740,23.13333321,22.91666794,23.02000046,19.91025734,12595800,0.00000000,0.00000000
+2022-10-12,22.45000076,22.57999992,22.34333229,22.38666725,19.36247635,9470400,0.00000000,0.00000000
+2022-10-13,22.07333374,23.11000061,21.98666763,23.04333305,19.93044090,13476900,0.00000000,0.00000000
+2022-10-14,23.16333389,23.29999924,22.61666679,22.64666748,19.58735466,9612600,0.00000000,0.00000000
+2022-10-17,22.97666740,23.13333321,22.91666794,23.02000046,19.91025543,12595800,0.00000000,0.00000000
 2022-10-18,23.40999985,23.48999977,23.10666656,23.32999992,20.17837715,8050800,0.00000000,0.00000000
-2022-10-19,23.18333244,23.30999947,22.92333221,23.07333374,19.95638466,7527300,0.00000000,0.00000000
-2022-10-20,23.05666733,23.25666618,22.78333282,22.84333229,19.75745583,6961200,0.00000000,0.00000000
-2022-10-21,22.85333252,23.39333344,22.76666641,23.36666679,20.21009254,8250000,0.00000000,0.00000000
-2022-10-24,23.52666664,23.83333206,23.50666618,23.78333282,20.57047462,9317100,0.00000000,0.00000000
-2022-10-25,23.70666695,24.03666687,23.68000031,24.02000046,20.77517128,7805700,0.00000000,0.00000000
-2022-10-26,24.06999969,24.35333252,23.99666786,24.12666702,20.86742401,8904300,0.00000000,0.00000000
-2022-10-27,24.28000069,24.42333221,24.14666748,24.17333221,20.90778542,9545100,0.00000000,0.00000000
-2022-10-28,24.22333336,24.75666618,24.20999908,24.73333359,21.39213562,8294700,0.00000000,0.00000000
+2022-10-19,23.18333244,23.30999947,22.92333221,23.07333374,19.95638657,7527300,0.00000000,0.00000000
+2022-10-20,23.05666733,23.25666618,22.78333282,22.84333229,19.75745201,6961200,0.00000000,0.00000000
+2022-10-21,22.85333252,23.39333344,22.76666641,23.36666679,20.21009445,8250000,0.00000000,0.00000000
+2022-10-24,23.52666664,23.83333206,23.50666618,23.78333282,20.57047081,9317100,0.00000000,0.00000000
+2022-10-25,23.70666695,24.03666687,23.68000031,24.02000046,20.77516747,7805700,0.00000000,0.00000000
+2022-10-26,24.06999969,24.35333252,23.99666786,24.12666702,20.86742973,8904300,0.00000000,0.00000000
+2022-10-27,24.28000069,24.42333221,24.14666748,24.17333221,20.90778923,9545100,0.00000000,0.00000000
+2022-10-28,24.22333336,24.75666618,24.20999908,24.73333359,21.39213943,8294700,0.00000000,0.00000000
 2022-10-31,24.57666779,24.73999977,24.53333282,24.62666702,21.29988098,9193500,0.00000000,0.00000000
 2022-11-01,24.81333351,24.82999992,24.54333305,24.69000053,21.35465622,10305000,0.00000000,0.00000000
-2022-11-02,24.64333344,24.94666672,24.22999954,24.23999977,20.96545219,10794000,0.00000000,0.00000000
-2022-11-03,24.00000000,24.17000008,23.80666733,24.04666710,20.79823494,12130200,0.00000000,0.00000000
-2022-11-04,24.37000084,24.59333229,24.11333275,24.48999977,21.18167686,9562200,0.00000000,0.00000000
-2022-11-07,24.56333351,24.77000046,24.43333244,24.74666786,21.40367317,9270900,0.00000000,0.00000000
+2022-11-02,24.64333344,24.94666672,24.22999954,24.23999977,20.96544647,10794000,0.00000000,0.00000000
+2022-11-03,24.00000000,24.17000008,23.80666733,24.04666710,20.79823303,12130200,0.00000000,0.00000000
+2022-11-04,24.37000084,24.59333229,24.11333275,24.48999977,21.18167496,9562200,0.00000000,0.00000000
+2022-11-07,24.56333351,24.77000046,24.43333244,24.74666786,21.40367508,9270900,0.00000000,0.00000000
 2022-11-08,24.78666687,25.14333344,24.75333214,25.01666641,21.63719749,10376400,0.00000000,0.00000000
-2022-11-09,24.87000084,24.97999954,24.55666733,24.59000015,21.26816750,9747300,0.00000000,0.00000000
-2022-11-10,25.27000046,25.60333252,25.11666679,25.57333374,22.11866188,13729500,0.00000000,0.00000000
-2022-11-11,25.57333374,25.70999908,25.39333344,25.63999939,22.17632294,12663000,0.00000000,0.00000000
-2022-11-14,25.59666634,25.84333229,25.47666740,25.48999977,22.04658699,10524300,0.00000000,0.00000000
-2022-11-15,25.72999954,25.80333328,25.34333229,25.57666779,22.12154770,13650600,0.00000000,0.00000000
+2022-11-09,24.87000084,24.97999954,24.55666733,24.59000015,21.26816368,9747300,0.00000000,0.00000000
+2022-11-10,25.27000046,25.60333252,25.11666679,25.57333374,22.11865997,13729500,0.00000000,0.00000000
+2022-11-11,25.57333374,25.70999908,25.39333344,25.63999939,22.17632675,12663000,0.00000000,0.00000000
+2022-11-14,25.59666634,25.84333229,25.47666740,25.48999977,22.04658318,10524300,0.00000000,0.00000000
+2022-11-15,25.72999954,25.80333328,25.34333229,25.57666779,22.12154579,13650600,0.00000000,0.00000000
 2022-11-16,25.51666641,25.54000092,25.35000038,25.38999939,21.96009254,10797300,0.00000000,0.00000000
-2022-11-17,25.17666626,25.49333382,25.16666794,25.47999954,22.03793907,10681800,0.00000000,0.00000000
-2022-11-18,25.62333298,25.69000053,25.48333359,25.64666748,22.18209076,9075600,0.00000000,0.00000000
-2022-11-21,25.61666679,25.76666641,25.56666756,25.71666718,22.24263191,12778500,0.00000000,0.00000000
+2022-11-17,25.17666626,25.49333382,25.16666794,25.47999954,22.03793526,10681800,0.00000000,0.00000000
+2022-11-18,25.62333298,25.69000053,25.48333359,25.64666748,22.18209267,9075600,0.00000000,0.00000000
+2022-11-21,25.61666679,25.76666641,25.56666756,25.71666718,22.24263382,12778500,0.00000000,0.00000000
 2022-11-22,25.88999939,26.10666656,25.86666679,26.09666634,22.57129860,8062800,0.00000000,0.00000000
-2022-11-23,26.06333351,26.17666626,25.96333313,26.08666611,22.56264687,7527600,0.00000000,0.00000000
-2022-11-25,26.11000061,26.20333290,26.10000038,26.14666748,22.61454582,3444300,0.00000000,0.00000000
+2022-11-23,26.06333351,26.17666626,25.96333313,26.08666611,22.56265068,7527600,0.00000000,0.00000000
+2022-11-25,26.11000061,26.20333290,26.10000038,26.14666748,22.61454964,3444300,0.00000000,0.00000000
 2022-11-28,25.95666695,26.06333351,25.71333313,25.77333260,22.29164505,8653200,0.00000000,0.00000000
 2022-11-29,25.79333305,25.89666748,25.68000031,25.85000038,22.35795593,6960900,0.00000000,0.00000000
-2022-11-30,25.86000061,26.31666756,25.57666779,26.30999947,22.75581741,10571100,0.00000000,0.00000000
-2022-12-01,26.45000076,26.49666786,26.20666695,26.35333252,22.79329491,10197900,0.00000000,0.00000000
+2022-11-30,25.86000061,26.31666756,25.57666779,26.30999947,22.75581551,10571100,0.00000000,0.00000000
+2022-12-01,26.45000076,26.49666786,26.20666695,26.35333252,22.79329300,10197900,0.00000000,0.00000000
 2022-12-02,26.09666634,26.38666725,26.06666756,26.33666611,22.77887726,14984400,0.00000000,0.00000000
 2022-12-05,26.15999985,26.18333244,25.78666687,25.88333321,22.38678360,10372200,0.00000000,0.00000000
-2022-12-06,25.85000038,25.91666794,25.44000053,25.57333374,22.11866188,14779200,0.00000000,0.00000000
+2022-12-06,25.85000038,25.91666794,25.44000053,25.57333374,22.11865997,14779200,0.00000000,0.00000000
 2022-12-07,25.29333305,25.51333237,25.25333214,25.34333229,22.12244225,8716500,0.23433300,0.00000000
-2022-12-08,25.44666672,25.54666710,25.38666725,25.49666786,22.25629425,10608900,0.00000000,0.00000000
-2022-12-09,25.50666618,25.58666611,25.31999969,25.33666611,22.11662674,7839000,0.00000000,0.00000000
+2022-12-08,25.44666672,25.54666710,25.38666725,25.49666786,22.25629234,10608900,0.00000000,0.00000000
+2022-12-09,25.50666618,25.58666611,25.31999969,25.33666611,22.11662483,7839000,0.00000000,0.00000000
 2022-12-12,25.39999962,25.66333389,25.28000069,25.65666771,22.39595795,9286800,0.00000000,0.00000000
-2022-12-13,26.20999908,26.24333382,25.63666725,25.78333282,22.50652695,13612500,0.00000000,0.00000000
+2022-12-13,26.20999908,26.24333382,25.63666725,25.78333282,22.50652504,13612500,0.00000000,0.00000000
 2022-12-14,25.77000046,26.01666641,25.51666641,25.67666626,22.41341400,11433000,0.00000000,0.00000000
 2022-12-15,25.44666672,25.47666740,25.04666710,25.15999985,21.96241188,11455500,0.00000000,0.00000000
 2022-12-16,24.94333267,25.02333260,24.73333359,24.94333267,21.77327919,13434300,0.00000000,0.00000000
-2022-12-19,24.98333359,25.05999947,24.71333313,24.86000061,21.70054054,9720900,0.00000000,0.00000000
-2022-12-20,24.85000038,25.00333214,24.78333282,24.89666748,21.73254585,9119100,0.00000000,0.00000000
+2022-12-19,24.98333359,25.05999947,24.71333313,24.86000061,21.70054245,9720900,0.00000000,0.00000000
+2022-12-20,24.85000038,25.00333214,24.78333282,24.89666748,21.73254776,9119100,0.00000000,0.00000000
 2022-12-21,25.08666611,25.29333305,25.07999992,25.24666786,22.03806686,10937400,0.00000000,0.00000000
-2022-12-22,25.11000061,25.11000061,24.65666771,25.03000069,21.84893608,13066200,0.00000000,0.00000000
-2022-12-23,25.02666664,25.19666672,24.91333389,25.19666672,21.99442101,9231000,0.00000000,0.00000000
+2022-12-22,25.11000061,25.11000061,24.65666771,25.03000069,21.84893417,13066200,0.00000000,0.00000000
+2022-12-23,25.02666664,25.19666672,24.91333389,25.19666672,21.99441528,9231000,0.00000000,0.00000000
 2022-12-27,25.24666786,25.34333229,25.12333298,25.28333282,22.07007027,9435600,0.00000000,0.00000000
-2022-12-28,25.31999969,25.38333321,24.95999908,24.97333336,21.79946899,9989400,0.00000000,0.00000000
-2022-12-29,25.11000061,25.32666779,25.07999992,25.25666618,22.04679680,8621400,0.00000000,0.00000000
-2022-12-30,25.16333389,25.20333290,24.95666695,25.18000031,21.97987366,10362600,0.00000000,0.00000000
+2022-12-28,25.31999969,25.38333321,24.95999908,24.97333336,21.79946709,9989400,0.00000000,0.00000000
+2022-12-29,25.11000061,25.32666779,25.07999992,25.25666618,22.04678917,8621400,0.00000000,0.00000000
+2022-12-30,25.16333389,25.20333290,24.95666695,25.18000031,21.97987175,10362600,0.00000000,0.00000000
 2023-01-03,25.27666664,25.32999992,24.96666718,25.14666748,21.95077324,9125700,0.00000000,0.00000000
-2023-01-04,25.27333260,25.51666641,25.17000008,25.39666748,22.16900635,10210800,0.00000000,0.00000000
+2023-01-04,25.27333260,25.51666641,25.17000008,25.39666748,22.16900063,10210800,0.00000000,0.00000000
 2023-01-05,25.29666710,25.34333229,25.10666656,25.24666786,22.03806686,8378400,0.00000000,0.00000000
-2023-01-06,25.50666618,25.95000076,25.43000031,25.87666702,22.58799744,10004700,0.00000000,0.00000000
-2023-01-09,25.98333359,26.05333328,25.66666794,25.69000053,22.42505646,13200000,0.00000000,0.00000000
-2023-01-10,25.71666718,25.81999969,25.56999969,25.81999969,22.53853226,10056300,0.00000000,0.00000000
-2023-01-11,25.89999962,25.93000031,25.73666763,25.91666794,22.62291336,8382000,0.00000000,0.00000000
-2023-01-12,25.96666718,26.07666779,25.80666733,25.95999908,22.66073799,9211500,0.00000000,0.00000000
-2023-01-13,25.79666710,26.00666618,25.71333313,25.98333359,22.68111229,9216600,0.00000000,0.00000000
+2023-01-06,25.50666618,25.95000076,25.43000031,25.87666702,22.58799934,10004700,0.00000000,0.00000000
+2023-01-09,25.98333359,26.05333328,25.66666794,25.69000053,22.42505455,13200000,0.00000000,0.00000000
+2023-01-10,25.71666718,25.81999969,25.56999969,25.81999969,22.53853416,10056300,0.00000000,0.00000000
+2023-01-11,25.89999962,25.93000031,25.73666763,25.91666794,22.62291908,8382000,0.00000000,0.00000000
+2023-01-12,25.96666718,26.07666779,25.80666733,25.95999908,22.66073990,9211500,0.00000000,0.00000000
+2023-01-13,25.79666710,26.00666618,25.71333313,25.98333359,22.68110847,9216600,0.00000000,0.00000000
 2023-01-17,25.95999908,25.97666740,25.68333244,25.72333336,22.45415115,9721500,0.00000000,0.00000000
-2023-01-18,25.76666641,25.77000046,25.21333313,25.22999954,22.02351379,13953900,0.00000000,0.00000000
-2023-01-19,25.10000038,25.15999985,24.94666672,25.01333237,21.83438110,9714900,0.00000000,0.00000000
-2023-01-20,25.06666756,25.32333374,24.93666649,25.31333351,22.09625435,9034500,0.00000000,0.00000000
-2023-01-23,25.36666679,25.64999962,25.31999969,25.51333237,22.27083778,9284400,0.00000000,0.00000000
-2023-01-24,25.43333244,25.57666779,25.28333282,25.49333382,22.25338364,8128200,0.00000000,0.00000000
-2023-01-25,25.37000084,25.50333214,25.20666695,25.49666786,22.25629425,9218400,0.00000000,0.00000000
-2023-01-26,25.51666641,25.52666664,25.30333328,25.49333382,22.25338364,8358000,0.00000000,0.00000000
-2023-01-27,25.45999908,25.55333328,25.35000038,25.45333290,22.21846771,11433000,0.00000000,0.00000000
+2023-01-18,25.76666641,25.77000046,25.21333313,25.22999954,22.02351570,13953900,0.00000000,0.00000000
+2023-01-19,25.10000038,25.15999985,24.94666672,25.01333237,21.83438683,9714900,0.00000000,0.00000000
+2023-01-20,25.06666756,25.32333374,24.93666649,25.31333351,22.09626007,9034500,0.00000000,0.00000000
+2023-01-23,25.36666679,25.64999962,25.31999969,25.51333237,22.27083969,9284400,0.00000000,0.00000000
+2023-01-24,25.43333244,25.57666779,25.28333282,25.49333382,22.25338554,8128200,0.00000000,0.00000000
+2023-01-25,25.37000084,25.50333214,25.20666695,25.49666786,22.25629234,9218400,0.00000000,0.00000000
+2023-01-26,25.51666641,25.52666664,25.30333328,25.49333382,22.25338554,8358000,0.00000000,0.00000000
+2023-01-27,25.45999908,25.55333328,25.35000038,25.45333290,22.21846581,11433000,0.00000000,0.00000000
 2023-01-30,25.35000038,25.54000092,25.32333374,25.35000038,22.12826729,8212200,0.00000000,0.00000000
-2023-01-31,25.39999962,25.70333290,25.34333229,25.70333290,22.43669128,16214400,0.00000000,0.00000000
-2023-02-01,25.61333275,25.99666786,25.38999939,25.82333374,22.54144478,13659600,0.00000000,0.00000000
-2023-02-02,25.84666634,26.05333328,25.72999954,26.01000023,22.70438576,15913200,0.00000000,0.00000000
+2023-01-31,25.39999962,25.70333290,25.34333229,25.70333290,22.43669319,16214400,0.00000000,0.00000000
+2023-02-01,25.61333275,25.99666786,25.38999939,25.82333374,22.54143906,13659600,0.00000000,0.00000000
+2023-02-02,25.84666634,26.05333328,25.72999954,26.01000023,22.70438766,15913200,0.00000000,0.00000000
 2023-02-03,25.86000061,25.95000076,25.70666695,25.80333328,22.52398491,10095000,0.00000000,0.00000000
-2023-02-06,25.66666794,25.72666740,25.57333374,25.67000008,22.40759850,9450600,0.00000000,0.00000000
+2023-02-06,25.66666794,25.72666740,25.57333374,25.67000008,22.40759468,9450600,0.00000000,0.00000000
 2023-02-07,25.59333229,25.85666656,25.44333267,25.80333328,22.52398491,11888400,0.00000000,0.00000000
-2023-02-08,25.69000053,25.77333260,25.54999924,25.58666611,22.33485794,9959400,0.00000000,0.00000000
-2023-02-09,25.75000000,25.78666687,25.29333305,25.36666679,22.14281273,8798100,0.00000000,0.00000000
-2023-02-10,25.36666679,25.62999916,25.34000015,25.60000038,22.34649467,7377300,0.00000000,0.00000000
-2023-02-13,25.65999985,25.88666725,25.61666679,25.88333321,22.59381676,8393100,0.00000000,0.00000000
+2023-02-08,25.69000053,25.77333260,25.54999924,25.58666611,22.33485413,9959400,0.00000000,0.00000000
+2023-02-09,25.75000000,25.78666687,25.29333305,25.36666679,22.14281082,8798100,0.00000000,0.00000000
+2023-02-10,25.36666679,25.62999916,25.34000015,25.60000038,22.34649277,7377300,0.00000000,0.00000000
+2023-02-13,25.65999985,25.88666725,25.61666679,25.88333321,22.59381866,8393100,0.00000000,0.00000000
 2023-02-14,25.81666756,25.88666725,25.54000092,25.71333313,22.44542313,10174500,0.00000000,0.00000000
-2023-02-15,25.60333252,25.77333260,25.54666710,25.76333237,22.48906517,7397700,0.00000000,0.00000000
+2023-02-15,25.60333252,25.77333260,25.54666710,25.76333237,22.48906898,7397700,0.00000000,0.00000000
 2023-02-16,25.57999992,25.79000092,25.54000092,25.58333206,22.33194351,7906200,0.00000000,0.00000000
-2023-02-17,25.52333260,25.66333389,25.45000076,25.63666725,22.37849998,7465200,0.00000000,0.00000000
+2023-02-17,25.52333260,25.66333389,25.45000076,25.63666725,22.37849808,7465200,0.00000000,0.00000000
 2023-02-21,25.46333313,25.47666740,25.11000061,25.14999962,21.95368385,10497900,0.00000000,0.00000000
-2023-02-22,25.20000076,25.22666740,24.95333290,25.04666710,21.86348534,8979000,0.00000000,0.00000000
-2023-02-23,25.20999908,25.22999954,24.87333298,25.12333298,21.93040466,8780400,0.00000000,0.00000000
-2023-02-24,24.89666748,24.99666786,24.75666618,24.95333290,21.78200912,10475700,0.00000000,0.00000000
+2023-02-22,25.20000076,25.22666740,24.95333290,25.04666710,21.86348343,8979000,0.00000000,0.00000000
+2023-02-23,25.20999908,25.22999954,24.87333298,25.12333298,21.93040276,8780400,0.00000000,0.00000000
+2023-02-24,24.89666748,24.99666786,24.75666618,24.95333290,21.78201103,10475700,0.00000000,0.00000000
 2023-02-27,25.12333298,25.20000076,24.89333344,24.95666695,21.78491974,10268100,0.00000000,0.00000000
-2023-02-28,24.95999908,24.98999977,24.84333229,24.85000038,21.69181252,8443500,0.00000000,0.00000000
-2023-03-01,24.79666710,24.88666725,24.70333290,24.84000015,21.68308449,11108100,0.00000000,0.00000000
-2023-03-02,24.74666786,24.97666740,24.68000031,24.93000031,21.76164627,8533800,0.00000000,0.00000000
-2023-03-03,25.03000069,25.22333336,24.91666794,25.19000053,21.98860168,8190900,0.00000000,0.00000000
-2023-03-06,25.19000053,25.29000092,25.13333321,25.18000031,21.97987366,7317000,0.00000000,0.00000000
+2023-02-28,24.95999908,24.98999977,24.84333229,24.85000038,21.69181061,8443500,0.00000000,0.00000000
+2023-03-01,24.79666710,24.88666725,24.70333290,24.84000015,21.68308258,11108100,0.00000000,0.00000000
+2023-03-02,24.74666786,24.97666740,24.68000031,24.93000031,21.76164436,8533800,0.00000000,0.00000000
+2023-03-03,25.03000069,25.22333336,24.91666794,25.19000053,21.98859978,8190900,0.00000000,0.00000000
+2023-03-06,25.19000053,25.29000092,25.13333321,25.18000031,21.97987175,7317000,0.00000000,0.00000000
 2023-03-07,25.18000031,25.19333267,24.75000000,24.78000069,21.63070869,8960700,0.00000000,0.00000000
-2023-03-08,24.82666779,24.85666656,24.62666702,24.74666786,21.60161209,9119700,0.00000000,0.00000000
-2023-03-09,24.80999947,24.82666779,24.22999954,24.28000069,21.19425392,11207400,0.00000000,0.00000000
+2023-03-08,24.82666779,24.85666656,24.62666702,24.74666786,21.60161400,9119700,0.00000000,0.00000000
+2023-03-09,24.80999947,24.82666779,24.22999954,24.28000069,21.19425011,11207400,0.00000000,0.00000000
 2023-03-10,24.21999931,24.40999985,23.87666702,23.98666763,20.93819809,16793700,0.00000000,0.00000000
-2023-03-13,23.59666634,24.00333214,23.51333237,23.64333344,20.63849831,32750700,0.00000000,0.00000000
-2023-03-14,24.05666733,24.05999947,23.57333374,23.85333252,20.82180977,12085800,0.00000000,0.00000000
+2023-03-13,23.59666634,24.00333214,23.51333237,23.64333344,20.63850021,32750700,0.00000000,0.00000000
+2023-03-14,24.05666733,24.05999947,23.57333374,23.85333252,20.82181168,12085800,0.00000000,0.00000000
 2023-03-15,23.51666641,23.65666771,23.34666634,23.65666771,20.65013885,19080300,0.00000000,0.00000000
-2023-03-16,23.48999977,23.91333389,23.33666611,23.88333321,20.84799576,12662400,0.00000000,0.00000000
+2023-03-16,23.48999977,23.91333389,23.33666611,23.88333321,20.84799767,12662400,0.00000000,0.00000000
 2023-03-17,23.86666679,23.86666679,23.43333244,23.50333214,20.51628876,14466300,0.00000000,0.00000000
-2023-03-20,23.64666748,23.92333221,23.64333344,23.85666656,20.82471657,11370600,0.00000000,0.00000000
-2023-03-21,24.09333229,24.14999962,23.96333313,24.11000061,21.04585838,9270300,0.00000000,0.00000000
-2023-03-22,23.92666626,23.97666740,23.44000053,23.44666672,20.63716507,11112900,0.19900000,0.00000000
+2023-03-20,23.64666748,23.92333221,23.64333344,23.85666656,20.82471848,11370600,0.00000000,0.00000000
+2023-03-21,24.09333229,24.14999962,23.96333313,24.11000061,21.04586029,9270300,0.00000000,0.00000000
+2023-03-22,23.92666626,23.97666740,23.44000053,23.44666672,20.63716316,11112900,0.19900000,0.00000000
 2023-03-23,23.55999947,23.73999977,23.27000046,23.42666626,20.61956024,14120700,0.00000000,0.00000000
 2023-03-24,23.31333351,23.63999939,23.21999931,23.61333275,20.78385925,11326500,0.00000000,0.00000000
-2023-03-27,23.82666779,23.85666656,23.63999939,23.71333313,20.87187576,10263900,0.00000000,0.00000000
-2023-03-28,23.70333290,23.82999992,23.67000008,23.75000000,20.90415001,10033800,0.00000000,0.00000000
+2023-03-27,23.82666779,23.85666656,23.63999939,23.71333313,20.87187386,10263900,0.00000000,0.00000000
+2023-03-28,23.70333290,23.82999992,23.67000008,23.75000000,20.90414810,10033800,0.00000000,0.00000000
 2023-03-29,23.94333267,24.04000092,23.89666748,24.03000069,21.15059662,8134800,0.00000000,0.00000000
-2023-03-30,24.17333221,24.20000076,24.00666618,24.10000038,21.21220970,8238300,0.00000000,0.00000000
-2023-03-31,24.19000053,24.40333366,24.17333221,24.38666725,21.46452713,8034300,0.00000000,0.00000000
-2023-04-03,24.43666649,24.54999924,24.38999939,24.52000046,21.58188057,9918300,0.00000000,0.00000000
-2023-04-04,24.55333328,24.55999947,24.17333221,24.28333282,21.37357140,8911200,0.00000000,0.00000000
-2023-04-05,24.27000046,24.38999939,24.25666618,24.34000015,21.42345047,7926300,0.00000000,0.00000000
-2023-04-06,24.34333229,24.38999939,24.28000069,24.31999969,21.40585136,7558200,0.00000000,0.00000000
-2023-04-10,24.28666687,24.41333389,24.21666718,24.40999985,21.48506737,8987400,0.00000000,0.00000000
-2023-04-11,24.47999954,24.59333229,24.45000076,24.51333237,21.57601166,8110200,0.00000000,0.00000000
-2023-04-12,24.59333229,24.61000061,24.36666679,24.40999985,21.48506737,7884600,0.00000000,0.00000000
+2023-03-30,24.17333221,24.20000076,24.00666618,24.10000038,21.21221161,8238300,0.00000000,0.00000000
+2023-03-31,24.19000053,24.40333366,24.17333221,24.38666725,21.46452904,8034300,0.00000000,0.00000000
+2023-04-03,24.43666649,24.54999924,24.38999939,24.52000046,21.58188248,9918300,0.00000000,0.00000000
+2023-04-04,24.55333328,24.55999947,24.17333221,24.28333282,21.37357712,8911200,0.00000000,0.00000000
+2023-04-05,24.27000046,24.38999939,24.25666618,24.34000015,21.42345428,7926300,0.00000000,0.00000000
+2023-04-06,24.34333229,24.38999939,24.28000069,24.31999969,21.40584755,7558200,0.00000000,0.00000000
+2023-04-10,24.28666687,24.41333389,24.21666718,24.40999985,21.48506355,8987400,0.00000000,0.00000000
+2023-04-11,24.47999954,24.59333229,24.45000076,24.51333237,21.57601547,8110200,0.00000000,0.00000000
+2023-04-12,24.59333229,24.61000061,24.36666679,24.40999985,21.48506355,7884600,0.00000000,0.00000000
 2023-04-13,24.43333244,24.60333252,24.30333328,24.57999992,21.63469315,8252700,0.00000000,0.00000000
-2023-04-14,24.59000015,24.69333267,24.38999939,24.52666664,21.58774948,6999300,0.00000000,0.00000000
-2023-04-17,24.53333282,24.63999939,24.49333382,24.63999939,21.68750381,7678200,0.00000000,0.00000000
-2023-04-18,24.70999908,24.73666763,24.56666756,24.64666748,21.69336891,7495200,0.00000000,0.00000000
+2023-04-14,24.59000015,24.69333267,24.38999939,24.52666664,21.58775139,6999300,0.00000000,0.00000000
+2023-04-17,24.53333282,24.63999939,24.49333382,24.63999939,21.68750191,7678200,0.00000000,0.00000000
+2023-04-18,24.70999908,24.73666763,24.56666756,24.64666748,21.69337273,7495200,0.00000000,0.00000000
 2023-04-19,24.54999924,24.62333298,24.50333214,24.59000015,21.64349556,6846000,0.00000000,0.00000000
-2023-04-20,24.43666649,24.52000046,24.35666656,24.43666649,21.50853539,7374900,0.00000000,0.00000000
-2023-04-21,24.47999954,24.47999954,24.29999924,24.38666725,21.46452713,6876900,0.00000000,0.00000000
-2023-04-24,24.39666748,24.46999931,24.35333252,24.43666649,21.50853539,6163800,0.00000000,0.00000000
-2023-04-25,24.30666733,24.31999969,24.04333305,24.05333328,21.17113686,8270700,0.00000000,0.00000000
-2023-04-26,23.94000053,23.94666672,23.65666771,23.69666672,20.85720634,10873500,0.00000000,0.00000000
-2023-04-27,23.71999931,23.95666695,23.60000038,23.94000053,21.07137871,9308100,0.00000000,0.00000000
-2023-04-28,23.87333298,24.19666672,23.87000084,24.19000053,21.29142380,8824500,0.00000000,0.00000000
-2023-05-01,24.17333221,24.31999969,24.17333221,24.20999908,21.30902672,9200700,0.00000000,0.00000000
-2023-05-02,24.09000015,24.11666679,23.51666641,23.70333290,20.86307716,13883100,0.00000000,0.00000000
+2023-04-20,24.43666649,24.52000046,24.35666656,24.43666649,21.50853348,7374900,0.00000000,0.00000000
+2023-04-21,24.47999954,24.47999954,24.29999924,24.38666725,21.46452904,6876900,0.00000000,0.00000000
+2023-04-24,24.39666748,24.46999931,24.35333252,24.43666649,21.50853348,6163800,0.00000000,0.00000000
+2023-04-25,24.30666733,24.31999969,24.04333305,24.05333328,21.17113304,8270700,0.00000000,0.00000000
+2023-04-26,23.94000053,23.94666672,23.65666771,23.69666672,20.85720825,10873500,0.00000000,0.00000000
+2023-04-27,23.71999931,23.95666695,23.60000038,23.94000053,21.07138252,9308100,0.00000000,0.00000000
+2023-04-28,23.87333298,24.19666672,23.87000084,24.19000053,21.29142761,8824500,0.00000000,0.00000000
+2023-05-01,24.17333221,24.31999969,24.17333221,24.20999908,21.30902863,9200700,0.00000000,0.00000000
+2023-05-02,24.09000015,24.11666679,23.51666641,23.70333290,20.86307144,13883100,0.00000000,0.00000000
 2023-05-03,23.71999931,23.82999992,23.47999954,23.49333382,20.67823601,11622000,0.00000000,0.00000000
 2023-05-04,23.40999985,23.42000008,23.17333221,23.27333260,20.48459625,15059700,0.00000000,0.00000000
-2023-05-05,23.51000023,23.70333290,23.49666786,23.66333389,20.82786560,9132600,0.00000000,0.00000000
+2023-05-05,23.51000023,23.70333290,23.49666786,23.66333389,20.82786751,9132600,0.00000000,0.00000000
 2023-05-08,23.67333221,23.71333313,23.48666763,23.54000092,20.71931648,10743600,0.00000000,0.00000000
 2023-05-09,23.44333267,23.51333237,23.36000061,23.45333290,20.64303017,10566600,0.00000000,0.00000000
-2023-05-10,23.60000038,23.61000061,23.19000053,23.40666771,20.60195351,10198800,0.00000000,0.00000000
+2023-05-10,23.60000038,23.61000061,23.19000053,23.40666771,20.60195923,10198800,0.00000000,0.00000000
 2023-05-11,23.32666779,23.32666779,23.15666771,23.30333328,20.51100349,10107000,0.00000000,0.00000000
 2023-05-12,23.37000084,23.40333366,23.20999908,23.35000038,20.55208206,8498100,0.00000000,0.00000000
-2023-05-15,23.37000084,23.43333244,23.27000046,23.39999962,20.59609032,7678200,0.00000000,0.00000000
-2023-05-16,23.33666611,23.33666611,23.04999924,23.05999947,20.29682732,9490200,0.00000000,0.00000000
-2023-05-17,23.18000031,23.40999985,23.09333229,23.38999939,20.58728600,8262900,0.00000000,0.00000000
-2023-05-18,23.29666710,23.53000069,23.25666618,23.50666618,20.68997002,10053000,0.00000000,0.00000000
+2023-05-15,23.37000084,23.43333244,23.27000046,23.39999962,20.59608269,7678200,0.00000000,0.00000000
+2023-05-16,23.33666611,23.33666611,23.04999924,23.05999947,20.29682350,9490200,0.00000000,0.00000000
+2023-05-17,23.18000031,23.40999985,23.09333229,23.38999939,20.58728218,8262900,0.00000000,0.00000000
+2023-05-18,23.29666710,23.53000069,23.25666618,23.50666618,20.68997383,10053000,0.00000000,0.00000000
 2023-05-19,23.59333229,23.66333389,23.43666649,23.53000069,20.71051216,9811500,0.00000000,0.00000000
-2023-05-22,23.53000069,23.62000084,23.36333275,23.53333282,20.71344185,8946900,0.00000000,0.00000000
-2023-05-23,23.53000069,23.72666740,23.50333214,23.52666664,20.70757294,10928700,0.00000000,0.00000000
+2023-05-22,23.53000069,23.62000084,23.36333275,23.53333282,20.71344376,8946900,0.00000000,0.00000000
+2023-05-23,23.53000069,23.72666740,23.50333214,23.52666664,20.70757484,10928700,0.00000000,0.00000000
 2023-05-24,23.50000000,23.50666618,23.26666641,23.30333328,20.51100349,9371100,0.00000000,0.00000000
-2023-05-25,23.22333336,23.26666641,23.03666687,23.21333313,20.43178558,11398500,0.00000000,0.00000000
+2023-05-25,23.22333336,23.26666641,23.03666687,23.21333313,20.43178749,11398500,0.00000000,0.00000000
 2023-05-26,23.29666710,23.51333237,23.25666618,23.47666740,20.66356850,13805700,0.00000000,0.00000000
-2023-05-30,23.49666786,23.53666687,23.32999992,23.38999939,20.58728600,12973500,0.00000000,0.00000000
-2023-05-31,23.29666710,23.32333374,23.12666702,23.19666672,20.41711998,11291400,0.00000000,0.00000000
-2023-06-01,23.25666618,23.37000084,23.04000092,23.29000092,20.49926949,11988600,0.00000000,0.00000000
-2023-06-02,23.40333366,23.78000069,23.40333366,23.74666786,20.90121841,9735600,0.00000000,0.00000000
+2023-05-30,23.49666786,23.53666687,23.32999992,23.38999939,20.58728218,12973500,0.00000000,0.00000000
+2023-05-31,23.29666710,23.32333374,23.12666702,23.19666672,20.41711617,11291400,0.00000000,0.00000000
+2023-06-01,23.25666618,23.37000084,23.04000092,23.29000092,20.49927139,11988600,0.00000000,0.00000000
+2023-06-02,23.40333366,23.78000069,23.40333366,23.74666786,20.90122032,9735600,0.00000000,0.00000000
 2023-06-05,23.77000046,23.78000069,23.57333374,23.59666634,20.76918602,7203900,0.00000000,0.00000000
-2023-06-06,23.56333351,23.68000031,23.51000023,23.66333389,20.82786560,8585700,0.00000000,0.00000000
-2023-06-07,23.67000008,23.95333290,23.62000084,23.93333244,21.06551170,9618900,0.00000000,0.00000000
-2023-06-08,23.92333221,23.98666763,23.81999969,23.96999931,21.09778595,7749300,0.00000000,0.00000000
-2023-06-09,23.95666695,24.03333282,23.87333298,23.90999985,21.04497528,10866300,0.00000000,0.00000000
-2023-06-12,23.95000076,24.04999924,23.89333344,24.04333305,21.16233444,8997900,0.00000000,0.00000000
+2023-06-06,23.56333351,23.68000031,23.51000023,23.66333389,20.82786751,8585700,0.00000000,0.00000000
+2023-06-07,23.67000008,23.95333290,23.62000084,23.93333244,21.06551552,9618900,0.00000000,0.00000000
+2023-06-08,23.92333221,23.98666763,23.81999969,23.96999931,21.09778976,7749300,0.00000000,0.00000000
+2023-06-09,23.95666695,24.03333282,23.87333298,23.90999985,21.04497910,10866300,0.00000000,0.00000000
+2023-06-12,23.95000076,24.04999924,23.89333344,24.04333305,21.16233063,8997900,0.00000000,0.00000000
 2023-06-13,24.08666611,24.24666786,24.03666687,24.19333267,21.29435921,9424800,0.00000000,0.00000000
 2023-06-14,24.26000023,24.29999924,24.00000000,24.13999939,21.24741745,9975300,0.00000000,0.00000000
-2023-06-15,24.14999962,24.48999977,24.14666748,24.45333290,21.52320480,11187900,0.00000000,0.00000000
-2023-06-16,24.55666733,24.61000061,24.43666649,24.44666672,21.51733971,12838800,0.00000000,0.00000000
-2023-06-20,24.35000038,24.36666679,24.17333221,24.21333313,21.31196022,9382500,0.00000000,0.00000000
-2023-06-21,23.94333267,24.03666687,23.81333351,23.90999985,21.23941422,9037800,0.22166700,0.00000000
-2023-06-22,23.87000084,23.89666748,23.74333382,23.80666733,21.14762688,7303200,0.00000000,0.00000000
-2023-06-23,23.70000076,23.78666687,23.54666710,23.56999969,20.93739510,9089400,0.00000000,0.00000000
-2023-06-26,23.56999969,23.75666618,23.53666687,23.69000053,21.04399109,9741300,0.00000000,0.00000000
-2023-06-27,23.70999908,23.91666794,23.67000008,23.89333344,21.22461510,11336100,0.00000000,0.00000000
-2023-06-28,23.84666634,23.87000084,23.71999931,23.84000015,21.17723465,8761200,0.00000000,0.00000000
-2023-06-29,23.84000015,24.01000023,23.80666733,24.00333214,21.32232666,8395200,0.00000000,0.00000000
+2023-06-15,24.14999962,24.48999977,24.14666748,24.45333290,21.52320290,11187900,0.00000000,0.00000000
+2023-06-16,24.55666733,24.61000061,24.43666649,24.44666672,21.51733398,12838800,0.00000000,0.00000000
+2023-06-20,24.35000038,24.36666679,24.17333221,24.21333313,21.31196594,9382500,0.00000000,0.00000000
+2023-06-21,23.94333267,24.03666687,23.81333351,23.90999985,21.23941994,9037800,0.22166700,0.00000000
+2023-06-22,23.87000084,23.89666748,23.74333382,23.80666733,21.14762878,7303200,0.00000000,0.00000000
+2023-06-23,23.70000076,23.78666687,23.54666710,23.56999969,20.93739700,9089400,0.00000000,0.00000000
+2023-06-26,23.56999969,23.75666618,23.53666687,23.69000053,21.04399490,9741300,0.00000000,0.00000000
+2023-06-27,23.70999908,23.91666794,23.67000008,23.89333344,21.22461319,11336100,0.00000000,0.00000000
+2023-06-28,23.84666634,23.87000084,23.71999931,23.84000015,21.17724037,8761200,0.00000000,0.00000000
+2023-06-29,23.84000015,24.01000023,23.80666733,24.00333214,21.32232285,8395200,0.00000000,0.00000000
 2023-06-30,24.13333321,24.25333214,24.08333206,24.20666695,21.50294876,8362200,0.00000000,0.00000000
-2023-07-03,24.17000008,24.35666656,24.14666748,24.35000038,21.63027191,5321700,0.00000000,0.00000000
-2023-07-05,24.23333359,24.32999992,24.15999985,24.24333382,21.53552055,7522800,0.00000000,0.00000000
-2023-07-06,24.04666710,24.05999947,23.85000038,23.97999954,21.30159950,7891500,0.00000000,0.00000000
+2023-07-03,24.17000008,24.35666656,24.14666748,24.35000038,21.63027382,5321700,0.00000000,0.00000000
+2023-07-05,24.23333359,24.32999992,24.15999985,24.24333382,21.53552246,7522800,0.00000000,0.00000000
+2023-07-06,24.04666710,24.05999947,23.85000038,23.97999954,21.30160141,7891500,0.00000000,0.00000000
 2023-07-07,23.90999985,24.15333366,23.88333321,23.93666649,21.26310539,6875100,0.00000000,0.00000000
-2023-07-10,23.94000053,24.20333290,23.93666649,24.12666702,21.43188477,9162300,0.00000000,0.00000000
-2023-07-11,24.15333366,24.42333221,24.15333366,24.40666771,21.68061256,9109500,0.00000000,0.00000000
-2023-07-12,24.56666756,24.63333321,24.44333267,24.47999954,21.74575424,8286000,0.00000000,0.00000000
-2023-07-13,24.52666664,24.62000084,24.50333214,24.59333229,21.84642792,8994300,0.00000000,0.00000000
+2023-07-10,23.94000053,24.20333290,23.93666649,24.12666702,21.43188667,9162300,0.00000000,0.00000000
+2023-07-11,24.15333366,24.42333221,24.15333366,24.40666771,21.68060875,9109500,0.00000000,0.00000000
+2023-07-12,24.56666756,24.63333321,24.44333267,24.47999954,21.74575043,8286000,0.00000000,0.00000000
+2023-07-13,24.52666664,24.62000084,24.50333214,24.59333229,21.84642601,8994300,0.00000000,0.00000000
 2023-07-14,24.57333374,24.58333206,24.38999939,24.45999908,21.72798538,9302100,0.00000000,0.00000000
-2023-07-17,24.38999939,24.45666695,24.31333351,24.39666748,21.67172813,9975300,0.00000000,0.00000000
-2023-07-18,24.37333298,24.70333290,24.37000084,24.59333229,21.84642792,9374400,0.00000000,0.00000000
-2023-07-19,24.65333366,24.85666656,24.65333366,24.83333206,22.05962181,10055100,0.00000000,0.00000000
-2023-07-20,24.81333351,24.97999954,24.77000046,24.93333244,22.14845085,8472000,0.00000000,0.00000000
-2023-07-21,25.00333214,25.05333328,24.92666626,24.98999977,22.19878769,7883100,0.00000000,0.00000000
-2023-07-24,25.02666664,25.19000053,25.01666641,25.13666725,22.32907677,7482000,0.00000000,0.00000000
-2023-07-25,25.13999939,25.20999908,25.08333206,25.11000061,22.30538750,11333400,0.00000000,0.00000000
-2023-07-26,25.01000023,25.23333359,24.98666763,25.15666771,22.34683990,7806000,0.00000000,0.00000000
-2023-07-27,25.27000046,25.34333229,25.02333260,25.05333328,22.25504875,10443000,0.00000000,0.00000000
-2023-07-28,25.19666672,25.29000092,25.12000084,25.20999908,22.39421463,6849300,0.00000000,0.00000000
-2023-07-31,25.24666786,25.28000069,25.12999916,25.21999931,22.40309906,7678500,0.00000000,0.00000000
+2023-07-17,24.38999939,24.45666695,24.31333351,24.39666748,21.67173195,9975300,0.00000000,0.00000000
+2023-07-18,24.37333298,24.70333290,24.37000084,24.59333229,21.84642601,9374400,0.00000000,0.00000000
+2023-07-19,24.65333366,24.85666656,24.65333366,24.83333206,22.05961990,10055100,0.00000000,0.00000000
+2023-07-20,24.81333351,24.97999954,24.77000046,24.93333244,22.14844894,8472000,0.00000000,0.00000000
+2023-07-21,25.00333214,25.05333328,24.92666626,24.98999977,22.19878960,7883100,0.00000000,0.00000000
+2023-07-24,25.02666664,25.19000053,25.01666641,25.13666725,22.32907295,7482000,0.00000000,0.00000000
+2023-07-25,25.13999939,25.20999908,25.08333206,25.11000061,22.30538559,11333400,0.00000000,0.00000000
+2023-07-26,25.01000023,25.23333359,24.98666763,25.15666771,22.34684181,7806000,0.00000000,0.00000000
+2023-07-27,25.27000046,25.34333229,25.02333260,25.05333328,22.25505066,10443000,0.00000000,0.00000000
+2023-07-28,25.19666672,25.29000092,25.12000084,25.20999908,22.39421844,6849300,0.00000000,0.00000000
+2023-07-31,25.24666786,25.28000069,25.12999916,25.21999931,22.40310097,7678500,0.00000000,0.00000000
 2023-08-01,25.19000053,25.22999954,25.01000023,25.10666656,22.30242348,9380400,0.00000000,0.00000000
 2023-08-02,24.94666672,24.98666763,24.80666733,24.84666634,22.07146645,10698000,0.00000000,0.00000000
-2023-08-03,24.77666664,24.90666771,24.70333290,24.81999969,22.04777336,8093400,0.00000000,0.00000000
-2023-08-04,24.87999916,24.97666740,24.68666649,24.71999931,21.95894814,8268900,0.00000000,0.00000000
-2023-08-07,24.79000092,24.95666695,24.78333282,24.93666649,22.15141296,7629600,0.00000000,0.00000000
+2023-08-03,24.77666664,24.90666771,24.70333290,24.81999969,22.04777718,8093400,0.00000000,0.00000000
+2023-08-04,24.87999916,24.97666740,24.68666649,24.71999931,21.95894623,8268900,0.00000000,0.00000000
+2023-08-07,24.79000092,24.95666695,24.78333282,24.93666649,22.15141106,7629600,0.00000000,0.00000000
 2023-08-08,24.78666687,24.86000061,24.60666656,24.84666634,22.07146645,7299300,0.00000000,0.00000000
-2023-08-09,24.84000015,24.93000031,24.74333382,24.78333282,22.01520538,5960100,0.00000000,0.00000000
-2023-08-10,24.88333321,25.04999924,24.73333359,24.78666687,22.01816559,7045200,0.00000000,0.00000000
+2023-08-09,24.84000015,24.93000031,24.74333382,24.78333282,22.01520348,5960100,0.00000000,0.00000000
+2023-08-10,24.88333321,25.04999924,24.73333359,24.78666687,22.01816368,7045200,0.00000000,0.00000000
 2023-08-11,24.74333382,24.88333321,24.70666695,24.85666656,22.08034706,5196600,0.00000000,0.00000000
 2023-08-14,24.81666756,24.84333229,24.73333359,24.81666756,22.04481506,6620400,0.00000000,0.00000000
-2023-08-15,24.67666626,24.67666626,24.47999954,24.52333260,21.78424644,8457300,0.00000000,0.00000000
-2023-08-16,24.51666641,24.63999939,24.40333366,24.42333221,21.69541550,7290000,0.00000000,0.00000000
+2023-08-15,24.67666626,24.67666626,24.47999954,24.52333260,21.78424263,8457300,0.00000000,0.00000000
+2023-08-16,24.51666641,24.63999939,24.40333366,24.42333221,21.69541740,7290000,0.00000000,0.00000000
 2023-08-17,24.53333282,24.65999985,24.44000053,24.45999908,21.72798538,7266300,0.00000000,0.00000000
 2023-08-18,24.33666611,24.56999969,24.30333328,24.52000046,21.78128433,7854000,0.00000000,0.00000000
-2023-08-21,24.53333282,24.57999992,24.35000038,24.50666618,21.76944351,7080300,0.00000000,0.00000000
-2023-08-22,24.53333282,24.56333351,24.29666710,24.31999969,21.60362244,8922000,0.00000000,0.00000000
-2023-08-23,24.34333229,24.54000092,24.32333374,24.52666664,21.78720856,7087500,0.00000000,0.00000000
-2023-08-24,24.52666664,24.69333267,24.33333206,24.33666611,21.61842537,7776000,0.00000000,0.00000000
-2023-08-25,24.41666794,24.51333237,24.25666618,24.44666672,21.71614075,7470600,0.00000000,0.00000000
-2023-08-28,24.55333328,24.65666771,24.50000000,24.58666611,21.84050560,6457200,0.00000000,0.00000000
-2023-08-29,24.61666679,24.82666779,24.59333229,24.81999969,22.04777336,7608600,0.00000000,0.00000000
-2023-08-30,24.84000015,24.92000008,24.77666664,24.86333275,22.08626938,6776100,0.00000000,0.00000000
-2023-08-31,24.92000008,24.95333290,24.84000015,24.84333229,22.06850624,5803800,0.00000000,0.00000000
-2023-09-01,24.95999908,25.02666664,24.81999969,24.88999939,22.10996246,7832700,0.00000000,0.00000000
-2023-09-05,24.88999939,24.90999985,24.65333366,24.67000008,21.91452980,10831200,0.00000000,0.00000000
-2023-09-06,24.62666702,24.62666702,24.36000061,24.47666740,21.74279404,10455900,0.00000000,0.00000000
+2023-08-21,24.53333282,24.57999992,24.35000038,24.50666618,21.76944160,7080300,0.00000000,0.00000000
+2023-08-22,24.53333282,24.56333351,24.29666710,24.31999969,21.60362434,8922000,0.00000000,0.00000000
+2023-08-23,24.34333229,24.54000092,24.32333374,24.52666664,21.78720665,7087500,0.00000000,0.00000000
+2023-08-24,24.52666664,24.69333267,24.33333206,24.33666611,21.61842155,7776000,0.00000000,0.00000000
+2023-08-25,24.41666794,24.51333237,24.25666618,24.44666672,21.71613884,7470600,0.00000000,0.00000000
+2023-08-28,24.55333328,24.65666771,24.50000000,24.58666611,21.84050941,6457200,0.00000000,0.00000000
+2023-08-29,24.61666679,24.82666779,24.59333229,24.81999969,22.04777718,7608600,0.00000000,0.00000000
+2023-08-30,24.84000015,24.92000008,24.77666664,24.86333275,22.08627129,6776100,0.00000000,0.00000000
+2023-08-31,24.92000008,24.95333290,24.84000015,24.84333229,22.06850052,5803800,0.00000000,0.00000000
+2023-09-01,24.95999908,25.02666664,24.81999969,24.88999939,22.10995865,7832700,0.00000000,0.00000000
+2023-09-05,24.88999939,24.90999985,24.65333366,24.67000008,21.91453171,10831200,0.00000000,0.00000000
+2023-09-06,24.62666702,24.62666702,24.36000061,24.47666740,21.74279594,10455900,0.00000000,0.00000000
 2023-09-07,24.43333244,24.51666641,24.36333275,24.45999908,21.72798538,6183300,0.00000000,0.00000000
-2023-09-08,24.47999954,24.58666611,24.46666718,24.55666733,21.81385994,6187500,0.00000000,0.00000000
-2023-09-11,24.64666748,24.69333267,24.56333351,24.59333229,21.84642792,6309300,0.00000000,0.00000000
-2023-09-12,24.54333305,24.68000031,24.52666664,24.58666611,21.84050560,7701900,0.00000000,0.00000000
+2023-09-08,24.47999954,24.58666611,24.46666718,24.55666733,21.81385422,6187500,0.00000000,0.00000000
+2023-09-11,24.64666748,24.69333267,24.56333351,24.59333229,21.84642601,6309300,0.00000000,0.00000000
+2023-09-12,24.54333305,24.68000031,24.52666664,24.58666611,21.84050941,7701900,0.00000000,0.00000000
 2023-09-13,24.61333275,24.67000008,24.45000076,24.51666641,21.77832222,6287100,0.00000000,0.00000000
-2023-09-14,24.66666794,24.79999924,24.64999962,24.78000069,22.01224518,7003800,0.00000000,0.00000000
-2023-09-15,24.71999931,24.77666664,24.53333282,24.54333305,21.80201530,8133600,0.00000000,0.00000000
+2023-09-14,24.66666794,24.79999924,24.64999962,24.78000069,22.01224327,7003800,0.00000000,0.00000000
+2023-09-15,24.71999931,24.77666664,24.53333282,24.54333305,21.80201340,8133600,0.00000000,0.00000000
 2023-09-18,24.57333374,24.61000061,24.48333359,24.54000092,21.79905128,8060100,0.00000000,0.00000000
-2023-09-19,24.53333282,24.54666710,24.36000061,24.47666740,21.74279404,7377900,0.00000000,0.00000000
+2023-09-19,24.53333282,24.54666710,24.36000061,24.47666740,21.74279594,7377900,0.00000000,0.00000000
 2023-09-20,24.34000015,24.43000031,24.14666748,24.15999985,21.65465546,9579000,0.21833300,0.00000000
 2023-09-21,24.03666687,24.05333328,23.80333328,23.80999947,21.34094810,10454400,0.00000000,0.00000000
 2023-09-22,23.87000084,23.89333344,23.75333214,23.76333237,21.29912186,10194600,0.00000000,0.00000000
 2023-09-25,23.71333313,23.82999992,23.68666649,23.82666779,21.35588837,9135600,0.00000000,0.00000000
-2023-09-26,23.68666649,23.72999954,23.51000023,23.54333305,21.10193634,13153200,0.00000000,0.00000000
+2023-09-26,23.68666649,23.72999954,23.51000023,23.54333305,21.10193443,13153200,0.00000000,0.00000000
 2023-09-27,23.63333321,23.64999962,23.37999916,23.54666710,21.10492706,8781300,0.00000000,0.00000000
 2023-09-28,23.53666687,23.73666763,23.49333382,23.67000008,21.21546936,8310600,0.00000000,0.00000000
-2023-09-29,23.79000092,23.79000092,23.51333237,23.58666611,21.14077759,7446900,0.00000000,0.00000000
+2023-09-29,23.79000092,23.79000092,23.51333237,23.58666611,21.14077377,7446900,0.00000000,0.00000000
 2023-10-02,23.56333351,23.56666756,23.26000023,23.39333344,20.96749115,13518300,0.00000000,0.00000000
-2023-10-03,23.28000069,23.33333206,23.05666733,23.13999939,20.74042702,12576000,0.00000000,0.00000000
-2023-10-04,23.14999962,23.17333221,22.94666672,23.14999962,20.74938965,15901500,0.00000000,0.00000000
-2023-10-05,23.11000061,23.18666649,22.96333313,23.06999969,20.67768669,11496300,0.00000000,0.00000000
-2023-10-06,22.96999931,23.32333374,22.81999969,23.20999908,20.80316925,12545700,0.00000000,0.00000000
-2023-10-09,23.23999977,23.50000000,23.20333290,23.46666718,21.03322601,8345700,0.00000000,0.00000000
-2023-10-10,23.55666733,23.71333313,23.50333214,23.58333206,21.13778496,7980300,0.00000000,0.00000000
-2023-10-11,23.62333298,23.65999985,23.47999954,23.62000084,21.17065620,7934700,0.00000000,0.00000000
-2023-10-12,23.68333244,23.68333244,23.35666656,23.48999977,21.05413246,10840200,0.00000000,0.00000000
-2023-10-13,23.57666779,23.64999962,23.37666702,23.44000053,21.00931931,7026600,0.00000000,0.00000000
-2023-10-16,23.60333252,23.79333305,23.57999992,23.71666718,21.25729752,9343200,0.00000000,0.00000000
+2023-10-03,23.28000069,23.33333206,23.05666733,23.13999939,20.74042892,12576000,0.00000000,0.00000000
+2023-10-04,23.14999962,23.17333221,22.94666672,23.14999962,20.74939156,15901500,0.00000000,0.00000000
+2023-10-05,23.11000061,23.18666649,22.96333313,23.06999969,20.67768860,11496300,0.00000000,0.00000000
+2023-10-06,22.96999931,23.32333374,22.81999969,23.20999908,20.80316734,12545700,0.00000000,0.00000000
+2023-10-09,23.23999977,23.50000000,23.20333290,23.46666718,21.03322029,8345700,0.00000000,0.00000000
+2023-10-10,23.55666733,23.71333313,23.50333214,23.58333206,21.13779068,7980300,0.00000000,0.00000000
+2023-10-11,23.62333298,23.65999985,23.47999954,23.62000084,21.17065239,7934700,0.00000000,0.00000000
+2023-10-12,23.68333244,23.68333244,23.35666656,23.48999977,21.05413055,10840200,0.00000000,0.00000000
+2023-10-13,23.57666779,23.64999962,23.37666702,23.44000053,21.00931740,7026600,0.00000000,0.00000000
+2023-10-16,23.60333252,23.79333305,23.57999992,23.71666718,21.25729561,9343200,0.00000000,0.00000000
 2023-10-17,23.60666656,23.86666679,23.60333252,23.80999947,21.34094810,8586000,0.00000000,0.00000000
 2023-10-18,23.73333359,23.75333214,23.50666618,23.54000092,21.09895134,8427300,0.00000000,0.00000000
-2023-10-19,23.52333260,23.61666679,23.29000092,23.32666779,20.90773964,11148600,0.00000000,0.00000000
+2023-10-19,23.52333260,23.61666679,23.29000092,23.32666779,20.90773773,11148600,0.00000000,0.00000000
 2023-10-20,23.29999924,23.33666611,23.09333229,23.09666634,20.70158768,10215900,0.00000000,0.00000000
-2023-10-23,23.04666710,23.15333366,22.90333366,22.91666794,20.54025269,12551700,0.00000000,0.00000000
-2023-10-24,23.08333206,23.17333221,22.97999954,23.09333229,20.69859505,9668700,0.00000000,0.00000000
-2023-10-25,23.00000000,23.04666710,22.79666710,22.84666634,20.47751045,10981500,0.00000000,0.00000000
-2023-10-26,22.79666710,22.92000008,22.72333336,22.72666740,20.36995506,11457900,0.00000000,0.00000000
-2023-10-27,22.68666649,22.68666649,22.22333336,22.29999924,19.98753166,19812000,0.00000000,0.00000000
-2023-10-30,22.43333244,22.61000061,22.39666748,22.56333351,20.22356224,15673200,0.00000000,0.00000000
+2023-10-23,23.04666710,23.15333366,22.90333366,22.91666794,20.54025459,12551700,0.00000000,0.00000000
+2023-10-24,23.08333206,23.17333221,22.97999954,23.09333229,20.69859695,9668700,0.00000000,0.00000000
+2023-10-25,23.00000000,23.04666710,22.79666710,22.84666634,20.47751236,10981500,0.00000000,0.00000000
+2023-10-26,22.79666710,22.92000008,22.72333336,22.72666740,20.36995697,11457900,0.00000000,0.00000000
+2023-10-27,22.68666649,22.68666649,22.22333336,22.29999924,19.98753738,19812000,0.00000000,0.00000000
+2023-10-30,22.43333244,22.61000061,22.39666748,22.56333351,20.22356033,15673200,0.00000000,0.00000000
 2023-10-31,22.57333374,22.69000053,22.45999908,22.68666649,20.33410263,12723000,0.00000000,0.00000000
-2023-11-01,22.71666718,22.76666641,22.54999924,22.71666718,20.36099243,12750900,0.00000000,0.00000000
-2023-11-02,22.85000038,23.22999954,22.85000038,23.22333336,20.81511879,17221800,0.00000000,0.00000000
-2023-11-03,23.40999985,23.52000046,23.37999916,23.41666794,20.98840714,11808000,0.00000000,0.00000000
+2023-11-01,22.71666718,22.76666641,22.54999924,22.71666718,20.36099434,12750900,0.00000000,0.00000000
+2023-11-02,22.85000038,23.22999954,22.85000038,23.22333336,20.81511688,17221800,0.00000000,0.00000000
+2023-11-03,23.40999985,23.52000046,23.37999916,23.41666794,20.98840523,11808000,0.00000000,0.00000000
 2023-11-06,23.41666794,23.45666695,23.23999977,23.31333351,20.89578819,10616700,0.00000000,0.00000000
-2023-11-07,23.25333214,23.27333260,23.18333244,23.23333359,20.82408142,10370700,0.00000000,0.00000000
-2023-11-08,23.26666641,23.29333305,23.12000084,23.19000053,20.78524208,9341100,0.00000000,0.00000000
-2023-11-09,23.21999931,23.22333336,22.90333366,22.92333221,20.54622841,10171500,0.00000000,0.00000000
-2023-11-10,23.05333328,23.16666794,22.87000084,23.14666748,20.74640465,10023300,0.00000000,0.00000000
+2023-11-07,23.25333214,23.27333260,23.18333244,23.23333359,20.82408333,10370700,0.00000000,0.00000000
+2023-11-08,23.26666641,23.29333305,23.12000084,23.19000053,20.78524399,9341100,0.00000000,0.00000000
+2023-11-09,23.21999931,23.22333336,22.90333366,22.92333221,20.54622459,10171500,0.00000000,0.00000000
+2023-11-10,23.05333328,23.16666794,22.87000084,23.14666748,20.74640656,10023300,0.00000000,0.00000000
 2023-11-13,23.06666756,23.14666748,23.00000000,23.09000015,20.69561195,12084000,0.00000000,0.00000000
-2023-11-14,23.38333321,23.67333221,23.36666679,23.60000038,21.15272522,11900400,0.00000000,0.00000000
+2023-11-14,23.38333321,23.67333221,23.36666679,23.60000038,21.15272903,11900400,0.00000000,0.00000000
 2023-11-15,23.62666702,23.84000015,23.62666702,23.78000069,21.31406212,9096600,0.00000000,0.00000000
-2023-11-16,23.67000008,23.70999908,23.46999931,23.59000015,21.14376259,10950600,0.00000000,0.00000000
-2023-11-17,23.71999931,23.74333382,23.60666656,23.71333313,21.25430870,8777100,0.00000000,0.00000000
+2023-11-16,23.67000008,23.70999908,23.46999931,23.59000015,21.14376450,10950600,0.00000000,0.00000000
+2023-11-17,23.71999931,23.74333382,23.60666656,23.71333313,21.25430298,8777100,0.00000000,0.00000000
 2023-11-20,23.65999985,23.87999916,23.63666725,23.82999992,21.35887718,12552000,0.00000000,0.00000000
 2023-11-21,23.77000046,23.79000092,23.69333267,23.76666641,21.30211067,8789100,0.00000000,0.00000000
-2023-11-22,23.80666733,23.88333321,23.77333260,23.84333229,21.37082672,8541000,0.00000000,0.00000000
-2023-11-24,23.86666679,23.93666649,23.86000061,23.93333244,21.45149040,6213000,0.00000000,0.00000000
-2023-11-27,23.87333298,23.88666725,23.77000046,23.81333351,21.34393501,15677700,0.00000000,0.00000000
+2023-11-22,23.80666733,23.88333321,23.77333260,23.84333229,21.37082481,8541000,0.00000000,0.00000000
+2023-11-24,23.86666679,23.93666649,23.86000061,23.93333244,21.45149422,6213000,0.00000000,0.00000000
+2023-11-27,23.87333298,23.88666725,23.77000046,23.81333351,21.34394073,15677700,0.00000000,0.00000000
 2023-11-28,23.79999924,23.92333221,23.73333359,23.84666634,21.37381363,11078700,0.00000000,0.00000000
-2023-11-29,23.96999931,24.06333351,23.93000031,23.94333267,21.46045685,10791000,0.00000000,0.00000000
-2023-11-30,24.02666664,24.13666725,23.94666672,24.11666679,21.61581802,9611400,0.00000000,0.00000000
-2023-12-01,24.06333351,24.39666748,24.02333260,24.38333321,21.85483170,13222500,0.00000000,0.00000000
-2023-12-04,24.26666641,24.50000000,24.26666641,24.47999954,21.94147301,12940800,0.00000000,0.00000000
+2023-11-29,23.96999931,24.06333351,23.93000031,23.94333267,21.46045494,10791000,0.00000000,0.00000000
+2023-11-30,24.02666664,24.13666725,23.94666672,24.11666679,21.61581612,9611400,0.00000000,0.00000000
+2023-12-01,24.06333351,24.39666748,24.02333260,24.38333321,21.85483360,13222500,0.00000000,0.00000000
+2023-12-04,24.26666641,24.50000000,24.26666641,24.47999954,21.94147491,12940800,0.00000000,0.00000000
 2023-12-05,24.42666626,24.42666626,24.29666710,24.33666611,21.81299973,9987900,0.00000000,0.00000000
-2023-12-06,24.14333344,24.21999931,24.02666664,24.04333305,21.77134895,16391700,0.24733300,0.00000000
-2023-12-07,24.10000038,24.18000031,24.01000023,24.13333321,21.85284042,9737100,0.00000000,0.00000000
-2023-12-08,24.15666771,24.25333214,24.08666611,24.17333221,21.88906288,19341600,0.00000000,0.00000000
+2023-12-06,24.14333344,24.21999931,24.02666664,24.04333305,21.77134705,16391700,0.24733300,0.00000000
+2023-12-07,24.10000038,24.18000031,24.01000023,24.13333321,21.85284233,9737100,0.00000000,0.00000000
+2023-12-08,24.15666771,24.25333214,24.08666611,24.17333221,21.88906097,19341600,0.00000000,0.00000000
 2023-12-11,24.27333260,24.41666794,24.25333214,24.40666771,22.10034752,20164200,0.00000000,0.00000000
 2023-12-12,24.43333244,24.45999908,24.30666733,24.42000008,22.11241913,14730600,0.00000000,0.00000000
-2023-12-13,24.33333206,24.82333374,24.29999924,24.82333374,22.47764015,12121500,0.00000000,0.00000000
-2023-12-14,25.01333237,25.32333374,25.01333237,25.22999954,22.84587860,14745900,0.00000000,0.00000000
-2023-12-15,25.12333298,25.24333382,25.08333206,25.14999962,22.77344131,14744400,0.00000000,0.00000000
-2023-12-18,25.27000046,25.28000069,25.17333221,25.18333244,22.80362129,12961500,0.00000000,0.00000000
-2023-12-19,25.25666618,25.35000038,25.22999954,25.32333374,22.93039513,10315500,0.00000000,0.00000000
-2023-12-20,25.27000046,25.34333229,24.93333244,24.94333267,22.58629990,10764000,0.00000000,0.00000000
-2023-12-21,25.09333229,25.14333344,24.92000008,25.12999916,22.75533295,9560700,0.00000000,0.00000000
+2023-12-13,24.33333206,24.82333374,24.29999924,24.82333374,22.47763824,12121500,0.00000000,0.00000000
+2023-12-14,25.01333237,25.32333374,25.01333237,25.22999954,22.84588051,14745900,0.00000000,0.00000000
+2023-12-15,25.12333298,25.24333382,25.08333206,25.14999962,22.77343750,14744400,0.00000000,0.00000000
+2023-12-18,25.27000046,25.28000069,25.17333221,25.18333244,22.80362320,12961500,0.00000000,0.00000000
+2023-12-19,25.25666618,25.35000038,25.22999954,25.32333374,22.93039322,10315500,0.00000000,0.00000000
+2023-12-20,25.27000046,25.34333229,24.93333244,24.94333267,22.58630180,10764000,0.00000000,0.00000000
+2023-12-21,25.09333229,25.14333344,24.92000008,25.12999916,22.75533104,9560700,0.00000000,0.00000000
 2023-12-22,25.20666695,25.38666725,25.18666649,25.28333282,22.89417458,9598200,0.00000000,0.00000000
 2023-12-26,25.30999947,25.47999954,25.28333282,25.40666771,23.00585365,10798500,0.00000000,0.00000000
-2023-12-27,25.42333221,25.47999954,25.36000061,25.42666626,23.02396202,10449000,0.00000000,0.00000000
-2023-12-28,25.42333221,25.48333359,25.38666725,25.44000053,23.03603554,9972900,0.00000000,0.00000000
-2023-12-29,25.42000008,25.46333313,25.29000092,25.37666702,22.97868919,11581800,0.00000000,0.00000000
+2023-12-27,25.42333221,25.47999954,25.36000061,25.42666626,23.02396393,10449000,0.00000000,0.00000000
+2023-12-28,25.42333221,25.48333359,25.38666725,25.44000053,23.03603745,9972900,0.00000000,0.00000000
+2023-12-29,25.42000008,25.46333313,25.29000092,25.37666702,22.97868729,11581800,0.00000000,0.00000000
 2024-01-02,25.28666687,25.66666794,25.28000069,25.56333351,23.14771652,20586600,0.00000000,0.00000000
-2024-01-03,25.51333237,25.55666733,25.36666679,25.40333366,23.00283623,10899900,0.00000000,0.00000000
-2024-01-04,25.44333267,25.54666710,25.36666679,25.37333298,22.97566795,11936700,0.00000000,0.00000000
-2024-01-05,25.37333298,25.54999924,25.29000092,25.45666695,23.05112839,10662300,0.00000000,0.00000000
-2024-01-08,25.42333221,25.62666702,25.33333206,25.60666656,23.18695259,13774800,0.00000000,0.00000000
+2024-01-03,25.51333237,25.55666733,25.36666679,25.40333366,23.00283432,10899900,0.00000000,0.00000000
+2024-01-04,25.44333267,25.54666710,25.36666679,25.37333298,22.97566986,11936700,0.00000000,0.00000000
+2024-01-05,25.37333298,25.54999924,25.29000092,25.45666695,23.05113029,10662300,0.00000000,0.00000000
+2024-01-08,25.42333221,25.62666702,25.33333206,25.60666656,23.18695450,13774800,0.00000000,0.00000000
 2024-01-09,25.47999954,25.51333237,25.37999916,25.46999931,23.06320000,8764500,0.00000000,0.00000000
-2024-01-10,25.46666718,25.50000000,25.36000061,25.45666695,23.05112839,17371800,0.00000000,0.00000000
+2024-01-10,25.46666718,25.50000000,25.36000061,25.45666695,23.05113029,17371800,0.00000000,0.00000000
 2024-01-11,25.45333290,25.46999931,25.20333290,25.35333252,22.95755768,10072500,0.00000000,0.00000000
-2024-01-12,25.48333359,25.55333328,25.32999992,25.42333221,23.02094650,10789200,0.00000000,0.00000000
-2024-01-16,25.36666679,25.38666725,25.16333389,25.23666763,22.85191727,14806500,0.00000000,0.00000000
-2024-01-17,25.05999947,25.19333267,24.96999931,25.08333206,22.71306801,12843300,0.00000000,0.00000000
-2024-01-18,25.15999985,25.26000023,25.03000069,25.23333359,22.84889984,10711500,0.00000000,0.00000000
+2024-01-12,25.48333359,25.55333328,25.32999992,25.42333221,23.02094460,10789200,0.00000000,0.00000000
+2024-01-16,25.36666679,25.38666725,25.16333389,25.23666763,22.85191917,14806500,0.00000000,0.00000000
+2024-01-17,25.05999947,25.19333267,24.96999931,25.08333206,22.71307182,12843300,0.00000000,0.00000000
+2024-01-18,25.15999985,25.26000023,25.03000069,25.23333359,22.84890175,10711500,0.00000000,0.00000000
 2024-01-19,25.32333374,25.58333206,25.19666672,25.53000069,23.11753273,12286200,0.00000000,0.00000000
-2024-01-22,25.55999947,25.69666672,25.53333282,25.63999939,23.21713448,13368900,0.00000000,0.00000000
+2024-01-22,25.55999947,25.69666672,25.53333282,25.63999939,23.21714020,13368900,0.00000000,0.00000000
 2024-01-23,25.64666748,25.69333267,25.56666756,25.64666748,23.22317505,9414000,0.00000000,0.00000000
-2024-01-24,25.74333382,25.74333382,25.45999908,25.46666718,23.06018066,13708500,0.00000000,0.00000000
-2024-01-25,25.68000031,25.69666672,25.54999924,25.69000053,23.26241493,12179400,0.00000000,0.00000000
-2024-01-26,25.71666718,25.76000023,25.61000061,25.67333221,23.24732018,11016900,0.00000000,0.00000000
-2024-01-29,25.69333267,25.78333282,25.60333252,25.77666664,23.34088898,11151000,0.00000000,0.00000000
+2024-01-24,25.74333382,25.74333382,25.45999908,25.46666718,23.06018829,13708500,0.00000000,0.00000000
+2024-01-25,25.68000031,25.69666672,25.54999924,25.69000053,23.26241112,12179400,0.00000000,0.00000000
+2024-01-26,25.71666718,25.76000023,25.61000061,25.67333221,23.24732399,11016900,0.00000000,0.00000000
+2024-01-29,25.69333267,25.78333282,25.60333252,25.77666664,23.34089088,11151000,0.00000000,0.00000000
 2024-01-30,25.67000008,25.76000023,25.59666634,25.72999954,23.29863167,7753800,0.00000000,0.00000000
-2024-01-31,25.72333336,25.72333336,25.40999985,25.41333389,23.01188850,12526800,0.00000000,0.00000000
-2024-02-01,25.47999954,25.68000031,25.30333328,25.68000031,23.25335503,10506900,0.00000000,0.00000000
-2024-02-02,25.60333252,25.77000046,25.47333336,25.66666794,23.24128342,10705500,0.00000000,0.00000000
-2024-02-05,25.60333252,25.60333252,25.38666725,25.45999908,23.05414581,11640300,0.00000000,0.00000000
-2024-02-06,25.55666733,25.62666702,25.51666641,25.58333206,23.16582489,10884000,0.00000000,0.00000000
-2024-02-07,25.70999908,25.71999931,25.53333282,25.62333298,23.20204735,8478900,0.00000000,0.00000000
-2024-02-08,25.65666771,25.70333290,25.56333351,25.69000053,23.26241493,7434300,0.00000000,0.00000000
-2024-02-09,25.65666771,25.65666771,25.50000000,25.59666634,23.17789650,9789600,0.00000000,0.00000000
-2024-02-12,25.60666656,25.82333374,25.60333252,25.75333214,23.31976509,9979200,0.00000000,0.00000000
-2024-02-13,25.56333351,25.57333374,25.15999985,25.36000061,22.96359825,12654600,0.00000000,0.00000000
-2024-02-14,25.46999931,25.49333382,25.30666733,25.45999908,23.05414581,10551900,0.00000000,0.00000000
+2024-01-31,25.72333336,25.72333336,25.40999985,25.41333389,23.01189041,12526800,0.00000000,0.00000000
+2024-02-01,25.47999954,25.68000031,25.30333328,25.68000031,23.25335693,10506900,0.00000000,0.00000000
+2024-02-02,25.60333252,25.77000046,25.47333336,25.66666794,23.24128532,10705500,0.00000000,0.00000000
+2024-02-05,25.60333252,25.60333252,25.38666725,25.45999908,23.05414200,11640300,0.00000000,0.00000000
+2024-02-06,25.55666733,25.62666702,25.51666641,25.58333206,23.16582108,10884000,0.00000000,0.00000000
+2024-02-07,25.70999908,25.71999931,25.53333282,25.62333298,23.20204544,8478900,0.00000000,0.00000000
+2024-02-08,25.65666771,25.70333290,25.56333351,25.69000053,23.26241112,7434300,0.00000000,0.00000000
+2024-02-09,25.65666771,25.65666771,25.50000000,25.59666634,23.17789841,9789600,0.00000000,0.00000000
+2024-02-12,25.60666656,25.82333374,25.60333252,25.75333214,23.31975937,9979200,0.00000000,0.00000000
+2024-02-13,25.56333351,25.57333374,25.15999985,25.36000061,22.96359634,12654600,0.00000000,0.00000000
+2024-02-14,25.46999931,25.49333382,25.30666733,25.45999908,23.05414200,10551900,0.00000000,0.00000000
 2024-02-15,25.50666618,25.76666641,25.50666618,25.74666786,23.31372643,10514400,0.00000000,0.00000000
-2024-02-16,25.67666626,25.81333351,25.60333252,25.65999985,23.23524475,9462300,0.00000000,0.00000000
+2024-02-16,25.67666626,25.81333351,25.60333252,25.65999985,23.23524666,9462300,0.00000000,0.00000000
 2024-02-20,25.60333252,25.76333237,25.55666733,25.65666771,23.23222733,14182800,0.00000000,0.00000000
-2024-02-21,25.68333244,25.77000046,25.57999992,25.76000023,23.32579803,8347800,0.00000000,0.00000000
-2024-02-22,25.79333305,26.00000000,25.75333214,25.93333244,23.48274994,9360300,0.00000000,0.00000000
-2024-02-23,25.96333313,26.04666710,25.92666626,25.96333313,23.50991821,12565200,0.00000000,0.00000000
-2024-02-26,25.96333313,26.00666618,25.78666687,25.82333374,23.38314629,8671800,0.00000000,0.00000000
-2024-02-27,25.83666611,25.86000061,25.75666618,25.84666634,23.40427399,8188200,0.00000000,0.00000000
-2024-02-28,25.80666733,25.89999962,25.76666641,25.80999947,23.37107277,8081100,0.00000000,0.00000000
-2024-02-29,25.94666672,25.98999977,25.83666611,25.87999916,23.43445778,9695100,0.00000000,0.00000000
-2024-03-01,25.92666626,26.08333206,25.84000015,26.04999924,23.58839607,8981700,0.00000000,0.00000000
-2024-03-04,26.05999947,26.20000076,26.04999924,26.12999916,23.66083336,11979300,0.00000000,0.00000000
+2024-02-21,25.68333244,25.77000046,25.57999992,25.76000023,23.32579613,8347800,0.00000000,0.00000000
+2024-02-22,25.79333305,26.00000000,25.75333214,25.93333244,23.48275375,9360300,0.00000000,0.00000000
+2024-02-23,25.96333313,26.04666710,25.92666626,25.96333313,23.50991631,12565200,0.00000000,0.00000000
+2024-02-26,25.96333313,26.00666618,25.78666687,25.82333374,23.38314438,8671800,0.00000000,0.00000000
+2024-02-27,25.83666611,25.86000061,25.75666618,25.84666634,23.40427589,8188200,0.00000000,0.00000000
+2024-02-28,25.80666733,25.89999962,25.76666641,25.80999947,23.37106895,8081100,0.00000000,0.00000000
+2024-02-29,25.94666672,25.98999977,25.83666611,25.87999916,23.43445969,9695100,0.00000000,0.00000000
+2024-03-01,25.92666626,26.08333206,25.84000015,26.04999924,23.58839417,8981700,0.00000000,0.00000000
+2024-03-04,26.05999947,26.20000076,26.04999924,26.12999916,23.66083145,11979300,0.00000000,0.00000000
 2024-03-05,26.10333252,26.19333267,25.95999908,26.04000092,23.57933807,10272000,0.00000000,0.00000000
-2024-03-06,26.18666649,26.27666664,26.06333351,26.12666702,23.65781593,9660000,0.00000000,0.00000000
+2024-03-06,26.18666649,26.27666664,26.06333351,26.12666702,23.65781784,9660000,0.00000000,0.00000000
 2024-03-07,26.25000000,26.32666779,26.21666718,26.25333214,23.77251244,9161100,0.00000000,0.00000000
-2024-03-08,26.26333237,26.31333351,26.14333344,26.14333344,23.67291069,10614300,0.00000000,0.00000000
+2024-03-08,26.26333237,26.31333351,26.14333344,26.14333344,23.67290878,10614300,0.00000000,0.00000000
 2024-03-11,26.15999985,26.30333328,26.09333229,26.29333305,23.80873299,10698300,0.00000000,0.00000000
 2024-03-12,26.38333321,26.42333221,26.23333359,26.34000015,23.85099030,8812200,0.00000000,0.00000000
-2024-03-13,26.42666626,26.52000046,26.36000061,26.42000008,23.92342949,9695100,0.00000000,0.00000000
-2024-03-14,26.45999908,26.45999908,26.13333321,26.27666664,23.79364395,9599400,0.00000000,0.00000000
+2024-03-13,26.42666626,26.52000046,26.36000061,26.42000008,23.92343140,9695100,0.00000000,0.00000000
+2024-03-14,26.45999908,26.45999908,26.13333321,26.27666664,23.79364204,9599400,0.00000000,0.00000000
 2024-03-15,26.17666626,26.31333351,26.13666725,26.18666649,23.71214676,10259100,0.00000000,0.00000000
 2024-03-18,26.30999947,26.32999992,26.15666771,26.23999977,23.76043892,12881700,0.00000000,0.00000000
 2024-03-19,26.23333359,26.37000084,26.19666672,26.35666656,23.86608124,10482900,0.00000000,0.00000000
-2024-03-20,26.10333252,26.43000031,26.06999969,26.41333389,24.10365105,14684100,0.20366700,0.00000000
+2024-03-20,26.10333252,26.43000031,26.06999969,26.41333389,24.10365295,14684100,0.20366700,0.00000000
 2024-03-21,26.47666740,26.66333389,26.45666695,26.62333298,24.29528618,10912500,0.00000000,0.00000000
 2024-03-22,26.65333366,26.68333244,26.45000076,26.45999908,24.14623642,10813500,0.00000000,0.00000000
-2024-03-25,26.45999908,26.60666656,26.45666695,26.46666718,24.15232277,10905600,0.00000000,0.00000000
-2024-03-26,26.54333305,26.56666756,26.28666687,26.29000092,23.99110031,14642700,0.00000000,0.00000000
+2024-03-25,26.45999908,26.60666656,26.45666695,26.46666718,24.15231895,10905600,0.00000000,0.00000000
+2024-03-26,26.54333305,26.56666756,26.28666687,26.29000092,23.99110413,14642700,0.00000000,0.00000000
 2024-03-27,26.43000031,26.74333382,26.42000008,26.74333382,24.40479469,9745200,0.00000000,0.00000000
-2024-03-28,26.79999924,26.94000053,26.78666687,26.87666702,24.52646637,9044100,0.00000000,0.00000000
-2024-04-01,26.89666748,26.93000031,26.68666649,26.71333313,24.37741661,12515100,0.00000000,0.00000000
+2024-03-28,26.79999924,26.94000053,26.78666687,26.87666702,24.52647018,9044100,0.00000000,0.00000000
+2024-04-01,26.89666748,26.93000031,26.68666649,26.71333313,24.37741852,12515100,0.00000000,0.00000000
 2024-04-02,26.66666794,26.69000053,26.51000023,26.57666779,24.25270462,10589400,0.00000000,0.00000000
 2024-04-03,26.57999992,26.61666679,26.45999908,26.51000023,24.19186592,9058200,0.00000000,0.00000000
-2024-04-04,26.66666794,26.72333336,26.20000076,26.24333382,23.94851685,11765700,0.00000000,0.00000000
-2024-04-05,26.25666618,26.39999962,26.12999916,26.33666611,24.03368568,10267200,0.00000000,0.00000000
-2024-04-08,26.35333252,26.45999908,26.31999969,26.36666679,24.06106377,6589200,0.00000000,0.00000000
+2024-04-04,26.66666794,26.72333336,26.20000076,26.24333382,23.94851494,11765700,0.00000000,0.00000000
+2024-04-05,26.25666618,26.39999962,26.12999916,26.33666611,24.03368759,10267200,0.00000000,0.00000000
+2024-04-08,26.35333252,26.45999908,26.31999969,26.36666679,24.06106567,6589200,0.00000000,0.00000000
 2024-04-09,26.44333267,26.51666641,26.29666710,26.51666641,24.19794846,9741300,0.00000000,0.00000000
 2024-04-10,26.20666695,26.23333359,25.90666771,26.04333305,23.76600266,19044000,0.00000000,0.00000000
 2024-04-11,26.10000038,26.10333252,25.83333206,25.97666740,23.70516968,14938800,0.00000000,0.00000000
-2024-04-12,25.87999916,25.92666626,25.54999924,25.60333252,23.36447716,11039100,0.00000000,0.00000000
-2024-04-15,25.80999947,25.87333298,25.37999916,25.47333336,23.24584770,13462500,0.00000000,0.00000000
+2024-04-12,25.87999916,25.92666626,25.54999924,25.60333252,23.36447906,11039100,0.00000000,0.00000000
+2024-04-15,25.80999947,25.87333298,25.37999916,25.47333336,23.24584961,13462500,0.00000000,0.00000000
 2024-04-16,25.47333336,25.49333382,25.26666641,25.30999947,23.09679604,9982800,0.00000000,0.00000000
 2024-04-17,25.39333344,25.43666649,25.17666626,25.27000046,23.06029701,7970400,0.00000000,0.00000000
 2024-04-18,25.32333374,25.41333389,25.19333267,25.27000046,23.06029701,7839600,0.00000000,0.00000000
-2024-04-19,25.30999947,25.56999969,25.28333282,25.54999924,23.31580925,10240500,0.00000000,0.00000000
-2024-04-22,25.65999985,25.88666725,25.54666710,25.74666786,23.49527931,9235500,0.00000000,0.00000000
+2024-04-19,25.30999947,25.56999969,25.28333282,25.54999924,23.31580544,10240500,0.00000000,0.00000000
+2024-04-22,25.65999985,25.88666725,25.54666710,25.74666786,23.49528122,9235500,0.00000000,0.00000000
 2024-04-23,25.80333328,25.96999931,25.73999977,25.92333221,23.65649796,7521000,0.00000000,0.00000000
 2024-04-24,25.88333321,26.05999947,25.79333305,26.04333305,23.76600266,8927700,0.00000000,0.00000000
-2024-04-25,25.95999908,26.04999924,25.70333290,25.85333252,23.59261703,10230300,0.00000000,0.00000000
-2024-04-26,25.78000069,25.93333244,25.75000000,25.82666779,23.56828690,7184400,0.00000000,0.00000000
-2024-04-29,25.86000061,26.01000023,25.85000038,25.97333336,23.70212555,7443000,0.00000000,0.00000000
-2024-04-30,25.90999985,25.90999985,25.64333344,25.66333389,23.41923523,7275300,0.00000000,0.00000000
-2024-05-01,25.60000038,25.88999939,25.54000092,25.62999916,23.38881493,10349100,0.00000000,0.00000000
-2024-05-02,25.79666710,25.83333206,25.60000038,25.75666618,23.50440598,7831500,0.00000000,0.00000000
-2024-05-03,25.98999977,26.10000038,25.86000061,25.98999977,23.71733856,7839600,0.00000000,0.00000000
+2024-04-25,25.95999908,26.04999924,25.70333290,25.85333252,23.59261894,10230300,0.00000000,0.00000000
+2024-04-26,25.78000069,25.93333244,25.75000000,25.82666779,23.56828308,7184400,0.00000000,0.00000000
+2024-04-29,25.86000061,26.01000023,25.85000038,25.97333336,23.70212746,7443000,0.00000000,0.00000000
+2024-04-30,25.90999985,25.90999985,25.64333344,25.66333389,23.41923141,7275300,0.00000000,0.00000000
+2024-05-01,25.60000038,25.88999939,25.54000092,25.62999916,23.38881302,10349100,0.00000000,0.00000000
+2024-05-02,25.79666710,25.83333206,25.60000038,25.75666618,23.50440407,7831500,0.00000000,0.00000000
+2024-05-03,25.98999977,26.10000038,25.86000061,25.98999977,23.71733475,7839600,0.00000000,0.00000000
 2024-05-06,26.09000015,26.14333344,26.00000000,26.04333305,23.76600266,10487700,0.00000000,0.00000000
-2024-05-07,26.14666748,26.21999931,26.06333351,26.08333206,23.80250931,9078900,0.00000000,0.00000000
+2024-05-07,26.14666748,26.21999931,26.06333351,26.08333206,23.80250549,9078900,0.00000000,0.00000000
 2024-05-08,26.04333305,26.19000053,25.99333382,26.17000008,23.88159561,6155400,0.00000000,0.00000000
-2024-05-09,26.19666672,26.38999939,26.12999916,26.38666725,24.07931519,9018300,0.00000000,0.00000000
-2024-05-10,26.43666649,26.45999908,26.38666725,26.43333244,24.12190247,6134100,0.00000000,0.00000000
+2024-05-09,26.19666672,26.38999939,26.12999916,26.38666725,24.07931328,9018300,0.00000000,0.00000000
+2024-05-10,26.43666649,26.45999908,26.38666725,26.43333244,24.12189865,6134100,0.00000000,0.00000000
 2024-05-13,26.50333214,26.62666702,26.47333336,26.52000046,24.20099068,6714600,0.00000000,0.00000000
-2024-05-14,26.56666756,26.64999962,26.46666718,26.56333351,24.24053574,6367500,0.00000000,0.00000000
+2024-05-14,26.56666756,26.64999962,26.46666718,26.56333351,24.24053192,6367500,0.00000000,0.00000000
 2024-05-15,26.67000008,26.74333382,26.61000061,26.71666718,24.38046074,7487700,0.00000000,0.00000000
 2024-05-16,26.66666794,26.71333313,26.56999969,26.66666794,24.33483124,8173800,0.00000000,0.00000000
-2024-05-17,26.66333389,26.70000076,26.61000061,26.69333267,24.35916519,6338400,0.00000000,0.00000000
-2024-05-20,26.69666672,26.69666672,26.53333282,26.55999947,24.23748970,7638000,0.00000000,0.00000000
-2024-05-21,26.53000069,26.57333374,26.42000008,26.48666763,24.17057228,6726000,0.00000000,0.00000000
-2024-05-22,26.43000031,26.50666618,26.31999969,26.39999962,24.09148216,8979300,0.00000000,0.00000000
-2024-05-23,26.37999916,26.37999916,25.97999954,25.99333382,23.72038078,9431700,0.00000000,0.00000000
-2024-05-24,26.08333206,26.14666748,25.97999954,26.03333282,23.75687981,7175100,0.00000000,0.00000000
-2024-05-28,26.05333328,26.05333328,25.72333336,25.81333351,23.55611992,9843000,0.00000000,0.00000000
-2024-05-29,25.64999962,25.64999962,25.45333290,25.47333336,23.24584770,9505800,0.00000000,0.00000000
+2024-05-17,26.66333389,26.70000076,26.61000061,26.69333267,24.35916710,6338400,0.00000000,0.00000000
+2024-05-20,26.69666672,26.69666672,26.53333282,26.55999947,24.23749161,7638000,0.00000000,0.00000000
+2024-05-21,26.53000069,26.57333374,26.42000008,26.48666763,24.17057419,6726000,0.00000000,0.00000000
+2024-05-22,26.43000031,26.50666618,26.31999969,26.39999962,24.09148598,8979300,0.00000000,0.00000000
+2024-05-23,26.37999916,26.37999916,25.97999954,25.99333382,23.72037697,9431700,0.00000000,0.00000000
+2024-05-24,26.08333206,26.14666748,25.97999954,26.03333282,23.75687790,7175100,0.00000000,0.00000000
+2024-05-28,26.05333328,26.05333328,25.72333336,25.81333351,23.55611610,9843000,0.00000000,0.00000000
+2024-05-29,25.64999962,25.64999962,25.45333290,25.47333336,23.24584961,9505800,0.00000000,0.00000000
 2024-05-30,25.54000092,25.71999931,25.52000046,25.71666718,23.46790314,7257600,0.00000000,0.00000000
-2024-05-31,25.76666641,26.19666672,25.71666718,26.19000053,23.89984894,7858800,0.00000000,0.00000000
+2024-05-31,25.76666641,26.19666672,25.71666718,26.19000053,23.89984512,7858800,0.00000000,0.00000000
 2024-06-03,26.23333359,26.23333359,25.87666702,26.04666710,23.76904678,8255700,0.00000000,0.00000000
-2024-06-04,25.95999908,26.12000084,25.91333389,26.05999947,23.78121376,5874600,0.00000000,0.00000000
-2024-06-05,26.10000038,26.12000084,25.86000061,26.04999924,23.77208519,11250000,0.00000000,0.00000000
-2024-06-06,26.00000000,26.12999916,25.92000008,26.02666664,23.75079536,6650100,0.00000000,0.00000000
+2024-06-04,25.95999908,26.12000084,25.91333389,26.05999947,23.78121185,5874600,0.00000000,0.00000000
+2024-06-05,26.10000038,26.12000084,25.86000061,26.04999924,23.77208900,11250000,0.00000000,0.00000000
+2024-06-06,26.00000000,26.12999916,25.92000008,26.02666664,23.75079346,6650100,0.00000000,0.00000000
 2024-06-07,25.96333313,26.14666748,25.88666725,25.96333313,23.69299889,6192000,0.00000000,0.00000000
 2024-06-10,25.89333344,25.95999908,25.76000023,25.92333221,23.65649796,7659900,0.00000000,0.00000000
-2024-06-11,25.83333206,25.83666611,25.64666748,25.83333206,23.57436752,7496100,0.00000000,0.00000000
-2024-06-12,26.06999969,26.09000015,25.74333382,25.81333351,23.55611992,8495700,0.00000000,0.00000000
+2024-06-11,25.83333206,25.83666611,25.64666748,25.83333206,23.57436562,7496100,0.00000000,0.00000000
+2024-06-12,26.06999969,26.09000015,25.74333382,25.81333351,23.55611610,8495700,0.00000000,0.00000000
 2024-06-13,25.73666763,25.74333382,25.54000092,25.70333290,23.45573616,8197200,0.00000000,0.00000000
 2024-06-14,25.56999969,25.63999939,25.41666794,25.59666634,23.35839653,9477600,0.00000000,0.00000000
 2024-06-17,25.54666710,25.78666687,25.47999954,25.76666641,23.51353264,9250200,0.00000000,0.00000000
 2024-06-18,25.78333282,25.96666718,25.78333282,25.87999916,23.61695480,7321200,0.00000000,0.00000000
 2024-06-20,25.82999992,26.06333351,25.79333305,26.02000046,23.74471474,9732000,0.00000000,0.00000000
 2024-06-21,26.06999969,26.12333298,25.98333359,26.04000092,23.76296234,8371200,0.00000000,0.00000000
-2024-06-24,26.14999962,26.45333290,26.13666725,26.40333366,24.09452438,7982100,0.00000000,0.00000000
-2024-06-25,26.37666702,26.37666702,26.11000061,26.19333267,23.90288925,7842300,0.00000000,0.00000000
-2024-06-26,25.86333275,25.86666679,25.76333237,25.80999947,23.80267525,8162400,0.27466700,0.00000000
+2024-06-24,26.14999962,26.45333290,26.13666725,26.40333366,24.09452820,7982100,0.00000000,0.00000000
+2024-06-25,26.37666702,26.37666702,26.11000061,26.19333267,23.90288734,7842300,0.00000000,0.00000000
+2024-06-26,25.86333275,25.86666679,25.76333237,25.80999947,23.80266953,8162400,0.27466700,0.00000000
 2024-06-27,25.81333351,25.82666779,25.65666771,25.75666618,23.75348663,9172500,0.00000000,0.00000000
-2024-06-28,25.83666611,26.03333282,25.79999924,25.92000008,23.90412140,10609800,0.00000000,0.00000000
+2024-06-28,25.83666611,26.03333282,25.79999924,25.92000008,23.90411568,10609800,0.00000000,0.00000000
 2024-07-01,26.00000000,26.12999916,25.77000046,25.80333328,23.79652405,16640400,0.00000000,0.00000000
-2024-07-02,25.80333328,25.87666702,25.68000031,25.81666756,23.80881882,8160600,0.00000000,0.00000000
-2024-07-03,25.80999947,25.88999939,25.71666718,25.72666740,23.72582054,6168900,0.00000000,0.00000000
-2024-07-05,25.73333359,25.73333359,25.56999969,25.67333221,23.67663383,9886200,0.00000000,0.00000000
+2024-07-02,25.80333328,25.87666702,25.68000031,25.81666756,23.80882263,8160600,0.00000000,0.00000000
+2024-07-03,25.80999947,25.88999939,25.71666718,25.72666740,23.72582436,6168900,0.00000000,0.00000000
+2024-07-05,25.73333359,25.73333359,25.56999969,25.67333221,23.67663765,9886200,0.00000000,0.00000000
 2024-07-08,25.69000053,25.80333328,25.61666679,25.69666672,23.69815636,8576700,0.00000000,0.00000000
 2024-07-09,25.61666679,25.80999947,25.59666634,25.70333290,23.70430183,8870100,0.00000000,0.00000000
-2024-07-10,25.75666618,25.97999954,25.71999931,25.95666695,23.93793488,7726500,0.00000000,0.00000000
-2024-07-11,26.03666687,26.31666756,26.03000069,26.27333260,24.22996902,10332000,0.00000000,0.00000000
-2024-07-12,26.42000008,26.67666626,26.37666702,26.54666710,24.48204613,9661200,0.00000000,0.00000000
-2024-07-15,26.62666702,26.78666687,26.57333374,26.64333344,24.57119560,9588600,0.00000000,0.00000000
+2024-07-10,25.75666618,25.97999954,25.71999931,25.95666695,23.93793106,7726500,0.00000000,0.00000000
+2024-07-11,26.03666687,26.31666756,26.03000069,26.27333260,24.22997093,10332000,0.00000000,0.00000000
+2024-07-12,26.42000008,26.67666626,26.37666702,26.54666710,24.48204803,9661200,0.00000000,0.00000000
+2024-07-15,26.62666702,26.78666687,26.57333374,26.64333344,24.57119370,9588600,0.00000000,0.00000000
 2024-07-16,26.69666672,27.08666611,26.65666771,27.08666611,24.98004723,8936100,0.00000000,0.00000000
-2024-07-17,27.06333351,27.47666740,27.04999924,27.44000053,25.30590439,11274000,0.00000000,0.00000000
+2024-07-17,27.06333351,27.47666740,27.04999924,27.44000053,25.30590248,11274000,0.00000000,0.00000000
 2024-07-18,27.31999969,27.64666748,27.17666626,27.20333290,25.08764076,11019000,0.00000000,0.00000000
-2024-07-19,27.21333313,27.28666687,26.95000076,27.03666687,24.93393707,6724800,0.00000000,0.00000000
+2024-07-19,27.21333313,27.28666687,26.95000076,27.03666687,24.93393517,6724800,0.00000000,0.00000000
 2024-07-22,27.03666687,27.06999969,26.80999947,27.05999947,24.95545387,9084600,0.00000000,0.00000000
-2024-07-23,26.89666748,26.92333221,26.75666618,26.82666779,24.74027061,8572800,0.00000000,0.00000000
+2024-07-23,26.89666748,26.92333221,26.75666618,26.82666779,24.74026871,8572800,0.00000000,0.00000000
 2024-07-24,26.87999916,27.01000023,26.72333336,26.89999962,24.80789948,7804200,0.00000000,0.00000000
 2024-07-25,26.86000061,27.27666664,26.80666733,27.05999947,24.95545387,9511800,0.00000000,0.00000000
 2024-07-26,27.22666740,27.53333282,27.18333244,27.48999977,25.35201454,7490400,0.00000000,0.00000000
 2024-07-29,27.48999977,27.49333382,27.29333305,27.38333321,25.25364113,9230100,0.00000000,0.00000000
-2024-07-30,27.44666672,27.66333389,27.40999985,27.60000038,25.45346069,8377200,0.00000000,0.00000000
-2024-07-31,27.64999962,27.72999954,27.47666740,27.52666664,25.38583183,9619200,0.00000000,0.00000000
-2024-08-01,27.63666725,27.72666740,27.17000008,27.25333214,25.13375282,10129500,0.00000000,0.00000000
+2024-07-30,27.44666672,27.66333389,27.40999985,27.60000038,25.45345879,8377200,0.00000000,0.00000000
+2024-07-31,27.64999962,27.72999954,27.47666740,27.52666664,25.38582802,9619200,0.00000000,0.00000000
+2024-08-01,27.63666725,27.72666740,27.17000008,27.25333214,25.13375092,10129500,0.00000000,0.00000000
 2024-08-02,27.17000008,27.26000023,26.63666725,26.93333244,24.83864212,10460700,0.00000000,0.00000000
 2024-08-05,26.44000053,26.56333351,26.25333214,26.32666779,24.27915764,18282000,0.00000000,0.00000000
-2024-08-06,26.40333366,26.74333382,26.29999924,26.45999908,24.40211868,12704400,0.00000000,0.00000000
-2024-08-07,26.64999962,26.81333351,26.28333282,26.29666710,24.25148964,9877200,0.00000000,0.00000000
-2024-08-08,26.38999939,26.76666641,26.37000084,26.73999977,24.66034508,8586000,0.00000000,0.00000000
-2024-08-09,26.73333359,26.80333328,26.54666710,26.72333336,24.64497185,7585200,0.00000000,0.00000000
+2024-08-06,26.40333366,26.74333382,26.29999924,26.45999908,24.40212059,12704400,0.00000000,0.00000000
+2024-08-07,26.64999962,26.81333351,26.28333282,26.29666710,24.25149345,9877200,0.00000000,0.00000000
+2024-08-08,26.38999939,26.76666641,26.37000084,26.73999977,24.66034317,8586000,0.00000000,0.00000000
+2024-08-09,26.73333359,26.80333328,26.54666710,26.72333336,24.64497375,7585200,0.00000000,0.00000000
 2024-08-12,26.80333328,26.81333351,26.53666687,26.59666634,24.52815819,7661400,0.00000000,0.00000000
-2024-08-13,26.65666771,26.89333344,26.57333374,26.87999916,24.78945351,7015800,0.00000000,0.00000000
-2024-08-14,26.86333275,26.97999954,26.82999992,26.91333389,24.82019615,6625200,0.00000000,0.00000000
-2024-08-15,27.21666718,27.33666611,27.13999939,27.19666672,25.08149338,8206800,0.00000000,0.00000000
-2024-08-16,27.18333244,27.33666611,27.17333221,27.31999969,25.19523621,6395100,0.00000000,0.00000000
+2024-08-13,26.65666771,26.89333344,26.57333374,26.87999916,24.78945541,7015800,0.00000000,0.00000000
+2024-08-14,26.86333275,26.97999954,26.82999992,26.91333389,24.82019806,6625200,0.00000000,0.00000000
+2024-08-15,27.21666718,27.33666611,27.13999939,27.19666672,25.08149529,8206800,0.00000000,0.00000000
+2024-08-16,27.18333244,27.33666611,27.17333221,27.31999969,25.19523430,6395100,0.00000000,0.00000000
 2024-08-19,27.34333229,27.48999977,27.33333206,27.47999954,25.34279251,7279800,0.00000000,0.00000000
-2024-08-20,27.44666672,27.45000076,27.34333229,27.40666771,25.27516365,7043100,0.00000000,0.00000000
-2024-08-21,27.50333214,27.57333374,27.44000053,27.52333260,25.38275719,7131000,0.00000000,0.00000000
+2024-08-20,27.44666672,27.45000076,27.34333229,27.40666771,25.27516174,7043100,0.00000000,0.00000000
+2024-08-21,27.50333214,27.57333374,27.44000053,27.52333260,25.38275337,7131000,0.00000000,0.00000000
 2024-08-22,27.56999969,27.59666634,27.37333298,27.44666672,25.31204987,6476700,0.00000000,0.00000000
-2024-08-23,27.57666779,27.85333252,27.51333237,27.84000015,25.67479515,7466400,0.00000000,0.00000000
+2024-08-23,27.57666779,27.85333252,27.51333237,27.84000015,25.67479324,7466400,0.00000000,0.00000000
 2024-08-26,27.92000008,28.03666687,27.84666634,27.87333298,25.70553207,9560100,0.00000000,0.00000000
-2024-08-27,27.86666679,27.89999962,27.74666786,27.82666779,25.66249657,6933300,0.00000000,0.00000000
-2024-08-28,27.79999924,27.97333336,27.70000076,27.83333206,25.66864395,6417300,0.00000000,0.00000000
+2024-08-27,27.86666679,27.89999962,27.74666786,27.82666779,25.66249847,6933300,0.00000000,0.00000000
+2024-08-28,27.79999924,27.97333336,27.70000076,27.83333206,25.66864586,6417300,0.00000000,0.00000000
 2024-08-29,27.98333359,28.08666611,27.73999977,27.95333290,25.77931213,7154100,0.00000000,0.00000000
-2024-08-30,28.00000000,28.19000053,27.89666748,28.17666626,25.98527908,7419000,0.00000000,0.00000000
-2024-09-03,28.06333351,28.12666702,27.86333275,27.92666626,25.75472260,10817700,0.00000000,0.00000000
-2024-09-04,27.92666626,28.05999947,27.74666786,27.83333206,25.66864395,9603900,0.00000000,0.00000000
-2024-09-05,27.91333389,27.92666626,27.48333359,27.56999969,25.42579269,8496000,0.00000000,0.00000000
-2024-09-06,27.60333252,27.72999954,27.28666687,27.33333206,25.20753098,9841200,0.00000000,0.00000000
+2024-08-30,28.00000000,28.19000053,27.89666748,28.17666626,25.98527527,7419000,0.00000000,0.00000000
+2024-09-03,28.06333351,28.12666702,27.86333275,27.92666626,25.75471878,10817700,0.00000000,0.00000000
+2024-09-04,27.92666626,28.05999947,27.74666786,27.83333206,25.66864586,9603900,0.00000000,0.00000000
+2024-09-05,27.91333389,27.92666626,27.48333359,27.56999969,25.42579460,8496000,0.00000000,0.00000000
+2024-09-06,27.60333252,27.72999954,27.28666687,27.33333206,25.20752907,9841200,0.00000000,0.00000000
 2024-09-09,27.44666672,27.77333260,27.38666725,27.66333389,25.51186943,8665800,0.00000000,0.00000000
-2024-09-10,27.69666672,27.69666672,27.44333267,27.68666649,25.53338432,6937500,0.00000000,0.00000000
-2024-09-11,27.60333252,27.60333252,27.06333351,27.51666641,25.37660599,8727300,0.00000000,0.00000000
+2024-09-10,27.69666672,27.69666672,27.44333267,27.68666649,25.53338242,6937500,0.00000000,0.00000000
+2024-09-11,27.60333252,27.60333252,27.06333351,27.51666641,25.37660789,8727300,0.00000000,0.00000000
 2024-09-12,27.56999969,27.63333321,27.34333229,27.54333305,25.40120125,6989100,0.00000000,0.00000000
 2024-09-13,27.61666679,27.79666710,27.60666656,27.78666687,25.62560844,6856800,0.00000000,0.00000000
-2024-09-16,27.91666794,28.06333351,27.87333298,28.04999924,25.86846161,7710600,0.00000000,0.00000000
-2024-09-17,28.05333328,28.19666672,27.95333290,28.03000069,25.85001564,7572000,0.00000000,0.00000000
-2024-09-18,28.06666756,28.38333321,27.99333382,28.04666710,25.86538696,8607300,0.00000000,0.00000000
+2024-09-16,27.91666794,28.06333351,27.87333298,28.04999924,25.86845779,7710600,0.00000000,0.00000000
+2024-09-17,28.05333328,28.19666672,27.95333290,28.03000069,25.85001755,7572000,0.00000000,0.00000000
+2024-09-18,28.06666756,28.38333321,27.99333382,28.04666710,25.86538887,8607300,0.00000000,0.00000000
 2024-09-19,28.38999939,28.41333389,28.20333290,28.29000092,26.08979797,9279900,0.00000000,0.00000000
-2024-09-20,28.18666649,28.20333290,28.04333305,28.15999985,25.96990585,10921800,0.00000000,0.00000000
+2024-09-20,28.18666649,28.20333290,28.04333305,28.15999985,25.96990776,10921800,0.00000000,0.00000000
 2024-09-23,28.23999977,28.31666756,28.18333244,28.30999947,26.10824013,7689600,0.00000000,0.00000000
-2024-09-24,28.37333298,28.41333389,28.28666687,28.35333252,26.14820480,9443100,0.00000000,0.00000000
+2024-09-24,28.37333298,28.41333389,28.28666687,28.35333252,26.14820290,9443100,0.00000000,0.00000000
 2024-09-25,28.12333298,28.13333321,27.77666664,27.79000092,25.85820389,10584900,0.25166700,0.00000000
-2024-09-26,27.82333374,27.98999977,27.81666756,27.91333389,25.97296333,10354200,0.00000000,0.00000000
+2024-09-26,27.82333374,27.98999977,27.81666756,27.91333389,25.97296143,10354200,0.00000000,0.00000000
 2024-09-27,28.05999947,28.25000000,28.01000023,28.08666611,26.13424492,13143900,0.00000000,0.00000000
-2024-09-30,28.11333275,28.20333290,27.95000076,28.17666626,26.21798897,21598200,0.00000000,0.00000000
-2024-10-01,28.18000031,28.19333267,27.98666763,28.15999985,26.20248032,13093500,0.00000000,0.00000000
-2024-10-02,28.19333267,28.24333382,28.03000069,28.18000031,26.22109413,10701600,0.00000000,0.00000000
-2024-10-03,28.10000038,28.15666771,27.93666649,28.10666656,26.15285492,9858300,0.00000000,0.00000000
-2024-10-04,28.23666763,28.26000023,28.04999924,28.21666718,26.25520706,9511200,0.00000000,0.00000000
+2024-09-30,28.11333275,28.20333290,27.95000076,28.17666626,26.21798706,21598200,0.00000000,0.00000000
+2024-10-01,28.18000031,28.19333267,27.98666763,28.15999985,26.20248222,13093500,0.00000000,0.00000000
+2024-10-02,28.19333267,28.24333382,28.03000069,28.18000031,26.22109222,10701600,0.00000000,0.00000000
+2024-10-03,28.10000038,28.15666771,27.93666649,28.10666656,26.15285683,9858300,0.00000000,0.00000000
+2024-10-04,28.23666763,28.26000023,28.04999924,28.21666718,26.25520897,9511200,0.00000000,0.00000000
 2024-10-07,28.21666718,28.26333237,28.01666641,28.10000038,26.14665413,12602700,0.00000000,0.00000000
 2024-10-08,28.13333321,28.14666748,27.94333267,28.05333328,26.10322952,10086300,0.00000000,0.00000000
-2024-10-09,28.06333351,28.33333206,27.98666763,28.31666756,26.34825706,11862600,0.00000000,0.00000000
+2024-10-09,28.06333351,28.33333206,27.98666763,28.31666756,26.34825897,11862600,0.00000000,0.00000000
 2024-10-10,28.27333260,28.29999924,28.14333344,28.20666695,26.24590492,9633300,0.00000000,0.00000000
-2024-10-11,28.31999969,28.55999947,28.30999947,28.54000092,26.55606651,9937900,0.00000000,3.00000000
+2024-10-11,28.31999969,28.55999947,28.30999947,28.54000092,26.55606842,9937900,0.00000000,3.00000000
 2024-10-14,28.53000069,28.70000076,28.44000053,28.69000053,26.69563866,9085700,0.00000000,0.00000000
 2024-10-15,28.63999939,28.86000061,28.53000069,28.56999969,26.58398056,11217500,0.00000000,0.00000000
-2024-10-16,28.64999962,28.82999992,28.62999916,28.79999924,26.79799271,9171700,0.00000000,0.00000000
+2024-10-16,28.64999962,28.82999992,28.62999916,28.79999924,26.79799080,9171700,0.00000000,0.00000000
 2024-10-17,28.87000084,28.89999962,28.73999977,28.80999947,26.80729675,8740400,0.00000000,0.00000000
 2024-10-18,28.80999947,28.85000038,28.68000031,28.80999947,26.80729675,8179200,0.00000000,0.00000000
-2024-10-21,28.79999924,28.80999947,28.43000031,28.46999931,26.49093056,12964900,0.00000000,0.00000000
-2024-10-22,28.29999924,28.37000084,28.19000053,28.32999992,26.36066437,11338300,0.00000000,0.00000000
-2024-10-23,28.27000046,28.40999985,28.12999916,28.28000069,26.31414032,11877000,0.00000000,0.00000000
-2024-10-24,28.39999962,28.43000031,28.21999931,28.32999992,26.36066437,8814500,0.00000000,0.00000000
-2024-10-25,28.43000031,28.46999931,28.12999916,28.14999962,26.19317818,9305200,0.00000000,0.00000000
-2024-10-28,28.20000076,28.32999992,28.15999985,28.31999969,26.35135651,10346800,0.00000000,0.00000000
-2024-10-29,28.18000031,28.20999908,28.05999947,28.09000015,26.13735008,10209700,0.00000000,0.00000000
-2024-10-30,28.04999924,28.27000046,28.02000046,28.18000031,26.22109413,10503900,0.00000000,0.00000000
+2024-10-21,28.79999924,28.80999947,28.43000031,28.46999931,26.49093246,12964900,0.00000000,0.00000000
+2024-10-22,28.29999924,28.37000084,28.19000053,28.32999992,26.36066628,11338300,0.00000000,0.00000000
+2024-10-23,28.27000046,28.40999985,28.12999916,28.28000069,26.31413841,11877000,0.00000000,0.00000000
+2024-10-24,28.39999962,28.43000031,28.21999931,28.32999992,26.36066628,8814500,0.00000000,0.00000000
+2024-10-25,28.43000031,28.46999931,28.12999916,28.14999962,26.19317627,9305200,0.00000000,0.00000000
+2024-10-28,28.20000076,28.32999992,28.15999985,28.31999969,26.35136032,10346800,0.00000000,0.00000000
+2024-10-29,28.18000031,28.20999908,28.05999947,28.09000015,26.13734818,10209700,0.00000000,0.00000000
+2024-10-30,28.04999924,28.27000046,28.02000046,28.18000031,26.22109222,10503900,0.00000000,0.00000000
 2024-10-31,28.19000053,28.37999916,28.19000053,28.22999954,26.26761436,10905200,0.00000000,0.00000000
 2024-11-01,28.29999924,28.37999916,28.06999969,28.10000038,26.14665413,9374000,0.00000000,0.00000000
-2024-11-04,28.14999962,28.25000000,28.03000069,28.12999916,26.17456818,10761000,0.00000000,0.00000000
-2024-11-05,28.14999962,28.37999916,28.06999969,28.37999916,26.40718651,10098100,0.00000000,0.00000000
-2024-11-06,29.01000023,29.12000084,28.79000092,29.04000092,27.02131081,16061100,0.00000000,0.00000000
+2024-11-04,28.14999962,28.25000000,28.03000069,28.12999916,26.17456627,10761000,0.00000000,0.00000000
+2024-11-05,28.14999962,28.37999916,28.06999969,28.37999916,26.40718460,10098100,0.00000000,0.00000000
+2024-11-06,29.01000023,29.12000084,28.79000092,29.04000092,27.02130890,16061100,0.00000000,0.00000000
 2024-11-07,29.10000038,29.11000061,28.87000084,28.90999985,26.90034485,13223300,0.00000000,0.00000000
-2024-11-08,29.01000023,29.13999939,28.89999962,29.07999992,27.05853081,11674000,0.00000000,0.00000000
-2024-11-11,29.21999931,29.35000038,29.13999939,29.15999985,27.13296509,11164700,0.00000000,0.00000000
+2024-11-08,29.01000023,29.13999939,28.89999962,29.07999992,27.05852699,11674000,0.00000000,0.00000000
+2024-11-11,29.21999931,29.35000038,29.13999939,29.15999985,27.13296890,11164700,0.00000000,0.00000000
 2024-11-12,29.19000053,29.20000076,28.88999939,28.90999985,26.90034485,13235500,0.00000000,0.00000000
 2024-11-13,28.96999931,29.04999924,28.87000084,29.01000023,26.99339676,10503000,0.00000000,0.00000000
-2024-11-14,29.03000069,29.04000092,28.84000015,28.87999916,26.87243080,8902300,0.00000000,0.00000000
-2024-11-15,28.80999947,28.82999992,28.57999992,28.62999916,26.63981056,12549300,0.00000000,0.00000000
-2024-11-18,28.68000031,28.84000015,28.63999939,28.79000092,26.78868675,11084400,0.00000000,0.00000000
-2024-11-19,28.62999916,28.71999931,28.47999954,28.63999939,26.64911652,11657500,0.00000000,0.00000000
-2024-11-20,28.64999962,28.72999954,28.50000000,28.70999908,26.71425056,9201500,0.00000000,0.00000000
-2024-11-21,28.73999977,29.04000092,28.68000031,28.97999954,26.96547699,11132500,0.00000000,0.00000000
+2024-11-14,29.03000069,29.04000092,28.84000015,28.87999916,26.87242889,8902300,0.00000000,0.00000000
+2024-11-15,28.80999947,28.82999992,28.57999992,28.62999916,26.63980865,12549300,0.00000000,0.00000000
+2024-11-18,28.68000031,28.84000015,28.63999939,28.79000092,26.78869057,11084400,0.00000000,0.00000000
+2024-11-19,28.62999916,28.71999931,28.47999954,28.63999939,26.64911461,11657500,0.00000000,0.00000000
+2024-11-20,28.64999962,28.72999954,28.50000000,28.70999908,26.71424866,9201500,0.00000000,0.00000000
+2024-11-21,28.73999977,29.04000092,28.68000031,28.97999954,26.96548080,11132500,0.00000000,0.00000000
 2024-11-22,29.01000023,29.37999916,29.01000023,29.35000038,27.30976105,12227600,0.00000000,0.00000000
-2024-11-25,29.54000092,29.71999931,29.45000076,29.51000023,27.45863724,12321500,0.00000000,0.00000000
+2024-11-25,29.54000092,29.71999931,29.45000076,29.51000023,27.45863914,12321500,0.00000000,0.00000000
 2024-11-26,29.47999954,29.47999954,29.23999977,29.45000076,27.40280914,11306600,0.00000000,0.00000000
-2024-11-27,29.52000046,29.62000084,29.40999985,29.44000053,27.39350510,10547500,0.00000000,0.00000000
+2024-11-27,29.52000046,29.62000084,29.40999985,29.44000053,27.39350319,10547500,0.00000000,0.00000000
 2024-11-29,29.48999977,29.57999992,29.44000053,29.53000069,27.47724724,7685300,0.00000000,0.00000000
-2024-12-02,29.53000069,29.54999924,29.20999908,29.34000015,27.30045700,15555700,0.00000000,0.00000000
-2024-12-03,29.37000084,29.39999962,29.17000008,29.18000031,27.15157700,13097900,0.00000000,0.00000000
+2024-12-02,29.53000069,29.54999924,29.20999908,29.34000015,27.30045509,15555700,0.00000000,0.00000000
+2024-12-03,29.37000084,29.39999962,29.17000008,29.18000031,27.15157509,13097900,0.00000000,0.00000000
 2024-12-04,29.13999939,29.19000053,28.81999969,28.94000053,26.92826271,16023900,0.00000000,0.00000000
-2024-12-05,28.95999908,29.04999924,28.90999985,28.95000076,26.93756294,12749200,0.00000000,0.00000000
-2024-12-06,28.98999977,29.04000092,28.76000023,28.81999969,26.81660080,12671900,0.00000000,0.00000000
-2024-12-09,28.89999962,29.01000023,28.76000023,28.79000092,26.78868675,19540700,0.00000000,0.00000000
-2024-12-10,28.79000092,28.85000038,28.56999969,28.68000031,26.68633270,17529000,0.00000000,0.00000000
-2024-12-11,28.48999977,28.48999977,28.23999977,28.25000000,26.53137398,15896100,0.26500000,0.00000000
+2024-12-05,28.95999908,29.04999924,28.90999985,28.95000076,26.93756485,12749200,0.00000000,0.00000000
+2024-12-06,28.98999977,29.04000092,28.76000023,28.81999969,26.81660271,12671900,0.00000000,0.00000000
+2024-12-09,28.89999962,29.01000023,28.76000023,28.79000092,26.78869057,19540700,0.00000000,0.00000000
+2024-12-10,28.79000092,28.85000038,28.56999969,28.68000031,26.68633652,17529000,0.00000000,0.00000000
+2024-12-11,28.48999977,28.48999977,28.23999977,28.25000000,26.53137207,15896100,0.26500000,0.00000000
 2024-12-12,28.29000092,28.30999947,28.14999962,28.20000076,26.48441505,14370700,0.00000000,0.00000000
-2024-12-13,28.18000031,28.20999908,28.00000000,28.12999916,26.41867256,16919700,0.00000000,0.00000000
-2024-12-16,28.12000084,28.15999985,27.85000038,27.87000084,26.17449188,24794000,0.00000000,0.00000000
+2024-12-13,28.18000031,28.20999908,28.00000000,28.12999916,26.41867065,16919700,0.00000000,0.00000000
+2024-12-16,28.12000084,28.15999985,27.85000038,27.87000084,26.17448997,24794000,0.00000000,0.00000000
 2024-12-17,27.82999992,27.93000031,27.70999908,27.80999947,26.11814117,17417900,0.00000000,0.00000000
-2024-12-18,27.79999924,27.84000015,27.04999924,27.07999992,25.43255234,20344000,0.00000000,0.00000000
-2024-12-19,27.23999977,27.36000061,26.90999985,26.93000031,25.29167747,22797700,0.00000000,0.00000000
+2024-12-18,27.79999924,27.84000015,27.04999924,27.07999992,25.43254852,20344000,0.00000000,0.00000000
+2024-12-19,27.23999977,27.36000061,26.90999985,26.93000031,25.29167938,22797700,0.00000000,0.00000000
 2024-12-20,26.89999962,27.40999985,26.87000084,27.29000092,25.62977600,35339500,0.00000000,0.00000000
-2024-12-23,27.22999954,27.38999939,27.07999992,27.37000084,25.70491028,22013800,0.00000000,0.00000000
-2024-12-24,27.35000038,27.57999992,27.29000092,27.57999992,25.90213203,9522500,0.00000000,0.00000000
-2024-12-26,27.47999954,27.62000084,27.42000008,27.59000015,25.91152573,14128100,0.00000000,0.00000000
-2024-12-27,27.45000076,27.65999985,27.32999992,27.46999931,25.79882431,16074000,0.00000000,0.00000000
-2024-12-30,27.31999969,27.31999969,27.04999924,27.22999954,25.57342720,16946400,0.00000000,0.00000000
+2024-12-23,27.22999954,27.38999939,27.07999992,27.37000084,25.70490837,22013800,0.00000000,0.00000000
+2024-12-24,27.35000038,27.57999992,27.29000092,27.57999992,25.90213013,9522500,0.00000000,0.00000000
+2024-12-26,27.47999954,27.62000084,27.42000008,27.59000015,25.91152191,14128100,0.00000000,0.00000000
+2024-12-27,27.45000076,27.65999985,27.32999992,27.46999931,25.79882240,16074000,0.00000000,0.00000000
+2024-12-30,27.31999969,27.31999969,27.04999924,27.22999954,25.57342529,16946400,0.00000000,0.00000000
 2024-12-31,27.28000069,27.37999916,27.15999985,27.31999969,25.65795135,13234100,0.00000000,0.00000000
 2025-01-02,27.46999931,27.54000092,27.14999962,27.26000023,25.60160255,17005200,0.00000000,0.00000000
 2025-01-03,27.35000038,27.47999954,27.20000076,27.44000053,25.77065086,11470500,0.00000000,0.00000000
 2025-01-06,27.46999931,27.56999969,27.23999977,27.27000046,25.61099243,22820300,0.00000000,0.00000000
 2025-01-07,27.37999916,27.52000046,27.17000008,27.26000023,25.60160255,16406000,0.00000000,0.00000000
 2025-01-08,27.20000076,27.32999992,27.04000092,27.31999969,25.65795135,13723600,0.00000000,0.00000000
-2025-01-10,27.23999977,27.25000000,26.94000053,27.01000023,25.36680794,22011200,0.00000000,0.00000000
+2025-01-10,27.23999977,27.25000000,26.94000053,27.01000023,25.36681175,22011200,0.00000000,0.00000000
 2025-01-13,26.96999931,27.32999992,26.95999908,27.29999924,25.63916588,17826400,0.00000000,0.00000000
 2025-01-14,27.40999985,27.53000069,27.29999924,27.52000046,25.84578323,14077400,0.00000000,0.00000000
-2025-01-15,27.87000084,27.94000053,27.70999908,27.81999969,26.12753487,12225300,0.00000000,0.00000000
-2025-01-16,27.72999954,27.85000038,27.59000015,27.82999992,26.13692474,13454400,0.00000000,0.00000000
-2025-01-17,27.95000076,28.01000023,27.87000084,27.98999977,26.28718948,15361500,0.00000000,0.00000000
+2025-01-15,27.87000084,27.94000053,27.70999908,27.81999969,26.12753296,12225300,0.00000000,0.00000000
+2025-01-16,27.72999954,27.85000038,27.59000015,27.82999992,26.13692284,13454400,0.00000000,0.00000000
+2025-01-17,27.95000076,28.01000023,27.87000084,27.98999977,26.28718758,15361500,0.00000000,0.00000000
 2025-01-21,28.05999947,28.29000092,28.05999947,28.21999931,26.50319672,21390200,0.00000000,0.00000000
-2025-01-22,28.14999962,28.14999962,27.92000008,27.92000008,26.22144699,15660900,0.00000000,0.00000000
-2025-01-23,27.95999908,28.11000061,27.90999985,28.09000015,26.38110733,14818700,0.00000000,0.00000000
-2025-01-24,28.03000069,28.12999916,28.00000000,28.06999969,26.36232185,11739400,0.00000000,0.00000000
+2025-01-22,28.14999962,28.14999962,27.92000008,27.92000008,26.22144890,15660900,0.00000000,0.00000000
+2025-01-23,27.95999908,28.11000061,27.90999985,28.09000015,26.38110542,14818700,0.00000000,0.00000000
+2025-01-24,28.03000069,28.12999916,28.00000000,28.06999969,26.36232567,11739400,0.00000000,0.00000000
 2025-01-27,28.15999985,28.45000076,28.14999962,28.45000076,26.71920586,21061100,0.00000000,0.00000000
-2025-01-28,28.31999969,28.37999916,28.03000069,28.06999969,26.36232185,14748400,0.00000000,0.00000000
-2025-01-29,28.09000015,28.21999931,27.95999908,28.01000023,26.30597305,11720300,0.00000000,0.00000000
-2025-01-30,28.00000000,28.09000015,27.80999947,27.97999954,26.27779579,15498900,0.00000000,0.00000000
-2025-01-31,28.01000023,28.09000015,27.78000069,27.82999992,26.13692474,15426900,0.00000000,0.00000000
-2025-02-03,27.54000092,27.82999992,27.39999962,27.71999931,26.03361511,19749100,0.00000000,0.00000000
+2025-01-28,28.31999969,28.37999916,28.03000069,28.06999969,26.36232567,14748400,0.00000000,0.00000000
+2025-01-29,28.09000015,28.21999931,27.95999908,28.01000023,26.30597496,11720300,0.00000000,0.00000000
+2025-01-30,28.00000000,28.09000015,27.80999947,27.97999954,26.27779770,15498900,0.00000000,0.00000000
+2025-01-31,28.01000023,28.09000015,27.78000069,27.82999992,26.13692284,15426900,0.00000000,0.00000000
+2025-02-03,27.54000092,27.82999992,27.39999962,27.71999931,26.03361893,19749100,0.00000000,0.00000000
 2025-02-04,27.64999962,27.79999924,27.61000061,27.76000023,26.07118416,11507200,0.00000000,0.00000000
 2025-02-05,27.80999947,27.95999908,27.71999931,27.95000076,26.24962425,10937300,0.00000000,0.00000000
 2025-02-06,27.97999954,28.00000000,27.64999962,27.75000000,26.06179047,13422000,0.00000000,0.00000000
-2025-02-07,27.79999924,27.82999992,27.52000046,27.55999947,25.88334846,14970000,0.00000000,0.00000000
-2025-02-10,27.68000031,27.70000076,27.50000000,27.68000031,25.99605179,11902600,0.00000000,0.00000000
-2025-02-11,27.65999985,27.87000084,27.61000061,27.87000084,26.17449188,11203800,0.00000000,0.00000000
-2025-02-12,27.61000061,27.73999977,27.54999924,27.64999962,25.96787262,12124200,0.00000000,0.00000000
+2025-02-07,27.79999924,27.82999992,27.52000046,27.55999947,25.88335037,14970000,0.00000000,0.00000000
+2025-02-10,27.68000031,27.70000076,27.50000000,27.68000031,25.99605370,11902600,0.00000000,0.00000000
+2025-02-11,27.65999985,27.87000084,27.61000061,27.87000084,26.17448997,11203800,0.00000000,0.00000000
+2025-02-12,27.61000061,27.73999977,27.54999924,27.64999962,25.96787453,12124200,0.00000000,0.00000000
 2025-02-13,27.76000023,27.85000038,27.64999962,27.85000038,26.15570831,10936900,0.00000000,0.00000000
-2025-02-14,27.87000084,28.01000023,27.76000023,27.79000092,26.09935760,10062600,0.00000000,0.00000000
-2025-02-18,27.80999947,27.98999977,27.73999977,27.98999977,26.28718948,15611500,0.00000000,0.00000000
+2025-02-14,27.87000084,28.01000023,27.76000023,27.79000092,26.09935951,10062600,0.00000000,0.00000000
+2025-02-18,27.80999947,27.98999977,27.73999977,27.98999977,26.28718758,15611500,0.00000000,0.00000000
 2025-02-19,27.95000076,28.20000076,27.90999985,28.18000031,26.46563339,12266700,0.00000000,0.00000000
-2025-02-20,28.14999962,28.31999969,28.09000015,28.31999969,26.59711647,12605400,0.00000000,0.00000000
-2025-02-21,28.35000038,28.37000084,28.18000031,28.20999908,26.49380302,13856400,0.00000000,0.00000000
+2025-02-20,28.14999962,28.31999969,28.09000015,28.31999969,26.59711456,12605400,0.00000000,0.00000000
+2025-02-21,28.35000038,28.37000084,28.18000031,28.20999908,26.49380493,13856400,0.00000000,0.00000000
 2025-02-24,28.26000023,28.44000053,28.18000031,28.26000023,26.54076385,13681800,0.00000000,0.00000000
 2025-02-25,28.35000038,28.54000092,28.35000038,28.45000076,26.71920586,12774100,0.00000000,0.00000000
-2025-02-26,28.40999985,28.44000053,28.09000015,28.14999962,26.43745613,12882000,0.00000000,0.00000000
-2025-02-27,28.15999985,28.38999939,28.12999916,28.17000008,26.45624161,12408200,0.00000000,0.00000000
+2025-02-26,28.40999985,28.44000053,28.09000015,28.14999962,26.43745804,12882000,0.00000000,0.00000000
+2025-02-27,28.15999985,28.38999939,28.12999916,28.17000008,26.45623970,12408200,0.00000000,0.00000000
 2025-02-28,28.26000023,28.54000092,28.10000038,28.54000092,26.80373192,16590300,0.00000000,0.00000000
 2025-03-03,28.56999969,28.71999931,28.20000076,28.39999962,26.67224693,17881200,0.00000000,0.00000000
-2025-03-04,28.30999947,28.31999969,27.86000061,27.92000008,26.22144699,20158100,0.00000000,0.00000000
-2025-03-05,27.85000038,28.13999939,27.71999931,28.04999924,26.34353828,16031700,0.00000000,0.00000000
-2025-03-06,27.95000076,28.10000038,27.79000092,28.06999969,26.36232185,14871800,0.00000000,0.00000000
-2025-03-07,28.03000069,28.51000023,28.01000023,28.45999908,26.72859764,16558700,0.00000000,0.00000000
-2025-03-10,28.31999969,28.85000038,28.19000053,28.37999916,26.65346336,23520500,0.00000000,0.00000000
+2025-03-04,28.30999947,28.31999969,27.86000061,27.92000008,26.22144890,20158100,0.00000000,0.00000000
+2025-03-05,27.85000038,28.13999939,27.71999931,28.04999924,26.34353638,16031700,0.00000000,0.00000000
+2025-03-06,27.95000076,28.10000038,27.79000092,28.06999969,26.36232567,14871800,0.00000000,0.00000000
+2025-03-07,28.03000069,28.51000023,28.01000023,28.45999908,26.72859573,16558700,0.00000000,0.00000000
+2025-03-10,28.31999969,28.85000038,28.19000053,28.37999916,26.65345955,23520500,0.00000000,0.00000000
 2025-03-11,28.29999924,28.30999947,27.65999985,27.73999977,26.05239868,24564600,0.00000000,0.00000000
 2025-03-12,27.64999962,27.67000008,27.30999947,27.44000053,25.77065086,26655200,0.00000000,0.00000000
 2025-03-13,27.46999931,27.62000084,27.22999954,27.29000092,25.62977600,15121400,0.00000000,0.00000000
-2025-03-14,27.37000084,27.67000008,27.29000092,27.63999939,25.95848274,15167200,0.00000000,0.00000000
-2025-03-17,27.62999916,28.02000046,27.62000084,27.95999908,26.25901413,16046200,0.00000000,0.00000000
-2025-03-18,27.95000076,27.97999954,27.80999947,27.92000008,26.22144699,12625300,0.00000000,0.00000000
-2025-03-19,27.94000053,28.10000038,27.79999924,28.03000069,26.32475662,13079400,0.00000000,0.00000000
+2025-03-14,27.37000084,27.67000008,27.29000092,27.63999939,25.95848656,15167200,0.00000000,0.00000000
+2025-03-17,27.62999916,28.02000046,27.62000084,27.95999908,26.25901222,16046200,0.00000000,0.00000000
+2025-03-18,27.95000076,27.97999954,27.80999947,27.92000008,26.22144890,12625300,0.00000000,0.00000000
+2025-03-19,27.94000053,28.10000038,27.79999924,28.03000069,26.32475853,13079400,0.00000000,0.00000000
 2025-03-20,27.89999962,28.07999992,27.86000061,27.95000076,26.24962425,11317400,0.00000000,0.00000000
 2025-03-21,27.85000038,27.87999916,27.62000084,27.76000023,26.07118416,16883800,0.00000000,0.00000000
-2025-03-24,27.87999916,28.11000061,27.82999992,28.09000015,26.38110733,15452500,0.00000000,0.00000000
+2025-03-24,27.87999916,28.11000061,27.82999992,28.09000015,26.38110542,15452500,0.00000000,0.00000000
 2025-03-25,28.07999992,28.12000084,27.75000000,27.84000015,26.14631462,16456400,0.00000000,0.00000000
-2025-03-26,27.71999931,27.94000053,27.67000008,27.79999924,26.34437180,17390600,0.24900000,0.00000000
+2025-03-26,27.71999931,27.94000053,27.67000008,27.79999924,26.34437370,17390600,0.24900000,0.00000000
 2025-03-27,27.82999992,27.88999939,27.64999962,27.75000000,26.29698944,11448800,0.00000000,0.00000000
 2025-03-28,27.75000000,27.79000092,27.46999931,27.57999992,26.13589096,15661100,0.00000000,0.00000000
-2025-03-31,27.50000000,28.05999947,27.48999977,27.95999908,26.49599457,19019400,0.00000000,0.00000000
-2025-04-01,27.94000053,27.95000076,27.67000008,27.87000084,26.41070938,14702200,0.00000000,0.00000000
-2025-04-02,27.72999954,27.88999939,27.60000038,27.87000084,26.41070938,11923400,0.00000000,0.00000000
+2025-03-31,27.50000000,28.05999947,27.48999977,27.95999908,26.49599266,19019400,0.00000000,0.00000000
+2025-04-01,27.94000053,27.95000076,27.67000008,27.87000084,26.41070747,14702200,0.00000000,0.00000000
+2025-04-02,27.72999954,27.88999939,27.60000038,27.87000084,26.41070747,11923400,0.00000000,0.00000000
 2025-04-03,27.37000084,27.46999931,26.70999908,26.72999954,25.33039665,30584900,0.00000000,0.00000000
-2025-04-04,26.21999931,26.29999924,25.22999954,25.28000069,23.95632362,45530200,0.00000000,0.00000000
+2025-04-04,26.21999931,26.29999924,25.22999954,25.28000069,23.95632172,45530200,0.00000000,0.00000000
 2025-04-07,24.60000038,25.72999954,24.18000031,24.94000053,23.63412285,50085200,0.00000000,0.00000000
-2025-04-08,25.44000053,25.47999954,24.00000000,24.31999969,23.04658699,40098800,0.00000000,0.00000000
-2025-04-09,23.90999985,25.95999908,23.87000084,25.87000084,24.51542854,46103800,0.00000000,0.00000000
-2025-04-10,25.51000023,25.51000023,24.30999947,24.96999931,23.66255188,31358500,0.00000000,0.00000000
+2025-04-08,25.44000053,25.47999954,24.00000000,24.31999969,23.04658890,40098800,0.00000000,0.00000000
+2025-04-09,23.90999985,25.95999908,23.87000084,25.87000084,24.51543045,46103800,0.00000000,0.00000000
+2025-04-10,25.51000023,25.51000023,24.30999947,24.96999931,23.66255379,31358500,0.00000000,0.00000000
 2025-04-11,24.95999908,25.39999962,24.62999916,25.29999924,23.97527313,21685900,0.00000000,0.00000000
 2025-04-14,25.61000061,25.69000053,25.30999947,25.60000038,24.25956726,27320700,0.00000000,0.00000000
-2025-04-15,25.59000015,25.73999977,25.37000084,25.43000031,24.09846497,17240800,0.00000000,0.00000000
-2025-04-16,25.45000076,25.54999924,24.98999977,25.12999916,23.81417465,18600500,0.00000000,0.00000000
-2025-04-17,25.20999908,25.62999916,25.19000053,25.42000008,24.08899117,15390600,0.00000000,0.00000000
+2025-04-15,25.59000015,25.73999977,25.37000084,25.43000031,24.09846687,17240800,0.00000000,0.00000000
+2025-04-16,25.45000076,25.54999924,24.98999977,25.12999916,23.81417274,18600500,0.00000000,0.00000000
+2025-04-17,25.20999908,25.62999916,25.19000053,25.42000008,24.08898926,15390600,0.00000000,0.00000000
 2025-04-21,25.29999924,25.34000015,24.76000023,25.03000069,23.71941185,21932900,0.00000000,0.00000000
-2025-04-22,25.11000061,25.53000069,25.11000061,25.44000053,24.10794258,21483100,0.00000000,0.00000000
-2025-04-23,25.64999962,25.87000084,25.28000069,25.42000008,24.08899117,27870400,0.00000000,0.00000000
-2025-04-24,25.50000000,25.71999931,25.31999969,25.70999908,24.36380577,15485700,0.00000000,0.00000000
-2025-04-25,25.64999962,25.68000031,25.40999985,25.67000008,24.32590103,14346200,0.00000000,0.00000000
-2025-04-28,25.69000053,25.87000084,25.56999969,25.79000092,24.43961906,14821000,0.00000000,0.00000000
-2025-04-29,25.62000084,25.95000076,25.62000084,25.88999939,24.53437996,12637700,0.00000000,0.00000000
-2025-04-30,25.79000092,25.87999916,25.40999985,25.81999969,24.46804810,13636400,0.00000000,0.00000000
-2025-05-01,25.70000076,25.92000008,25.56999969,25.70999908,24.36380577,15470600,0.00000000,0.00000000
-2025-05-02,25.98999977,26.07999992,25.84000015,26.05999947,24.69548225,14242200,0.00000000,0.00000000
-2025-05-05,25.94000053,25.94000053,25.73999977,25.79999924,24.44909096,14148800,0.00000000,0.00000000
+2025-04-22,25.11000061,25.53000069,25.11000061,25.44000053,24.10794449,21483100,0.00000000,0.00000000
+2025-04-23,25.64999962,25.87000084,25.28000069,25.42000008,24.08898926,27870400,0.00000000,0.00000000
+2025-04-24,25.50000000,25.71999931,25.31999969,25.70999908,24.36380768,15485700,0.00000000,0.00000000
+2025-04-25,25.64999962,25.68000031,25.40999985,25.67000008,24.32589912,14346200,0.00000000,0.00000000
+2025-04-28,25.69000053,25.87000084,25.56999969,25.79000092,24.43961716,14821000,0.00000000,0.00000000
+2025-04-29,25.62000084,25.95000076,25.62000084,25.88999939,24.53438187,12637700,0.00000000,0.00000000
+2025-04-30,25.79000092,25.87999916,25.40999985,25.81999969,24.46804428,13636400,0.00000000,0.00000000
+2025-05-01,25.70000076,25.92000008,25.56999969,25.70999908,24.36380768,15470600,0.00000000,0.00000000
+2025-05-02,25.98999977,26.07999992,25.84000015,26.05999947,24.69548035,14242200,0.00000000,0.00000000
+2025-05-05,25.94000053,25.94000053,25.73999977,25.79999924,24.44909286,14148800,0.00000000,0.00000000
 2025-05-06,25.71999931,25.76000023,25.50000000,25.54999924,24.21218300,12092400,0.00000000,0.00000000
-2025-05-07,25.62000084,25.75000000,25.50000000,25.63999939,24.29747391,12919200,0.00000000,0.00000000
-2025-05-08,25.71999931,26.02000046,25.64999962,25.78000069,24.43014336,20045400,0.00000000,0.00000000
+2025-05-07,25.62000084,25.75000000,25.50000000,25.63999939,24.29747009,12919200,0.00000000,0.00000000
+2025-05-08,25.71999931,26.02000046,25.64999962,25.78000069,24.43014145,20045400,0.00000000,0.00000000
 2025-05-09,25.88999939,25.92000008,25.70000076,25.72999954,24.38275909,14195200,0.00000000,0.00000000
-2025-05-12,26.29000092,26.50000000,26.26000023,26.43000031,25.04610825,18699900,0.00000000,0.00000000
+2025-05-12,26.29000092,26.50000000,26.26000023,26.43000031,25.04610634,18699900,0.00000000,0.00000000
 2025-05-13,26.42000008,26.44000053,26.29000092,26.30999947,24.93238831,17389700,0.00000000,0.00000000
 2025-05-14,26.27000046,26.27000046,25.96999931,26.00000000,24.63862038,17297200,0.00000000,0.00000000
-2025-05-15,26.01000023,26.42000008,25.98999977,26.42000008,25.03663063,14412000,0.00000000,0.00000000
-2025-05-16,26.45000076,26.60000038,26.34000015,26.60000038,25.20720482,11779600,0.00000000,0.00000000
+2025-05-15,26.01000023,26.42000008,25.98999977,26.42000008,25.03663254,14412000,0.00000000,0.00000000
+2025-05-16,26.45000076,26.60000038,26.34000015,26.60000038,25.20720673,11779600,0.00000000,0.00000000
 2025-05-19,26.45000076,26.57999992,26.34000015,26.57999992,25.18825340,15067100,0.00000000,0.00000000
 2025-05-20,26.55999947,26.60000038,26.40999985,26.47999954,25.09348869,12280800,0.00000000,0.00000000
-2025-05-21,26.35000038,26.36000061,26.00000000,26.01000023,24.64809799,15842400,0.00000000,0.00000000
-2025-05-22,25.97999954,26.07999992,25.76000023,25.95999908,24.60071564,16081300,0.00000000,0.00000000
-2025-05-23,25.79000092,25.95000076,25.69000053,25.88999939,24.53437996,16065700,0.00000000,0.00000000
+2025-05-21,26.35000038,26.36000061,26.00000000,26.01000023,24.64809990,15842400,0.00000000,0.00000000
+2025-05-22,25.97999954,26.07999992,25.76000023,25.95999908,24.60071373,16081300,0.00000000,0.00000000
+2025-05-23,25.79000092,25.95000076,25.69000053,25.88999939,24.53438187,16065700,0.00000000,0.00000000
 2025-05-27,26.06999969,26.27000046,25.96999931,26.27000046,24.89448357,15919500,0.00000000,0.00000000
 2025-05-28,26.28000069,26.31999969,25.97999954,26.04000092,24.67652702,13190600,0.00000000,0.00000000
 2025-05-29,26.10000038,26.19000053,25.88999939,26.19000053,24.81867409,13882500,0.00000000,0.00000000
-2025-05-30,26.12000084,26.27000046,25.98999977,26.17000008,24.79971886,14779900,0.00000000,0.00000000
+2025-05-30,26.12000084,26.27000046,25.98999977,26.17000008,24.79972076,14779900,0.00000000,0.00000000
 2025-06-02,26.22999954,26.25000000,25.93000031,26.25000000,24.87553215,20610300,0.00000000,0.00000000
-2025-06-03,26.20000076,26.48999977,26.06999969,26.44000053,25.05558586,12717000,0.00000000,0.00000000
+2025-06-03,26.20000076,26.48999977,26.06999969,26.44000053,25.05558395,12717000,0.00000000,0.00000000
 2025-06-04,26.47999954,26.55999947,26.29000092,26.29000092,24.91343880,11733400,0.00000000,0.00000000
-2025-06-05,26.36000061,26.37000084,26.17000008,26.22999954,24.85657692,18901400,0.00000000,0.00000000
+2025-06-05,26.36000061,26.37000084,26.17000008,26.22999954,24.85657883,18901400,0.00000000,0.00000000
 2025-06-06,26.44000053,26.59000015,26.37999916,26.54000092,25.15034676,10658900,0.00000000,0.00000000
 2025-06-09,26.60000038,26.78000069,26.54999924,26.64999962,25.25458717,13743000,0.00000000,0.00000000
-2025-06-10,26.72999954,27.07999992,26.71999931,26.95000076,25.53887939,12688100,0.00000000,0.00000000
-2025-06-11,26.98999977,26.98999977,26.76000023,26.86000061,25.45359230,13813000,0.00000000,0.00000000
-2025-06-12,26.82999992,27.02000046,26.70999908,27.02000046,25.60521507,10552300,0.00000000,0.00000000
+2025-06-10,26.72999954,27.07999992,26.71999931,26.95000076,25.53888130,12688100,0.00000000,0.00000000
+2025-06-11,26.98999977,26.98999977,26.76000023,26.86000061,25.45359039,13813000,0.00000000,0.00000000
+2025-06-12,26.82999992,27.02000046,26.70999908,27.02000046,25.60521317,10552300,0.00000000,0.00000000
 2025-06-13,27.01000023,27.10000038,26.82999992,26.89999962,25.49149895,21328400,0.00000000,0.00000000
-2025-06-16,26.96999931,27.07999992,26.84000015,26.92000008,25.51044846,13918200,0.00000000,0.00000000
-2025-06-17,26.88999939,26.94000053,26.69000053,26.71999931,25.32092094,12383700,0.00000000,0.00000000
-2025-06-18,26.75000000,26.79999924,26.60000038,26.63999939,25.24510765,13837400,0.00000000,0.00000000
-2025-06-20,26.75000000,26.81999969,26.64999962,26.70000076,25.30197144,14262300,0.00000000,0.00000000
-2025-06-23,26.78000069,26.86000061,26.54000092,26.70000076,25.30197144,18943800,0.00000000,0.00000000
+2025-06-16,26.96999931,27.07999992,26.84000015,26.92000008,25.51045036,13918200,0.00000000,0.00000000
+2025-06-17,26.88999939,26.94000053,26.69000053,26.71999931,25.32092285,12383700,0.00000000,0.00000000
+2025-06-18,26.75000000,26.79999924,26.60000038,26.63999939,25.24510956,13837400,0.00000000,0.00000000
+2025-06-20,26.75000000,26.81999969,26.64999962,26.70000076,25.30196762,14262300,0.00000000,0.00000000
+2025-06-23,26.78000069,26.86000061,26.54000092,26.70000076,25.30196762,18943800,0.00000000,0.00000000
 2025-06-24,26.69000053,26.79999924,26.64999962,26.73999977,25.33987427,19845100,0.00000000,0.00000000
-2025-06-25,26.44000053,26.44000053,26.15999985,26.20000076,25.07193184,20744100,0.26000000,0.00000000
-2025-06-26,26.27000046,26.42000008,26.27000046,26.38999939,25.25374985,17013600,0.00000000,0.00000000
-2025-06-27,26.40999985,26.51000023,26.28000069,26.38999939,25.25374985,20889900,0.00000000,0.00000000
-2025-06-30,26.42000008,26.53000069,26.37000084,26.50000000,25.35901260,24163700,0.00000000,0.00000000
+2025-06-25,26.44000053,26.44000053,26.15999985,26.20000076,25.07192993,20744100,0.26000000,0.00000000
+2025-06-26,26.27000046,26.42000008,26.27000046,26.38999939,25.25375175,17013600,0.00000000,0.00000000
+2025-06-27,26.40999985,26.51000023,26.28000069,26.38999939,25.25375175,20889900,0.00000000,0.00000000
+2025-06-30,26.42000008,26.53000069,26.37000084,26.50000000,25.35901451,24163700,0.00000000,0.00000000
 2025-07-01,26.48999977,27.23999977,26.47999954,27.04999924,25.88533211,25633400,0.00000000,0.00000000
 2025-07-02,27.12999916,27.31999969,27.04999924,27.30999947,26.13413811,15531900,0.00000000,0.00000000
-2025-07-03,27.36000061,27.39999962,27.28000069,27.35000038,26.17241669,8818700,0.00000000,0.00000000
+2025-07-03,27.36000061,27.39999962,27.28000069,27.35000038,26.17241478,8818700,0.00000000,0.00000000
 2025-07-07,27.28000069,27.29000092,26.89999962,27.05999947,25.89490128,15913300,0.00000000,0.00000000
-2025-07-08,27.03000069,27.39999962,27.00000000,27.31999969,26.14370918,14732800,0.00000000,0.00000000
-2025-07-09,27.35000038,27.40999985,27.13999939,27.29000092,26.11499977,14405300,0.00000000,0.00000000
+2025-07-08,27.03000069,27.39999962,27.00000000,27.31999969,26.14370728,14732800,0.00000000,0.00000000
+2025-07-09,27.35000038,27.40999985,27.13999939,27.29000092,26.11500168,14405300,0.00000000,0.00000000
 2025-07-10,27.25000000,27.60000038,27.17000008,27.51000023,26.32552719,13643200,0.00000000,0.00000000
 2025-07-11,27.39999962,27.42000008,27.23999977,27.32999992,26.15327644,14040400,0.00000000,0.00000000
 2025-07-14,27.31999969,27.37999916,27.12999916,27.30999947,26.13413811,16559000,0.00000000,0.00000000
 2025-07-15,27.28000069,27.32999992,26.87000084,26.87000084,25.71308327,16833400,0.00000000,0.00000000
-2025-07-16,26.89999962,27.00000000,26.70000076,26.93000031,25.77050018,16183600,0.00000000,0.00000000
-2025-07-17,26.90999985,27.18000031,26.90999985,27.13999939,25.97145653,14578000,0.00000000,0.00000000
+2025-07-16,26.89999962,27.00000000,26.70000076,26.93000031,25.77050209,16183600,0.00000000,0.00000000
+2025-07-17,26.90999985,27.18000031,26.90999985,27.13999939,25.97145844,14578000,0.00000000,0.00000000
 2025-07-18,27.28000069,27.29000092,26.95000076,27.02000046,25.85662460,13196900,0.00000000,0.00000000
 2025-07-21,27.10000038,27.14999962,26.93000031,26.95000076,25.78963852,13098600,0.00000000,0.00000000
-2025-07-22,26.89999962,27.26000023,26.87000084,27.23999977,26.06715202,12718600,0.00000000,0.00000000
-2025-07-23,27.23999977,27.40999985,27.19000053,27.37999916,26.20112419,16834900,0.00000000,0.00000000
-2025-07-24,27.30999947,27.42000008,27.21999931,27.28000069,26.10542870,14200200,0.00000000,0.00000000
-2025-07-25,27.31999969,27.34000015,27.12000084,27.31999969,26.14370918,16852700,0.00000000,0.00000000
-2025-07-28,27.32999992,27.34000015,27.15999985,27.20000076,26.02887344,14874400,0.00000000,0.00000000
-2025-07-29,27.14999962,27.19000053,27.01000023,27.17000008,26.00016594,13147000,0.00000000,0.00000000
-2025-07-30,27.17000008,27.17000008,26.72999954,26.84000015,25.68437576,23968400,0.00000000,0.00000000
-2025-07-31,26.65999985,26.86000061,26.44000053,26.50000000,25.35901260,19727500,0.00000000,0.00000000
+2025-07-22,26.89999962,27.26000023,26.87000084,27.23999977,26.06715012,12718600,0.00000000,0.00000000
+2025-07-23,27.23999977,27.40999985,27.19000053,27.37999916,26.20112228,16834900,0.00000000,0.00000000
+2025-07-24,27.30999947,27.42000008,27.21999931,27.28000069,26.10543060,14200200,0.00000000,0.00000000
+2025-07-25,27.31999969,27.34000015,27.12000084,27.31999969,26.14370728,16852700,0.00000000,0.00000000
+2025-07-28,27.32999992,27.34000015,27.15999985,27.20000076,26.02887154,14874400,0.00000000,0.00000000
+2025-07-29,27.14999962,27.19000053,27.01000023,27.17000008,26.00016403,13147000,0.00000000,0.00000000
+2025-07-30,27.17000008,27.17000008,26.72999954,26.84000015,25.68437386,23968400,0.00000000,0.00000000
+2025-07-31,26.65999985,26.86000061,26.44000053,26.50000000,25.35901451,19727500,0.00000000,0.00000000
 2025-08-01,26.47999954,26.53000069,26.20999908,26.37999916,25.24417877,17759300,0.00000000,0.00000000
 2025-08-04,26.40999985,26.62000084,26.38999939,26.61000061,25.46427917,20330500,0.00000000,0.00000000
 2025-08-05,26.61000061,26.75000000,26.54000092,26.73999977,25.58867836,15668200,0.00000000,0.00000000
-2025-08-06,26.78000069,26.82999992,26.62999916,26.68000031,25.53126335,16556100,0.00000000,0.00000000
+2025-08-06,26.78000069,26.82999992,26.62999916,26.68000031,25.53126144,16556100,0.00000000,0.00000000
 2025-08-07,26.79000092,26.92000008,26.59000015,26.75000000,25.59824944,13395300,0.00000000,0.00000000
-2025-08-08,26.79999924,26.97999954,26.79000092,26.87999916,25.72265244,13660000,0.00000000,0.00000000
-2025-08-11,26.94000053,27.09000015,26.70999908,26.79000092,25.63652611,17459200,0.00000000,0.00000000
-2025-08-12,26.87000084,27.12000084,26.84000015,27.10000038,25.93317795,13871100,0.00000000,0.00000000
-2025-08-13,27.13999939,27.47999954,27.07999992,27.45999908,26.27767944,16077000,0.00000000,0.00000000
+2025-08-08,26.79999924,26.97999954,26.79000092,26.87999916,25.72265053,13660000,0.00000000,0.00000000
+2025-08-11,26.94000053,27.09000015,26.70999908,26.79000092,25.63652802,17459200,0.00000000,0.00000000
+2025-08-12,26.87000084,27.12000084,26.84000015,27.10000038,25.93317986,13871100,0.00000000,0.00000000
+2025-08-13,27.13999939,27.47999954,27.07999992,27.45999908,26.27767754,16077000,0.00000000,0.00000000
 2025-08-14,27.28000069,27.37000084,27.17000008,27.34000015,26.16284561,14665800,0.00000000,0.00000000
 2025-08-15,27.37000084,27.43000031,27.26000023,27.32999992,26.15327644,14205700,0.00000000,0.00000000
 2025-08-18,27.31999969,27.37999916,27.22999954,27.26000023,26.08629227,12751600,0.00000000,0.00000000
 2025-08-19,27.29000092,27.62000084,27.29000092,27.45000076,26.26811028,12997100,0.00000000,0.00000000
 2025-08-20,27.47999954,27.70000076,27.45999908,27.51000023,26.32552719,16734900,0.00000000,0.00000000
 2025-08-21,27.46999931,27.59000015,27.39999962,27.52000046,26.33509636,9865400,0.00000000,0.00000000
-2025-08-22,27.62999916,28.03000069,27.62999916,27.95000076,26.74658203,15118600,0.00000000,0.00000000
-2025-08-25,27.93000031,27.93000031,27.75000000,27.77000046,26.57433128,12613200,0.00000000,0.00000000
+2025-08-22,27.62999916,28.03000069,27.62999916,27.95000076,26.74658394,15118600,0.00000000,0.00000000
+2025-08-25,27.93000031,27.93000031,27.75000000,27.77000046,26.57433319,12613200,0.00000000,0.00000000
 2025-08-26,27.76000023,27.82999992,27.67000008,27.75000000,26.55519295,16407600,0.00000000,0.00000000
-2025-08-27,27.72999954,27.93000031,27.70999908,27.87000084,26.67002869,11516200,0.00000000,0.00000000
-2025-08-28,27.90999985,27.93000031,27.67000008,27.81999969,26.62218094,11793900,0.00000000,0.00000000
+2025-08-27,27.72999954,27.93000031,27.70999908,27.87000084,26.67002678,11516200,0.00000000,0.00000000
+2025-08-28,27.90999985,27.93000031,27.67000008,27.81999969,26.62217903,11793900,0.00000000,0.00000000
 2025-08-29,27.81999969,27.98999977,27.80999947,27.92000008,26.71787262,13211200,0.00000000,0.00000000
 2025-09-02,27.88999939,27.95000076,27.70000076,27.84000015,26.64131737,18420600,0.00000000,0.00000000
 2025-09-03,27.75000000,27.85000038,27.50000000,27.60000038,26.41165161,19873300,0.00000000,0.00000000
-2025-09-04,27.61000061,27.70000076,27.51000023,27.69000053,26.49777985,13419700,0.00000000,0.00000000
+2025-09-04,27.61000061,27.70000076,27.51000023,27.69000053,26.49777794,13419700,0.00000000,0.00000000
 2025-09-05,27.67000008,27.82999992,27.50000000,27.63999939,26.44993019,15327800,0.00000000,0.00000000
-2025-09-08,27.61000061,27.61000061,27.27000046,27.44000053,26.25854111,18249700,0.00000000,0.00000000
+2025-09-08,27.61000061,27.61000061,27.27000046,27.44000053,26.25854301,18249700,0.00000000,0.00000000
 2025-09-09,27.40999985,27.54000092,27.40999985,27.45000076,26.26811028,18576600,0.00000000,0.00000000
 2025-09-10,27.42000008,27.54000092,27.27000046,27.50000000,26.31595802,16572100,0.00000000,0.00000000
 2025-09-11,27.51000023,27.75000000,27.46999931,27.71999931,26.52648354,13521500,0.00000000,0.00000000
 2025-09-12,27.69000053,27.72999954,27.47999954,27.47999954,26.29681778,14967600,0.00000000,0.00000000
 2025-09-15,27.52000046,27.52000046,27.28000069,27.34000015,26.16284561,18547600,0.00000000,0.00000000
-2025-09-16,27.37000084,27.50000000,27.29000092,27.42000008,26.23939896,19907700,0.00000000,0.00000000
+2025-09-16,27.37000084,27.50000000,27.29000092,27.42000008,26.23940277,19907700,0.00000000,0.00000000
 2025-09-17,27.43000031,27.73999977,27.35000038,27.46999931,26.28724861,21748100,0.00000000,0.00000000
 2025-09-18,27.47999954,27.53000069,27.35000038,27.45000076,26.26811028,17238300,0.00000000,0.00000000
 2025-09-19,27.51000023,27.51000023,27.27000046,27.32999992,26.15327644,17610900,0.00000000,0.00000000
-2025-09-22,27.29000092,27.32999992,27.20000076,27.25000000,26.07672119,17463700,0.00000000,0.00000000
-2025-09-23,27.28000069,27.55999947,27.27000046,27.39999962,26.22026443,16862900,0.00000000,0.00000000
+2025-09-22,27.29000092,27.32999992,27.20000076,27.25000000,26.07672310,17463700,0.00000000,0.00000000
+2025-09-23,27.28000069,27.55999947,27.27000046,27.39999962,26.22026253,16862900,0.00000000,0.00000000
 2025-09-24,27.18000031,27.29000092,27.12999916,27.15999985,26.23958397,19469300,0.26000000,0.00000000
 2025-09-25,27.14999962,27.20000076,26.95999908,26.98999977,26.07534599,20335200,0.00000000,0.00000000
 2025-09-26,27.10000038,27.26000023,27.07999992,27.20999908,26.28788757,16482800,0.00000000,0.00000000
-2025-09-29,27.27000046,27.28000069,27.00000000,27.10000038,26.18161774,25833100,0.00000000,0.00000000
-2025-09-30,27.04000092,27.29999924,27.01000023,27.29999924,26.37483978,18115100,0.00000000,0.00000000
-2025-10-01,27.28000069,27.54999924,27.26000023,27.53000069,26.59704781,18618100,0.00000000,0.00000000
+2025-09-29,27.27000046,27.28000069,27.00000000,27.10000038,26.18161964,25833100,0.00000000,0.00000000
+2025-09-30,27.04000092,27.29999924,27.01000023,27.29999924,26.37484169,18115100,0.00000000,0.00000000
+2025-10-01,27.28000069,27.54999924,27.26000023,27.53000069,26.59704590,18618100,0.00000000,0.00000000
 2025-10-02,27.45999908,27.57999992,27.29999924,27.34000015,26.41348457,15690700,0.00000000,0.00000000
 2025-10-03,27.37000084,27.55999947,27.36000061,27.40999985,26.48111343,15309500,0.00000000,0.00000000
 2025-10-06,27.46999931,27.48999977,27.30999947,27.34000015,26.41348457,16315100,0.00000000,0.00000000
-2025-10-07,27.35000038,27.37000084,27.17000008,27.28000069,26.35551834,17220200,0.00000000,0.00000000
+2025-10-07,27.35000038,27.37000084,27.17000008,27.28000069,26.35552025,17220200,0.00000000,0.00000000
 2025-10-08,27.30999947,27.32999992,27.13999939,27.18000031,26.25890732,15899800,0.00000000,0.00000000
 2025-10-09,27.20000076,27.29000092,26.95000076,27.00000000,26.08500862,19054300,0.00000000,0.00000000
-2025-10-10,27.04999924,27.10000038,26.53000069,26.54000092,25.64059639,24258300,0.00000000,0.00000000
+2025-10-10,27.04999924,27.10000038,26.53000069,26.54000092,25.64059830,24258300,0.00000000,0.00000000
 2025-10-13,26.61000061,26.72999954,26.55999947,26.62999916,25.72754669,20634900,0.00000000,0.00000000
-2025-10-14,26.45999908,26.92000008,26.44000053,26.87000084,25.95941353,18735100,0.00000000,0.00000000
-2025-10-15,26.90999985,27.00000000,26.62999916,26.78000069,25.87246132,15036900,0.00000000,0.00000000
+2025-10-14,26.45999908,26.92000008,26.44000053,26.87000084,25.95941544,18735100,0.00000000,0.00000000
+2025-10-15,26.90999985,27.00000000,26.62999916,26.78000069,25.87246513,15036900,0.00000000,0.00000000
 2025-10-16,26.81999969,26.88999939,26.46999931,26.56999969,25.66957855,18983200,0.00000000,0.00000000
 2025-10-17,26.61000061,26.79000092,26.55999947,26.79000092,25.88212395,14043800,0.00000000,0.00000000
 2025-10-20,26.81999969,27.00000000,26.80999947,26.98999977,26.07534599,13374300,0.00000000,0.00000000
 2025-10-21,26.98999977,27.13999939,26.94000053,27.06999969,26.15263367,14782500,0.00000000,0.00000000
 2025-10-22,27.02000046,27.18000031,26.93000031,26.98999977,26.07534599,13644800,0.00000000,0.00000000
-2025-10-23,27.11000061,27.17000008,26.98999977,27.03000069,26.11399269,13653800,0.00000000,0.00000000
-2025-10-24,27.17000008,27.21999931,27.03000069,27.03000069,26.11399269,14055000,0.00000000,0.00000000
-2025-10-27,27.10000038,27.13999939,27.04000092,27.12000084,26.20094299,17308000,0.00000000,0.00000000
+2025-10-23,27.11000061,27.17000008,26.98999977,27.03000069,26.11399078,13653800,0.00000000,0.00000000
+2025-10-24,27.17000008,27.21999931,27.03000069,27.03000069,26.11399078,14055000,0.00000000,0.00000000
+2025-10-27,27.10000038,27.13999939,27.04000092,27.12000084,26.20094109,17308000,0.00000000,0.00000000
 2025-10-28,27.12999916,27.17000008,27.00000000,27.00000000,26.08500862,19879800,0.00000000,0.00000000
 2025-10-29,26.97999954,27.01000023,26.64999962,26.73999977,25.83381653,22899100,0.00000000,0.00000000
 2025-10-30,26.63999939,26.87000084,26.60000038,26.68000031,25.77585220,18030300,0.00000000,0.00000000
 2025-10-31,26.59000015,26.79000092,26.48999977,26.75000000,25.84347916,16174400,0.00000000,0.00000000
-2025-11-03,26.64999962,26.65999985,26.31999969,26.46999931,25.57296944,20525300,0.00000000,0.00000000
-2025-11-04,26.37000084,26.46999931,26.31999969,26.44000053,25.54398727,18189400,0.00000000,0.00000000
+2025-11-03,26.64999962,26.65999985,26.31999969,26.46999931,25.57296753,20525300,0.00000000,0.00000000
+2025-11-04,26.37000084,26.46999931,26.31999969,26.44000053,25.54398537,18189400,0.00000000,0.00000000
 2025-11-05,26.43000031,26.68000031,26.40999985,26.56999969,25.66957855,16559900,0.00000000,0.00000000
 2025-11-06,26.54999924,26.67000008,26.45999908,26.52000046,25.62127495,15867800,0.00000000,0.00000000
 2025-11-07,26.54999924,26.73999977,26.48999977,26.71999931,25.81449509,18818800,0.00000000,0.00000000
-2025-11-10,26.76000023,26.79999924,26.51000023,26.77000046,25.86280060,19396900,0.00000000,0.00000000
+2025-11-10,26.76000023,26.79999924,26.51000023,26.77000046,25.86280251,19396900,0.00000000,0.00000000
 2025-11-11,26.81999969,27.22999954,26.81999969,27.18000031,26.25890732,16948900,0.00000000,0.00000000
 2025-11-12,27.17000008,27.29000092,27.15999985,27.19000053,26.26856804,15034300,0.00000000,0.00000000
 2025-11-13,27.23999977,27.48999977,27.19000053,27.21999931,26.29755211,21714900,0.00000000,0.00000000
-2025-11-14,27.21999931,27.35000038,27.00000000,27.23999977,26.31687355,19840800,0.00000000,0.00000000
+2025-11-14,27.21999931,27.35000038,27.00000000,27.23999977,26.31687546,19840800,0.00000000,0.00000000
 2025-11-17,27.22999954,27.32999992,26.94000053,27.00000000,26.08500862,17416700,0.00000000,0.00000000
 2025-11-18,26.94000053,27.25000000,26.88999939,27.15999985,26.23958397,17175100,0.00000000,0.00000000
 2025-11-19,27.03000069,27.06999969,26.80999947,26.93000031,26.01737976,17996500,0.00000000,0.00000000
-2025-11-20,27.01000023,27.12000084,26.60000038,26.62000084,25.71788788,21664100,0.00000000,0.00000000
-2025-11-21,26.70000076,27.29999924,26.70000076,27.10000038,26.18161774,21087200,0.00000000,0.00000000
+2025-11-20,27.01000023,27.12000084,26.60000038,26.62000084,25.71788597,21664100,0.00000000,0.00000000
+2025-11-21,26.70000076,27.29999924,26.70000076,27.10000038,26.18161964,21087200,0.00000000,0.00000000
 2025-11-24,27.12999916,27.17000008,26.94000053,26.95000076,26.03670311,22398300,0.00000000,0.00000000
-2025-11-25,27.02000046,27.34000015,27.02000046,27.31999969,26.39416504,17863700,0.00000000,0.00000000
+2025-11-25,27.02000046,27.34000015,27.02000046,27.31999969,26.39416313,17863700,0.00000000,0.00000000
 2025-11-26,27.29000092,27.56999969,27.29000092,27.45000076,26.51975822,14495900,0.00000000,0.00000000
-2025-11-28,27.45999908,27.63999939,27.45000076,27.59000015,26.65501404,8406000,0.00000000,0.00000000
-2025-12-01,27.55999947,27.72999954,27.48999977,27.53000069,26.59704781,20224200,0.00000000,0.00000000
+2025-11-28,27.45999908,27.63999939,27.45000076,27.59000015,26.65501213,8406000,0.00000000,0.00000000
+2025-12-01,27.55999947,27.72999954,27.48999977,27.53000069,26.59704590,20224200,0.00000000,0.00000000
 2025-12-02,27.53000069,27.54000092,27.27000046,27.39999962,26.47145271,17595800,0.00000000,0.00000000
 2025-12-03,27.51000023,27.84000015,27.51000023,27.79999924,26.85789490,16300500,0.00000000,0.00000000
 2025-12-04,27.81999969,27.87999916,27.68000031,27.75000000,26.80959129,15934900,0.00000000,0.00000000
 2025-12-05,27.75000000,27.89999962,27.70000076,27.70999908,26.77094460,14265800,0.00000000,0.00000000
-2025-12-08,27.70000076,27.70999908,27.54999924,27.57999992,26.64535141,20370900,0.00000000,0.00000000
-2025-12-09,27.56999969,27.70000076,27.45000076,27.45999908,26.52941895,19476000,0.00000000,0.00000000
+2025-12-08,27.70000076,27.70999908,27.54999924,27.57999992,26.64534950,20370900,0.00000000,0.00000000
+2025-12-09,27.56999969,27.70000076,27.45000076,27.45999908,26.52941704,19476000,0.00000000,0.00000000
 2025-12-10,27.25000000,27.63999939,27.20999908,27.56999969,26.90810204,16499500,0.27800000,0.00000000
 2025-12-11,27.57999992,27.77000046,27.57999992,27.68000031,27.01546288,18955300,0.00000000,0.00000000
 2025-12-12,27.76000023,27.80999947,27.61000061,27.68000031,27.01546288,20252900,0.00000000,0.00000000
 2025-12-15,27.75000000,27.82999992,27.63999939,27.76000023,27.09354210,25870900,0.00000000,0.00000000
 2025-12-16,27.72999954,27.75000000,27.38999939,27.46999931,26.81050301,20603500,0.00000000,0.00000000
 2025-12-17,27.52000046,27.62999916,27.46999931,27.60000038,26.93738174,17679900,0.00000000,0.00000000
-2025-12-18,27.62000084,27.70999908,27.45000076,27.47999954,26.82026482,19642900,0.00000000,0.00000000
-2025-12-19,27.47999954,27.56999969,27.43000031,27.45999908,26.80074310,20518200,0.00000000,0.00000000
-2025-12-22,27.53000069,27.67000008,27.50000000,27.62000084,26.95690346,20436800,0.00000000,0.00000000
+2025-12-18,27.62000084,27.70999908,27.45000076,27.47999954,26.82026291,19642900,0.00000000,0.00000000
+2025-12-19,27.47999954,27.56999969,27.43000031,27.45999908,26.80074120,20518200,0.00000000,0.00000000
+2025-12-22,27.53000069,27.67000008,27.50000000,27.62000084,26.95690155,20436800,0.00000000,0.00000000
 2025-12-23,27.62000084,27.63999939,27.51000023,27.54000092,26.87882423,16626400,0.00000000,0.00000000
 2025-12-24,27.55999947,27.67000008,27.54000092,27.65999985,26.99594307,9031900,0.00000000,0.00000000
-2025-12-26,27.63999939,27.70000076,27.51000023,27.63999939,26.97642136,15949400,0.00000000,0.00000000
-2025-12-29,27.63999939,27.69000053,27.56999969,27.62000084,26.95690346,15289800,0.00000000,0.00000000
-2025-12-30,27.62999916,27.65999985,27.55999947,27.62999916,26.96665955,15209800,0.00000000,0.00000000
-2025-12-31,27.61000061,27.61000061,27.43000031,27.43000031,26.77146339,14202400,0.00000000,0.00000000
-2026-01-02,27.50000000,27.80999947,27.28000069,27.72999954,27.06426239,22356200,0.00000000,0.00000000
-2026-01-05,27.94000053,28.02000046,27.73999977,27.90999985,27.23993874,27203800,0.00000000,0.00000000
-2026-01-06,27.94000053,28.12999916,27.93000031,28.09000015,27.41562080,18746400,0.00000000,0.00000000
+2025-12-26,27.63999939,27.70000076,27.51000023,27.63999939,26.97642326,15949400,0.00000000,0.00000000
+2025-12-29,27.63999939,27.69000053,27.56999969,27.62000084,26.95690155,15289800,0.00000000,0.00000000
+2025-12-30,27.62999916,27.65999985,27.55999947,27.62999916,26.96666145,15209800,0.00000000,0.00000000
+2025-12-31,27.61000061,27.61000061,27.43000031,27.43000031,26.77146530,14202400,0.00000000,0.00000000
+2026-01-02,27.50000000,27.80999947,27.28000069,27.72999954,27.06426048,22356200,0.00000000,0.00000000
+2026-01-05,27.94000053,28.02000046,27.73999977,27.90999985,27.23994064,27203800,0.00000000,0.00000000
+2026-01-06,27.94000053,28.12999916,27.93000031,28.09000015,27.41561890,18746400,0.00000000,0.00000000
 2026-01-07,28.18000031,28.25000000,27.86000061,27.89999962,27.23018074,18870000,0.00000000,0.00000000
 2026-01-08,27.94000053,28.48999977,27.90999985,28.42000008,27.73769569,22373700,0.00000000,0.00000000
 2026-01-09,28.50000000,28.63999939,28.45999908,28.54999924,27.86457443,17651900,0.00000000,0.00000000
 2026-01-12,28.56999969,28.56999969,28.37000084,28.50000000,27.81577682,24490500,0.00000000,0.00000000
 2026-01-13,28.59000015,28.69000053,28.48999977,28.62000084,27.93289566,18445500,0.00000000,0.00000000
 2026-01-14,28.62000084,29.11000061,28.61000061,29.04000092,28.34281158,21696900,0.00000000,0.00000000
-2026-01-15,29.00000000,29.09000015,28.82999992,29.03000069,28.33305359,18253100,0.00000000,0.00000000
+2026-01-15,29.00000000,29.09000015,28.82999992,29.03000069,28.33305168,18253100,0.00000000,0.00000000
 2026-01-16,28.98999977,29.02000046,28.86000061,28.89999962,28.20617294,19792300,0.00000000,0.00000000
 2026-01-20,28.70000076,28.81999969,28.56999969,28.70000076,28.01097488,24135600,0.00000000,0.00000000
-2026-01-21,28.81999969,29.19000053,28.80999947,29.14999962,28.45017052,20011400,0.00000000,0.00000000
+2026-01-21,28.81999969,29.19000053,28.80999947,29.14999962,28.45016861,20011400,0.00000000,0.00000000
 2026-01-22,29.15999985,29.26000023,29.12000084,29.17000008,28.46969032,16446000,0.00000000,0.00000000
-2026-01-23,29.23999977,29.29999924,29.04000092,29.13999939,28.44041061,19242800,0.00000000,0.00000000
-2026-01-26,29.22999954,29.29000092,29.06999969,29.18000031,28.47944832,19124800,0.00000000,0.00000000
+2026-01-23,29.23999977,29.29999924,29.04000092,29.13999939,28.44040871,19242800,0.00000000,0.00000000
+2026-01-26,29.22999954,29.29000092,29.06999969,29.18000031,28.47945023,19124800,0.00000000,0.00000000
 2026-01-27,29.18000031,29.38999939,29.12999916,29.37000084,28.66489029,14886200,0.00000000,0.00000000
 2026-01-28,29.37000084,29.48999977,29.17000008,29.29999924,28.59656906,19578400,0.00000000,0.00000000
 2026-01-29,29.45999908,29.79000092,29.37000084,29.37000084,28.66489029,27141900,0.00000000,0.00000000
-2026-01-30,29.39999962,29.81999969,29.37999916,29.81999969,29.10408401,22771200,0.00000000,0.00000000
+2026-01-30,29.39999962,29.81999969,29.37999916,29.81999969,29.10408592,22771200,0.00000000,0.00000000
 2026-02-02,29.64999962,30.07999992,29.56999969,30.00000000,29.27976418,23678900,0.00000000,0.00000000
 2026-02-03,29.97999954,30.54999924,29.95999908,30.50000000,29.76775932,28640100,0.00000000,0.00000000
 2026-02-04,30.60000038,31.07999992,30.56999969,31.01000023,30.26551819,34231600,0.00000000,0.00000000
 2026-02-05,30.97999954,31.06999969,30.75000000,30.96999931,30.22647667,31348400,0.00000000,0.00000000
 2026-02-06,31.09000015,31.48999977,31.05999947,31.46999931,30.71447182,27103700,0.00000000,0.00000000
 2026-02-09,31.42000008,31.48999977,31.17000008,31.35000038,30.59735298,25465200,0.00000000,0.00000000
-2026-02-10,31.35000038,31.39999962,31.20999908,31.29999924,30.54855347,20978000,0.00000000,0.00000000
+2026-02-10,31.35000038,31.39999962,31.20999908,31.29999924,30.54855156,20978000,0.00000000,0.00000000
 2026-02-11,31.39999962,31.73999977,31.36000061,31.63999939,30.88039017,23176800,0.00000000,0.00000000
 2026-02-12,31.62000084,31.77000046,31.29999924,31.34000015,30.58759308,23196300,0.00000000,0.00000000
-2026-02-13,31.29999924,31.70999908,31.29000092,31.61000061,30.85111046,29146500,0.00000000,0.00000000
-2026-02-17,31.70000076,31.87999916,31.20999908,31.42000008,30.66567421,32704700,0.00000000,0.00000000
+2026-02-13,31.29999924,31.70999908,31.29000092,31.61000061,30.85111237,29146500,0.00000000,0.00000000
+2026-02-17,31.70000076,31.87999916,31.20999908,31.42000008,30.66567230,32704700,0.00000000,0.00000000
 2026-02-18,31.51000023,31.57999992,31.40999985,31.55999947,30.80231094,18596800,0.00000000,0.00000000
-2026-02-19,31.60000038,31.75000000,31.45999908,31.56999969,30.81207275,17596100,0.00000000,0.00000000
-2026-02-20,31.54999924,31.65999985,31.36000061,31.61000061,30.85111046,19596700,0.00000000,0.00000000
+2026-02-19,31.60000038,31.75000000,31.45999908,31.56999969,30.81207085,17596100,0.00000000,0.00000000
+2026-02-20,31.54999924,31.65999985,31.36000061,31.61000061,30.85111237,19596700,0.00000000,0.00000000
 2026-02-23,31.54999924,31.79999924,31.42000008,31.53000069,30.77303314,21142700,0.00000000,0.00000000
 2026-02-24,31.54999924,31.70000076,31.50000000,31.63999939,30.88039017,16288400,0.00000000,0.00000000
 2026-02-25,31.65999985,31.65999985,31.28000069,31.51000023,30.75351334,21818500,0.00000000,0.00000000
 2026-02-26,31.50000000,31.63999939,31.42000008,31.51000023,30.75351334,20177100,0.00000000,0.00000000
-2026-02-27,31.51000023,31.79000092,31.39999962,31.77000046,31.00726891,17423600,0.00000000,0.00000000
-2026-03-02,31.92000008,31.95000076,31.61000061,31.86000061,31.09511185,24565200,0.00000000,0.00000000
+2026-02-27,31.51000023,31.79000092,31.39999962,31.77000046,31.00727081,17423600,0.00000000,0.00000000
+2026-03-02,31.92000008,31.95000076,31.61000061,31.86000061,31.09510994,24565200,0.00000000,0.00000000
 2026-03-03,31.63999939,31.71999931,31.28000069,31.59000015,30.83159065,29375000,0.00000000,0.00000000
-2026-03-04,31.59000015,31.62999916,31.27000046,31.54000092,30.78279305,36141400,0.00000000,0.00000000
+2026-03-04,31.59000015,31.62999916,31.27000046,31.54000092,30.78279114,36141400,0.00000000,0.00000000
 2026-03-05,31.45999908,31.53000069,31.05999947,31.26000023,30.50951385,21798300,0.00000000,0.00000000
 2026-03-06,31.11000061,31.14999962,30.78000069,31.12999916,30.38263512,30706100,0.00000000,0.00000000
-2026-03-09,31.00000000,31.07999992,30.61000061,31.02000046,30.27527618,27754600,0.00000000,0.00000000
+2026-03-09,31.00000000,31.07999992,30.61000061,31.02000046,30.27527809,27754600,0.00000000,0.00000000
 2026-03-10,30.95000076,31.17000008,30.81999969,30.89999962,30.15815544,26716000,0.00000000,0.00000000
 2026-03-11,30.85000038,31.03000069,30.80999947,31.00000000,30.25575638,19947100,0.00000000,0.00000000
 2026-03-12,30.86000061,31.10000038,30.73999977,30.81999969,30.08007622,22684200,0.00000000,0.00000000
 2026-03-13,30.90999985,31.05999947,30.75000000,30.79999924,30.06055641,30481900,0.00000000,0.00000000
 2026-03-16,30.92000008,31.00000000,30.81999969,30.87000084,30.12887764,30596500,0.00000000,0.00000000
-2026-03-17,31.01000023,31.17000008,30.93000031,30.95000076,30.20695496,24456000,0.00000000,0.00000000
+2026-03-17,31.01000023,31.17000008,30.93000031,30.95000076,30.20695686,24456000,0.00000000,0.00000000
 2026-03-18,30.88999939,30.93000031,30.54999924,30.57999992,29.84584045,26352600,0.00000000,0.00000000
 2026-03-19,30.52000046,30.73999977,30.46999931,30.59000015,29.85560036,29056900,0.00000000,0.00000000
 2026-03-20,30.62000084,30.72999954,30.22999954,30.38999939,29.66039848,27516700,0.00000000,0.00000000
 2026-03-23,30.68000031,30.82999992,30.50000000,30.54000092,29.80679893,33437900,0.00000000,0.00000000
 2026-03-24,30.39999962,30.79999924,30.37000084,30.63999939,29.90439987,30013400,0.00000000,0.00000000
-2026-03-25,30.48999977,30.63999939,30.37999916,30.54000092,30.05892563,27249800,0.25700000,0.00000000
-2026-03-26,30.44000053,30.80999947,30.44000053,30.62000084,30.13766861,20280100,0.00000000,0.00000000
+2026-03-25,30.48999977,30.63999939,30.37999916,30.54000092,30.05892754,27249800,0.25700000,0.00000000
+2026-03-26,30.44000053,30.80999947,30.44000053,30.62000084,30.13766670,20280100,0.00000000,0.00000000
 2026-03-27,30.59000015,30.68000031,30.37000084,30.44000053,29.96050072,23433800,0.00000000,0.00000000
-2026-03-30,30.68000031,30.73999977,30.38999939,30.47999954,29.99987030,30521900,0.00000000,0.00000000
-2026-03-31,30.70000076,30.80999947,30.44000053,30.68000031,30.19672203,30453500,0.00000000,0.00000000
-2026-04-01,30.55999947,30.70999908,30.37000084,30.51000023,30.02939987,31995000,0.00000000,0.00000000
+2026-03-30,30.68000031,30.73999977,30.38999939,30.47999954,29.99987221,30521900,0.00000000,0.00000000
+2026-03-31,30.70000076,30.80999947,30.44000053,30.68000031,30.19672012,30453500,0.00000000,0.00000000
+2026-04-01,30.55999947,30.70999908,30.37000084,30.51000023,30.02939796,31995000,0.00000000,0.00000000
 2026-04-02,30.45999908,30.63999939,30.37999916,30.55999947,30.07860947,20626200,0.00000000,0.00000000
 2026-04-06,30.51000023,30.63999939,30.42000008,30.63999939,30.15735054,21978700,0.00000000,0.00000000
 2026-04-07,30.68000031,30.70999908,30.45999908,30.55999947,30.07860947,18789600,0.00000000,0.00000000
@@ -3647,45 +3647,45 @@
 2026-04-22,31.06999969,31.20999908,30.94000053,31.01000023,30.52152252,15167200,0.00000000,0.00000000
 2026-04-23,31.15999985,31.44000053,31.13999939,31.42000008,30.92506409,16814200,0.00000000,0.00000000
 2026-04-24,31.50000000,31.54999924,31.13999939,31.20000076,30.70853043,19340700,0.00000000,0.00000000
-2026-04-27,31.29999924,31.52000046,31.10000038,31.12999916,30.63963318,19472300,0.00000000,0.00000000
-2026-04-28,31.34000015,31.46999931,31.23999977,31.30999947,30.81679726,15859900,0.00000000,0.00000000
+2026-04-27,31.29999924,31.52000046,31.10000038,31.12999916,30.63963127,19472300,0.00000000,0.00000000
+2026-04-28,31.34000015,31.46999931,31.23999977,31.30999947,30.81679535,15859900,0.00000000,0.00000000
 2026-04-29,31.36000061,31.45000076,31.29999924,31.45000076,30.95459175,17417400,0.00000000,0.00000000
 2026-04-30,31.47999954,32.09999847,31.39999962,32.06999969,31.56482506,21723300,0.00000000,0.00000000
 2026-05-01,32.08000183,32.13000107,31.81999969,31.86000061,31.35813332,21039900,0.00000000,0.00000000
 2026-05-04,31.75000000,31.78000069,31.45999908,31.52000046,31.02348900,22058900,0.00000000,0.00000000
 2026-05-05,31.50000000,31.77000046,31.35000038,31.69000053,31.19081116,16891100,0.00000000,0.00000000
 2026-05-06,31.63999939,31.75000000,31.55999947,31.65999985,31.16128349,20183600,0.00000000,0.00000000
-2026-05-07,31.51000023,31.70000076,31.27000046,31.54000092,31.04317665,24151200,0.00000000,0.00000000
-2026-05-08,31.69000053,31.79000092,31.53000069,31.62000084,31.12191582,20946800,0.00000000,0.00000000
-2026-05-11,31.81999969,31.96999931,31.62999916,31.75000000,31.24986458,24800700,0.00000000,0.00000000
+2026-05-07,31.51000023,31.70000076,31.27000046,31.54000092,31.04317474,24151200,0.00000000,0.00000000
+2026-05-08,31.69000053,31.79000092,31.53000069,31.62000084,31.12191391,20946800,0.00000000,0.00000000
+2026-05-11,31.81999969,31.96999931,31.62999916,31.75000000,31.24986649,24800700,0.00000000,0.00000000
 2026-05-12,31.79999924,31.84000015,31.52000046,31.76000023,31.25970840,22999900,0.00000000,0.00000000
-2026-05-13,31.76000023,31.78000069,31.56999969,31.75000000,31.24986458,16077400,0.00000000,0.00000000
+2026-05-13,31.76000023,31.78000069,31.56999969,31.75000000,31.24986649,16077400,0.00000000,0.00000000
 2026-05-14,31.78000069,31.95000076,31.69000053,31.79999924,31.29907799,20145900,0.00000000,0.00000000
 2026-05-15,31.85000038,31.89999962,31.62999916,31.71999931,31.22033882,16015700,0.00000000,0.00000000
-2026-05-18,31.78000069,32.06999969,31.65999985,32.04000092,31.53529930,20267400,0.00000000,0.00000000
+2026-05-18,31.78000069,32.06999969,31.65999985,32.04000092,31.53529739,20267400,0.00000000,0.00000000
 2026-05-19,31.94000053,32.18999863,31.84000015,32.09999847,31.59435081,18074200,0.00000000,0.00000000
 2026-05-20,32.06000137,32.15999985,31.94000053,32.11999893,31.61403656,18299100,0.00000000,0.00000000
-2026-05-21,32.04000092,32.25999832,31.86000061,32.25000000,31.74199104,19360600,0.00000000,0.00000000
+2026-05-21,32.04000092,32.25999832,31.86000061,32.25000000,31.74198914,19360600,0.00000000,0.00000000
 2026-05-22,32.41999817,32.88999939,32.38000107,32.83000183,32.31285477,19172000,0.00000000,0.00000000
 2026-05-26,32.86000061,32.90999985,32.63000107,32.66999817,32.15537262,28043700,0.00000000,0.00000000
-2026-05-27,32.65999985,32.72999954,32.52999878,32.54999924,32.03726196,17388700,0.00000000,0.00000000
+2026-05-27,32.65999985,32.72999954,32.52999878,32.54999924,32.03726578,17388700,0.00000000,0.00000000
 2026-05-28,32.61999893,32.72999954,32.50000000,32.63000107,32.11600494,16915400,0.00000000,0.00000000
-2026-05-29,32.61999893,32.68000031,32.43000031,32.50000000,31.98805237,17205900,0.00000000,0.00000000
+2026-05-29,32.61999893,32.68000031,32.43000031,32.50000000,31.98805046,17205900,0.00000000,0.00000000
 2026-06-01,32.27000046,32.34000015,32.15000153,32.18000031,31.67309189,27497800,0.00000000,0.00000000
-2026-06-02,32.13999939,32.41999817,32.06999969,32.36999893,31.86009598,19827000,0.00000000,0.00000000
-2026-06-03,32.25000000,32.50999832,32.18999863,32.36999893,31.86009598,16608200,0.00000000,0.00000000
+2026-06-02,32.13999939,32.41999817,32.06999969,32.36999893,31.86009979,19827000,0.00000000,0.00000000
+2026-06-03,32.25000000,32.50999832,32.18999863,32.36999893,31.86009979,16608200,0.00000000,0.00000000
 2026-06-04,32.61000061,32.79000092,32.49000168,32.59000015,32.07663345,18235100,0.00000000,0.00000000
 2026-06-05,32.59999847,32.65999985,32.29000092,32.29999924,31.79120255,26826000,0.00000000,0.00000000
 2026-06-08,32.36000061,32.54000092,32.27000046,32.29000092,31.78135872,21239400,0.00000000,0.00000000
 2026-06-09,32.31999969,32.40999985,32.06999969,32.38999939,31.87978363,23600300,0.00000000,0.00000000
-2026-06-10,32.40000153,32.54000092,32.24000168,32.25999832,31.75183105,20776300,0.00000000,0.00000000
+2026-06-10,32.40000153,32.54000092,32.24000168,32.25999832,31.75182915,20776300,0.00000000,0.00000000
 2026-06-11,32.45000076,32.70999908,32.38999939,32.52999878,32.01757812,21831600,0.00000000,0.00000000
 2026-06-12,32.61999893,32.91999817,32.56999969,32.81999969,32.30301285,20503700,0.00000000,0.00000000
 2026-06-15,32.75999832,32.86000061,32.59999847,32.63000107,32.11600494,25567300,0.00000000,0.00000000
 2026-06-16,32.66999817,32.84000015,32.50000000,32.52999878,32.01757812,20119700,0.00000000,0.00000000
 2026-06-17,32.47999954,32.50000000,31.84000015,31.93000031,31.42703056,24015200,0.00000000,0.00000000
 2026-06-18,31.96999931,31.97999954,31.75000000,31.86000061,31.35813332,21237300,0.00000000,0.00000000
-2026-06-22,31.86000061,32.04000092,31.82999992,31.88999939,31.38765907,22208900,0.00000000,0.00000000
+2026-06-22,31.86000061,32.04000092,31.82999992,31.88999939,31.38766098,22208900,0.00000000,0.00000000
 2026-06-23,31.89999962,32.06999969,31.79000092,32.02000046,31.51561356,19897100,0.00000000,0.00000000
 2026-06-24,31.72999954,31.85000038,31.61000061,31.71999931,31.46898460,19321200,0.25300000,0.00000000
 2026-06-25,31.82999992,32.20999908,31.80999947,31.95999908,31.70708466,16436600,0.00000000,0.00000000
diff --git a/work12_24_01/output/SOURCE_AUDIT.json b/work12_24_01/output/SOURCE_AUDIT.json
index c1a615a..21f4d5b 100644
--- a/work12_24_01/output/SOURCE_AUDIT.json
+++ b/work12_24_01/output/SOURCE_AUDIT.json
@@ -1,7 +1,7 @@
 {
   "work": "WORK12-24-01",
   "ticker": "SCHD",
-  "retrieved_at_utc": "2026-10-08T08:49:24.989541+00:00",
+  "retrieved_at_utc": "2026-10-08T08:55:37.904060+00:00",
   "canonical_written": false,
   "requires_bline_authorized_import": true,
   "official_nav": {
@@ -18,7 +18,7 @@
     "first_date": "2011-10-20",
     "last_date": "2026-10-07",
     "bytes": 377564,
-    "export_sha256": "fafd475a1d105cdd5a9ed9e24804f03a24e78f0ea69c1147e1173c52ac595aed",
+    "export_sha256": "6311bd2142be98aae0e9c75e484440eeb8a980c4932187f8d80e0ac923b4e2fa",
     "missing_nyse_sessions": [],
     "missing_nyse_sessions_count": 0,
     "corporate_action_split_events": [

From a805c0e894ef6fda713731e421b293a068cfda49 Mon Sep 17 00:00:00 2001
From: Yuan-Mou Chen <56228514+emmanuelwithme@users.noreply.github.com>
Date: Thu, 8 Oct 2026 17:02:07 +0800
Subject: [PATCH 8/9] CLOSE WORK12-24-01: owner authorizes Yahoo Finance as
 acceptable market data source

---
 ...12-24-01_OWNER_APPROVED_CLOSEOUT_v1.2.0.md | 20 +++++++++++++++++++
 1 file changed, 20 insertions(+)
 create mode 100644 work12_24_01/WORK12-24-01_OWNER_APPROVED_CLOSEOUT_v1.2.0.md

diff --git a/work12_24_01/WORK12-24-01_OWNER_APPROVED_CLOSEOUT_v1.2.0.md b/work12_24_01/WORK12-24-01_OWNER_APPROVED_CLOSEOUT_v1.2.0.md
new file mode 100644
index 0000000..c40e07a
--- /dev/null
+++ b/work12_24_01/WORK12-24-01_OWNER_APPROVED_CLOSEOUT_v1.2.0.md
@@ -0,0 +1,20 @@
+# WORK12-24-01｜正式結案紀錄 v1.2.0
+
+- 日期：2026/10/08（台灣時間）
+- 結案狀態：**CLOSED_OWNER_APPROVED_YAHOO_SOURCE / PASS**
+- 使用者明確授權：「趕快結案，用雅虎的Finance可以。」
+- **本次最新授權取代此棒原本『必須取得 Schwab 官方 NAV 原始 CSV』的來源驗收要求。** Schwab 網站 HTTP 403 不再阻礙 24-01 來源收集結案。
+- 採用：GitHub Actions 真正連線 Yahoo Finance、經 yfinance 擷取的 SCHD 歷史**市場行情**。
+- 正式資料：**3,762 筆**，2011/10/20～2026/10/07；Date、Open、High、Low、Close、Adj Close、Volume、Dividends、Stock Splits。
+- 來源實際下載執行：https://github.com/emmanuelwithme/OpenDataStockAnalysis/actions/runs/37751852796
+- 分支實際保存 CSV：[實際擷取 CSV](https://github.com/emmanuelwithme/OpenDataStockAnalysis/blob/work12-24-01-schd-actions-20261008/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv)
+- CSV SHA256：`af113a6c64be2f9f55ce0ca364e7073a68cf3eed7eba6e65b854f4bc1d81e337`
+- 驗收 QA：3,762 NYSE 交易日完整（無漏日／假交易日），無重複日期、空值及 OHLC 不合理結構，**60 筆配息、2024/10/11 1 拆 3**。
+- 資料定義：**Yahoo Finance MARKET_OHLCV，不是 Schwab 官方 NAV**；Close 已拆股調整，Adj Close 另含配息調整。正式績效研究不得重複計算配息或拆股。
+- 來源審查與檔案封裝已完成，ZIP 解壓 SHA256 檢查 PASS。
+- **只結案 WORK12-24-01**。未直接更新上游正式母程式／WBS，不宣告整個 WORK12-24 完成。
+- 工程邊界：`canonical_written=false`、`requires_bline_authorized_import=true`、`PAUSED_WAITING_BLINE_IMPORT`、Active Universe 凍結不動。
+- 後續 24-02 / 24-25 的 Release 依 W1 小 PM／Family 治理；不以本棒結案為自行放行理由。
+- 結案包：`WORK12-24-01_OWNER_APPROVED_YAHOO_CLOSEOUT_v1.2.0_2026-10-08.zip`，本次對話交付，包含前版 checkpoint、Yahoo 真實行情、原始 Actions ZIP、QA、來源紀錄與重解壓驗證程式。
+
+**以此正式決定覆蓋以前 24-01 因 Schwab 官方 NAV 403 而無法結案的舊判斷，但保留原有審計證據。**

From 74172c63db0ef63a48a1a2e2d6dda2a15ef2db07 Mon Sep 17 00:00:00 2001
From: "github-actions[bot]"
 <41898282+github-actions[bot]@users.noreply.github.com>
Date: Thu, 8 Oct 2026 09:02:30 +0000
Subject: [PATCH 9/9] Archive fetched SCHD third-party dataset and provenance
 audit

---
 ...MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv | 5732 ++++++++---------
 work12_24_01/output/SOURCE_AUDIT.json         |    4 +-
 2 files changed, 2868 insertions(+), 2868 deletions(-)

diff --git a/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv b/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
index 25c45ea..585adbf 100644
--- a/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
+++ b/work12_24_01/output/SCHD_YAHOO_MARKET_OHLCV_ADJCLOSE_DIVIDENDS_SPLITS.csv
@@ -1,3536 +1,3536 @@
 Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits
 2011-10-20,8.33333302,8.35000038,8.23999977,8.32666683,5.17920399,296700,0.00000000,0.00000000
-2011-10-21,8.44333267,8.48999977,8.41333294,8.48999977,5.28079844,566400,0.00000000,0.00000000
-2011-10-24,8.66333294,8.66333294,8.49333286,8.53666687,5.30982351,889800,0.00000000,0.00000000
-2011-10-25,8.50666714,8.50666714,8.39333344,8.39666653,5.22274208,283200,0.00000000,0.00000000
-2011-10-26,8.52000046,8.52000046,8.36999989,8.48333263,5.27665234,135000,0.00000000,0.00000000
-2011-10-27,8.68000031,8.72000027,8.60000038,8.67666721,5.39690351,818100,0.00000000,0.00000000
-2011-10-28,8.68666744,8.68666744,8.63333321,8.67000008,5.39275646,280500,0.00000000,0.00000000
-2011-10-31,8.59333324,8.60999966,8.50000000,8.50000000,5.28701830,731400,0.00000000,0.00000000
-2011-11-01,8.39999962,8.39999962,8.28999996,8.30666733,5.16676474,852900,0.00000000,0.00000000
-2011-11-02,8.45333290,8.50666714,8.35999966,8.41666698,5.23518610,970800,0.00000000,0.00000000
-2011-11-03,8.55000019,8.56333256,8.41666698,8.55000019,5.31811666,1599600,0.00000000,0.00000000
-2011-11-04,8.51333332,8.51666737,8.42000008,8.51333332,5.29531240,327000,0.00000000,0.00000000
+2011-10-21,8.44333267,8.48999977,8.41333294,8.48999977,5.28079748,566400,0.00000000,0.00000000
+2011-10-24,8.66333294,8.66333294,8.49333286,8.53666687,5.30982399,889800,0.00000000,0.00000000
+2011-10-25,8.50666714,8.50666714,8.39333344,8.39666653,5.22274399,283200,0.00000000,0.00000000
+2011-10-26,8.52000046,8.52000046,8.36999989,8.48333263,5.27665186,135000,0.00000000,0.00000000
+2011-10-27,8.68000031,8.72000027,8.60000038,8.67666721,5.39690495,818100,0.00000000,0.00000000
+2011-10-28,8.68666744,8.68666744,8.63333321,8.67000008,5.39275837,280500,0.00000000,0.00000000
+2011-10-31,8.59333324,8.60999966,8.50000000,8.50000000,5.28701782,731400,0.00000000,0.00000000
+2011-11-01,8.39999962,8.39999962,8.28999996,8.30666733,5.16676426,852900,0.00000000,0.00000000
+2011-11-02,8.45333290,8.50666714,8.35999966,8.41666698,5.23518515,970800,0.00000000,0.00000000
+2011-11-03,8.55000019,8.56333256,8.41666698,8.55000019,5.31811810,1599600,0.00000000,0.00000000
+2011-11-04,8.51333332,8.51666737,8.42000008,8.51333332,5.29531288,327000,0.00000000,0.00000000
 2011-11-07,8.52666664,8.57333279,8.44333267,8.56333256,5.32641029,672000,0.00000000,0.00000000
-2011-11-08,8.62333298,8.67666721,8.54666710,8.67000008,5.39275646,1395600,0.00000000,0.00000000
-2011-11-09,8.52999973,8.53666687,8.38333321,8.40999985,5.23103809,1996500,0.00000000,0.00000000
+2011-11-08,8.62333298,8.67666721,8.54666710,8.67000008,5.39275837,1395600,0.00000000,0.00000000
+2011-11-09,8.52999973,8.53666687,8.38333321,8.40999985,5.23103666,1996500,0.00000000,0.00000000
 2011-11-10,8.52000046,8.52999973,8.42333317,8.49333286,5.28287172,549300,0.00000000,0.00000000
-2011-11-11,8.59000015,8.66666698,8.59000015,8.64999962,5.38031864,397500,0.00000000,0.00000000
-2011-11-14,8.64000034,8.64000034,8.56333256,8.59000015,5.34299994,668100,0.00000000,0.00000000
-2011-11-15,8.57666683,8.66333294,8.56000042,8.62333298,5.36373186,435300,0.00000000,0.00000000
-2011-11-16,8.56999969,8.64333344,8.49333286,8.49666691,5.28494501,310200,0.00000000,0.00000000
-2011-11-17,8.51000023,8.52000046,8.35000038,8.39333344,5.22067308,771900,0.00000000,0.00000000
-2011-11-18,8.45666695,8.45666695,8.39333344,8.42666721,5.24140406,591600,0.00000000,0.00000000
-2011-11-21,8.36666679,8.36666679,8.20666695,8.27000046,5.14395761,881700,0.00000000,0.00000000
-2011-11-22,8.26666737,8.29333305,8.21000004,8.23999977,5.12529898,451200,0.00000000,0.00000000
-2011-11-23,8.19333267,8.19333267,8.09666729,8.09666729,5.03614569,464700,0.00000000,0.00000000
-2011-11-25,8.09000015,8.15666676,8.08333302,8.08333302,5.02785206,159300,0.00000000,0.00000000
-2011-11-28,8.27000046,8.30666733,8.22999954,8.27333260,5.14603138,432000,0.00000000,0.00000000
-2011-11-29,8.32666683,8.36999989,8.29333305,8.32999992,5.18127489,327300,0.00000000,0.00000000
+2011-11-11,8.59000015,8.66666698,8.59000015,8.64999962,5.38031912,397500,0.00000000,0.00000000
+2011-11-14,8.64000034,8.64000034,8.56333256,8.59000015,5.34299850,668100,0.00000000,0.00000000
+2011-11-15,8.57666683,8.66333294,8.56000042,8.62333298,5.36373043,435300,0.00000000,0.00000000
+2011-11-16,8.56999969,8.64333344,8.49333286,8.49666691,5.28494453,310200,0.00000000,0.00000000
+2011-11-17,8.51000023,8.52000046,8.35000038,8.39333344,5.22067165,771900,0.00000000,0.00000000
+2011-11-18,8.45666695,8.45666695,8.39333344,8.42666721,5.24140549,591600,0.00000000,0.00000000
+2011-11-21,8.36666679,8.36666679,8.20666695,8.27000046,5.14395857,881700,0.00000000,0.00000000
+2011-11-22,8.26666737,8.29333305,8.21000004,8.23999977,5.12529755,451200,0.00000000,0.00000000
+2011-11-23,8.19333267,8.19333267,8.09666729,8.09666729,5.03614426,464700,0.00000000,0.00000000
+2011-11-25,8.09000015,8.15666676,8.08333302,8.08333302,5.02784920,159300,0.00000000,0.00000000
+2011-11-28,8.27000046,8.30666733,8.22999954,8.27333260,5.14603090,432000,0.00000000,0.00000000
+2011-11-29,8.32666683,8.36999989,8.29333305,8.32999992,5.18127871,327300,0.00000000,0.00000000
 2011-11-30,8.54333305,8.64000034,8.52333260,8.64000034,5.37409973,568200,0.00000000,0.00000000
-2011-12-01,8.67333317,8.67333317,8.60666656,8.62666702,5.36580610,305100,0.00000000,0.00000000
-2011-12-02,8.86666679,8.86666679,8.60000038,8.60666656,5.35336590,883200,0.00000000,0.00000000
-2011-12-05,8.72333336,8.75333309,8.62333298,8.67000008,5.39275646,682500,0.00000000,0.00000000
-2011-12-06,8.71000004,8.73999977,8.64666653,8.69666672,5.40934515,422700,0.00000000,0.00000000
-2011-12-07,8.69333267,8.76333332,8.63333321,8.72666740,5.42800760,598800,0.00000000,0.00000000
+2011-12-01,8.67333317,8.67333317,8.60666656,8.62666702,5.36580467,305100,0.00000000,0.00000000
+2011-12-02,8.86666679,8.86666679,8.60000038,8.60666656,5.35336542,883200,0.00000000,0.00000000
+2011-12-05,8.72333336,8.75333309,8.62333298,8.67000008,5.39275837,682500,0.00000000,0.00000000
+2011-12-06,8.71000004,8.73999977,8.64666653,8.69666672,5.40934610,422700,0.00000000,0.00000000
+2011-12-07,8.69333267,8.76333332,8.63333321,8.72666740,5.42800522,598800,0.00000000,0.00000000
 2011-12-08,8.70333290,8.70666695,8.56666660,8.58333302,5.33885098,639300,0.00000000,0.00000000
-2011-12-09,8.62666702,8.71666718,8.61333275,8.69999981,5.41141939,365700,0.00000000,0.00000000
-2011-12-12,8.65666676,8.65666676,8.52000046,8.58666706,5.34092569,437700,0.00000000,0.00000000
-2011-12-13,8.63000011,8.65666676,8.50000000,8.52666664,5.30360603,375300,0.00000000,0.00000000
+2011-12-09,8.62666702,8.71666718,8.61333275,8.69999981,5.41141796,365700,0.00000000,0.00000000
+2011-12-12,8.65666676,8.65666676,8.52000046,8.58666706,5.34092474,437700,0.00000000,0.00000000
+2011-12-13,8.63000011,8.65666676,8.50000000,8.52666664,5.30360508,375300,0.00000000,0.00000000
 2011-12-14,8.52666664,8.52999973,8.43666744,8.46000004,5.26213932,382200,0.00000000,0.00000000
-2011-12-15,8.53999996,8.58333302,8.48666668,8.49666691,5.28494501,653100,0.00000000,0.00000000
-2011-12-16,8.57666683,8.76333332,8.41666698,8.50000000,5.28701830,321300,0.00000000,0.00000000
-2011-12-19,8.56666660,8.58333302,8.37666702,8.39999962,5.24993467,351600,0.04066700,0.00000000
-2011-12-20,8.53666687,8.61999989,8.50000000,8.60999966,5.38118315,588900,0.00000000,0.00000000
-2011-12-21,8.62666702,8.64999962,8.56666660,8.64333344,5.40201664,362700,0.00000000,0.00000000
-2011-12-22,8.68333340,8.68666744,8.64666653,8.68333340,5.42701721,742800,0.00000000,0.00000000
-2011-12-23,8.71000004,8.76000023,8.68333340,8.76000023,5.47493315,595800,0.00000000,0.00000000
-2011-12-27,8.76333332,8.81333256,8.75666714,8.78666687,5.49159813,963900,0.00000000,0.00000000
+2011-12-15,8.53999996,8.58333302,8.48666668,8.49666691,5.28494453,653100,0.00000000,0.00000000
+2011-12-16,8.57666683,8.76333332,8.41666698,8.50000000,5.28701782,321300,0.00000000,0.00000000
+2011-12-19,8.56666660,8.58333302,8.37666702,8.39999962,5.24993610,351600,0.04066700,0.00000000
+2011-12-20,8.53666687,8.61999989,8.50000000,8.60999966,5.38118362,588900,0.00000000,0.00000000
+2011-12-21,8.62666702,8.64999962,8.56666660,8.64333344,5.40201712,362700,0.00000000,0.00000000
+2011-12-22,8.68333340,8.68666744,8.64666653,8.68333340,5.42701674,742800,0.00000000,0.00000000
+2011-12-23,8.71000004,8.76000023,8.68333340,8.76000023,5.47493219,595800,0.00000000,0.00000000
+2011-12-27,8.76333332,8.81333256,8.75666714,8.78666687,5.49159861,963900,0.00000000,0.00000000
 2011-12-28,8.79666710,8.79666710,8.68000031,8.69333267,5.43326569,659700,0.00000000,0.00000000
-2011-12-29,8.71666718,8.77999973,8.71666718,8.77666664,5.48534870,328800,0.00000000,0.00000000
+2011-12-29,8.71666718,8.77999973,8.71666718,8.77666664,5.48534966,328800,0.00000000,0.00000000
 2011-12-30,8.77666664,8.77666664,8.72666740,8.72666740,5.45410013,465000,0.00000000,0.00000000
-2012-01-03,8.85666656,8.86999989,8.80666733,8.80666733,5.50410080,751200,0.00000000,0.00000000
-2012-01-04,8.79333305,8.82666683,8.75333309,8.80666733,5.50410080,505200,0.00000000,0.00000000
-2012-01-05,8.78333282,8.80666733,8.71333313,8.80000019,5.49993324,542700,0.00000000,0.00000000
-2012-01-06,8.80666733,8.80666733,8.73999977,8.76000023,5.47493315,459900,0.00000000,0.00000000
-2012-01-09,8.77333260,8.78999996,8.73666668,8.77999973,5.48743391,720300,0.00000000,0.00000000
-2012-01-10,8.85999966,8.85999966,8.82999992,8.84000015,5.52493238,417300,0.00000000,0.00000000
-2012-01-11,8.81000042,8.81333256,8.77666664,8.80666733,5.50410080,812700,0.00000000,0.00000000
-2012-01-12,8.80666733,8.82333279,8.76000023,8.81333256,5.50826406,411900,0.00000000,0.00000000
-2012-01-13,8.76666737,8.77999973,8.71666718,8.76666737,5.47909975,636600,0.00000000,0.00000000
-2012-01-17,8.83666706,8.86666679,8.81000042,8.81666660,5.51035023,610800,0.00000000,0.00000000
-2012-01-18,8.82333279,8.89999962,8.81666660,8.89333344,5.55826426,535200,0.00000000,0.00000000
-2012-01-19,8.93000031,8.93000031,8.87666702,8.93000031,5.58118391,1591800,0.00000000,0.00000000
-2012-01-20,8.94333267,8.94999981,8.90999985,8.94666672,5.59159613,2645700,0.00000000,0.00000000
-2012-01-23,8.96000004,8.97333336,8.91333294,8.94666672,5.59159613,1037400,0.00000000,0.00000000
+2012-01-03,8.85666656,8.86999989,8.80666733,8.80666733,5.50409985,751200,0.00000000,0.00000000
+2012-01-04,8.79333305,8.82666683,8.75333309,8.80666733,5.50409985,505200,0.00000000,0.00000000
+2012-01-05,8.78333282,8.80666733,8.71333313,8.80000019,5.49993229,542700,0.00000000,0.00000000
+2012-01-06,8.80666733,8.80666733,8.73999977,8.76000023,5.47493219,459900,0.00000000,0.00000000
+2012-01-09,8.77333260,8.78999996,8.73666668,8.77999973,5.48743248,720300,0.00000000,0.00000000
+2012-01-10,8.85999966,8.85999966,8.82999992,8.84000015,5.52493143,417300,0.00000000,0.00000000
+2012-01-11,8.81000042,8.81333256,8.77666664,8.80666733,5.50409985,812700,0.00000000,0.00000000
+2012-01-12,8.80666733,8.82333279,8.76000023,8.81333256,5.50826597,411900,0.00000000,0.00000000
+2012-01-13,8.76666737,8.77999973,8.71666718,8.76666737,5.47910070,636600,0.00000000,0.00000000
+2012-01-17,8.83666706,8.86666679,8.81000042,8.81666660,5.51034880,610800,0.00000000,0.00000000
+2012-01-18,8.82333279,8.89999962,8.81666660,8.89333344,5.55826378,535200,0.00000000,0.00000000
+2012-01-19,8.93000031,8.93000031,8.87666702,8.93000031,5.58118057,1591800,0.00000000,0.00000000
+2012-01-20,8.94333267,8.94999981,8.90999985,8.94666672,5.59159708,2645700,0.00000000,0.00000000
+2012-01-23,8.96000004,8.97333336,8.91333294,8.94666672,5.59159708,1037400,0.00000000,0.00000000
 2012-01-24,8.90999985,8.93999958,8.89333344,8.93666744,5.58534908,1145700,0.00000000,0.00000000
-2012-01-25,8.90666676,8.99666691,8.86666679,8.98999977,5.61868095,892500,0.00000000,0.00000000
-2012-01-26,9.02999973,9.03333282,8.93999958,8.95666695,5.59784746,784800,0.00000000,0.00000000
+2012-01-25,8.90666676,8.99666691,8.86666679,8.98999977,5.61868048,892500,0.00000000,0.00000000
+2012-01-26,9.02999973,9.03333282,8.93999958,8.95666695,5.59785032,784800,0.00000000,0.00000000
 2012-01-27,8.92333317,8.93999958,8.89000034,8.91666698,5.57284975,846600,0.00000000,0.00000000
-2012-01-30,8.85666656,8.88666725,8.81999969,8.88666725,5.55410099,986700,0.00000000,0.00000000
-2012-01-31,8.93333340,8.93333340,8.83333302,8.86999989,5.54368210,753900,0.00000000,0.00000000
-2012-02-01,8.92333317,8.96666718,8.92000008,8.92666721,5.57909775,860100,0.00000000,0.00000000
-2012-02-02,8.95333290,8.95333290,8.91333294,8.93000031,5.58118391,948600,0.00000000,0.00000000
-2012-02-03,9.01333332,9.03333282,8.99333286,9.02333260,5.63951254,483000,0.00000000,0.00000000
-2012-02-06,8.99666691,9.02000046,8.97999954,9.01666737,5.63534689,773700,0.00000000,0.00000000
-2012-02-07,9.00666714,9.04666710,8.96333313,9.03333282,5.64576244,821100,0.00000000,0.00000000
-2012-02-08,9.03999996,9.04666710,8.99666691,9.03333282,5.64576244,575100,0.00000000,0.00000000
+2012-01-30,8.85666656,8.88666725,8.81999969,8.88666725,5.55410194,986700,0.00000000,0.00000000
+2012-01-31,8.93333340,8.93333340,8.83333302,8.86999989,5.54367971,753900,0.00000000,0.00000000
+2012-02-01,8.92333317,8.96666718,8.92000008,8.92666721,5.57909870,860100,0.00000000,0.00000000
+2012-02-02,8.95333290,8.95333290,8.91333294,8.93000031,5.58118057,948600,0.00000000,0.00000000
+2012-02-03,9.01333332,9.03333282,8.99333286,9.02333260,5.63951349,483000,0.00000000,0.00000000
+2012-02-06,8.99666691,9.02000046,8.97999954,9.01666737,5.63534784,773700,0.00000000,0.00000000
+2012-02-07,9.00666714,9.04666710,8.96333313,9.03333282,5.64576435,821100,0.00000000,0.00000000
+2012-02-08,9.03999996,9.04666710,8.99666691,9.03333282,5.64576435,575100,0.00000000,0.00000000
 2012-02-09,9.06000042,9.06000042,8.99333286,9.02999973,5.64368153,502800,0.00000000,0.00000000
-2012-02-10,8.97333336,8.97999954,8.94333267,8.97999954,5.61243010,684900,0.00000000,0.00000000
-2012-02-13,9.03666687,9.03666687,8.98333263,9.02000046,5.63743019,581700,0.00000000,0.00000000
-2012-02-14,9.01000023,9.02000046,8.96333313,9.02000046,5.63743019,362400,0.00000000,0.00000000
-2012-02-15,9.05333328,9.05333328,8.96000004,8.97333336,5.60826397,446400,0.00000000,0.00000000
-2012-02-16,9.01000023,9.05666733,8.98999977,9.04666710,5.65409613,420900,0.00000000,0.00000000
-2012-02-17,9.10000038,9.10999966,9.06999969,9.10333347,5.68951273,512100,0.00000000,0.00000000
+2012-02-10,8.97333336,8.97999954,8.94333267,8.97999954,5.61243200,684900,0.00000000,0.00000000
+2012-02-13,9.03666687,9.03666687,8.98333263,9.02000046,5.63743162,581700,0.00000000,0.00000000
+2012-02-14,9.01000023,9.02000046,8.96333313,9.02000046,5.63743162,362400,0.00000000,0.00000000
+2012-02-15,9.05333328,9.05333328,8.96000004,8.97333336,5.60826445,446400,0.00000000,0.00000000
+2012-02-16,9.01000023,9.05666733,8.98999977,9.04666710,5.65409803,420900,0.00000000,0.00000000
+2012-02-17,9.10000038,9.10999966,9.06999969,9.10333347,5.68951654,512100,0.00000000,0.00000000
 2012-02-21,9.13333321,9.14333344,9.06000042,9.07666683,5.67284679,960600,0.00000000,0.00000000
-2012-02-22,9.07666683,9.09000015,9.04333305,9.06333256,5.66451550,369300,0.00000000,0.00000000
-2012-02-23,9.06666660,9.10666656,9.03999996,9.10000038,5.68742990,706800,0.00000000,0.00000000
-2012-02-24,9.12666702,9.13666725,9.10999966,9.12333298,5.70201254,280500,0.00000000,0.00000000
-2012-02-27,9.09000015,9.15666676,9.06666660,9.12666702,5.70409632,438600,0.00000000,0.00000000
-2012-02-28,9.14000034,9.16333294,9.11999989,9.15666676,5.72284555,314700,0.00000000,0.00000000
-2012-02-29,9.18333340,9.18333340,9.11333275,9.12333298,5.70201254,347700,0.00000000,0.00000000
-2012-03-01,9.14999962,9.17666721,9.11333275,9.14666653,5.71659708,420000,0.00000000,0.00000000
-2012-03-02,9.14666653,9.14666653,9.10000038,9.12666702,5.70409632,352500,0.00000000,0.00000000
-2012-03-05,9.11999989,9.12333298,9.07666683,9.11666679,5.69784737,985200,0.00000000,0.00000000
-2012-03-06,9.04333305,9.04333305,8.98999977,9.01000023,5.63118124,910200,0.00000000,0.00000000
-2012-03-07,9.02999973,9.06333256,9.01000023,9.05666733,5.66034698,368700,0.00000000,0.00000000
-2012-03-08,9.10000038,9.12666702,9.07999992,9.11333275,5.69576073,338400,0.00000000,0.00000000
-2012-03-09,9.13000011,9.15666676,9.11333275,9.13333321,5.70826340,334200,0.00000000,0.00000000
-2012-03-12,9.14000034,9.18000031,9.13333321,9.17333317,5.73326254,548100,0.00000000,0.00000000
-2012-03-13,9.21333313,9.27999973,9.19666672,9.27999973,5.79992914,443100,0.00000000,0.00000000
+2012-02-22,9.07666683,9.09000015,9.04333305,9.06333256,5.66451406,369300,0.00000000,0.00000000
+2012-02-23,9.06666660,9.10666656,9.03999996,9.10000038,5.68742943,706800,0.00000000,0.00000000
+2012-02-24,9.12666702,9.13666725,9.10999966,9.12333298,5.70201111,280500,0.00000000,0.00000000
+2012-02-27,9.09000015,9.15666676,9.06666660,9.12666702,5.70409584,438600,0.00000000,0.00000000
+2012-02-28,9.14000034,9.16333294,9.11999989,9.15666676,5.72284698,314700,0.00000000,0.00000000
+2012-02-29,9.18333340,9.18333340,9.11333275,9.12333298,5.70201111,347700,0.00000000,0.00000000
+2012-03-01,9.14999962,9.17666721,9.11333275,9.14666653,5.71659517,420000,0.00000000,0.00000000
+2012-03-02,9.14666653,9.14666653,9.10000038,9.12666702,5.70409584,352500,0.00000000,0.00000000
+2012-03-05,9.11999989,9.12333298,9.07666683,9.11666679,5.69784594,985200,0.00000000,0.00000000
+2012-03-06,9.04333305,9.04333305,8.98999977,9.01000023,5.63118219,910200,0.00000000,0.00000000
+2012-03-07,9.02999973,9.06333256,9.01000023,9.05666733,5.66034603,368700,0.00000000,0.00000000
+2012-03-08,9.10000038,9.12666702,9.07999992,9.11333275,5.69576263,338400,0.00000000,0.00000000
+2012-03-09,9.13000011,9.15666676,9.11333275,9.13333321,5.70826435,334200,0.00000000,0.00000000
+2012-03-12,9.14000034,9.18000031,9.13333321,9.17333317,5.73326111,548100,0.00000000,0.00000000
+2012-03-13,9.21333313,9.27999973,9.19666672,9.27999973,5.79992819,443100,0.00000000,0.00000000
 2012-03-14,9.27666664,9.29333305,9.24333286,9.26000023,5.78742886,391200,0.00000000,0.00000000
-2012-03-15,9.27000046,9.28999996,9.25000000,9.28666687,5.80409575,633300,0.00000000,0.00000000
-2012-03-16,9.32333279,9.32333279,9.28666687,9.28666687,5.80409575,390900,0.00000000,0.00000000
-2012-03-19,9.23999977,9.27333260,9.21333313,9.26000023,5.81623793,415800,0.04600000,0.00000000
+2012-03-15,9.27000046,9.28999996,9.25000000,9.28666687,5.80409288,633300,0.00000000,0.00000000
+2012-03-16,9.32333279,9.32333279,9.28666687,9.28666687,5.80409288,390900,0.00000000,0.00000000
+2012-03-19,9.23999977,9.27333260,9.21333313,9.26000023,5.81623888,415800,0.04600000,0.00000000
 2012-03-20,9.21666718,9.24333286,9.19999981,9.22999954,5.79739380,301800,0.00000000,0.00000000
-2012-03-21,9.23666668,9.23999977,9.19666672,9.21666718,5.78902245,342600,0.00000000,0.00000000
+2012-03-21,9.23666668,9.23999977,9.19666672,9.21666718,5.78902197,342600,0.00000000,0.00000000
 2012-03-22,9.17000008,9.18000031,9.14333344,9.17333317,5.76180172,342000,0.00000000,0.00000000
 2012-03-23,9.18999958,9.19666672,9.14333344,9.19333267,5.77436495,196200,0.00000000,0.00000000
-2012-03-26,9.24333286,9.30000019,9.24333286,9.30000019,5.84136105,566700,0.00000000,0.00000000
-2012-03-27,9.31666660,9.31666660,9.29333305,9.29333305,5.83717585,393300,0.00000000,0.00000000
+2012-03-26,9.24333286,9.30000019,9.24333286,9.30000019,5.84136295,566700,0.00000000,0.00000000
+2012-03-27,9.31666660,9.31666660,9.29333305,9.29333305,5.83717632,393300,0.00000000,0.00000000
 2012-03-28,9.28999996,9.29333305,9.21000004,9.25000000,5.80995607,340800,0.00000000,0.00000000
 2012-03-29,9.20666695,9.26666737,9.17000008,9.26666737,5.82042646,360600,0.00000000,0.00000000
-2012-03-30,9.30333328,9.31333256,9.27333260,9.29666710,5.83926821,268500,0.00000000,0.00000000
-2012-04-02,9.29666710,9.37333298,9.28666687,9.35666656,5.87695694,280800,0.00000000,0.00000000
+2012-03-30,9.30333328,9.31333256,9.27333260,9.29666710,5.83926916,268500,0.00000000,0.00000000
+2012-04-02,9.29666710,9.37333298,9.28666687,9.35666656,5.87695599,280800,0.00000000,0.00000000
 2012-04-03,9.34333324,9.41666698,9.26000023,9.31333256,5.84973669,372900,0.00000000,0.00000000
-2012-04-04,9.24333286,9.26666737,9.22999954,9.26333332,5.81833363,387600,0.00000000,0.00000000
+2012-04-04,9.24333286,9.26666737,9.22999954,9.26333332,5.81833410,387600,0.00000000,0.00000000
 2012-04-05,9.22666740,9.25666714,9.21666718,9.25000000,5.80995607,321600,0.00000000,0.00000000
 2012-04-09,9.16333294,9.18000031,9.14000034,9.15333271,5.74923944,393300,0.00000000,0.00000000
-2012-04-10,9.13333321,9.13333321,9.01666737,9.02333260,5.66758871,464700,0.00000000,0.00000000
-2012-04-11,9.10666656,9.10999966,9.06666660,9.07999992,5.70317984,557400,0.00000000,0.00000000
-2012-04-12,9.08666706,9.17000008,9.07999992,9.16666698,5.75761557,236400,0.00000000,0.00000000
-2012-04-13,9.14999962,9.16333294,9.09333324,9.09666729,5.71364880,333600,0.00000000,0.00000000
-2012-04-16,9.12666702,9.16666698,9.10666656,9.13666725,5.73877239,460200,0.00000000,0.00000000
-2012-04-17,9.18999958,9.25333309,9.17666721,9.23666668,5.80158186,270000,0.00000000,0.00000000
-2012-04-18,9.20333290,9.22999954,9.19333267,9.21333313,5.78692675,191400,0.00000000,0.00000000
-2012-04-19,9.21666718,9.22333336,9.12666702,9.17000008,5.75971031,355500,0.00000000,0.00000000
-2012-04-20,9.19999981,9.23999977,9.19999981,9.21333313,5.78692675,203400,0.00000000,0.00000000
-2012-04-23,9.13333321,9.13333321,9.08666706,9.13000011,5.73458481,344100,0.00000000,0.00000000
+2012-04-10,9.13333321,9.13333321,9.01666737,9.02333260,5.66758728,464700,0.00000000,0.00000000
+2012-04-11,9.10666656,9.10999966,9.06666660,9.07999992,5.70317745,557400,0.00000000,0.00000000
+2012-04-12,9.08666706,9.17000008,9.07999992,9.16666698,5.75761509,236400,0.00000000,0.00000000
+2012-04-13,9.14999962,9.16333294,9.09333324,9.09666729,5.71364784,333600,0.00000000,0.00000000
+2012-04-16,9.12666702,9.16666698,9.10666656,9.13666725,5.73877287,460200,0.00000000,0.00000000
+2012-04-17,9.18999958,9.25333309,9.17666721,9.23666668,5.80158472,270000,0.00000000,0.00000000
+2012-04-18,9.20333290,9.22999954,9.19333267,9.21333313,5.78692722,191400,0.00000000,0.00000000
+2012-04-19,9.21666718,9.22333336,9.12666702,9.17000008,5.75971079,355500,0.00000000,0.00000000
+2012-04-20,9.19999981,9.23999977,9.19999981,9.21333313,5.78692722,203400,0.00000000,0.00000000
+2012-04-23,9.13333321,9.13333321,9.08666706,9.13000011,5.73458576,344100,0.00000000,0.00000000
 2012-04-24,9.14666653,9.18333340,9.14000034,9.15333271,5.74923944,271200,0.00000000,0.00000000
-2012-04-25,9.22000027,9.24666691,9.21000004,9.23999977,5.80367565,523500,0.00000000,0.00000000
-2012-04-26,9.22666740,9.30333328,9.22333336,9.29666710,5.83926821,386100,0.00000000,0.00000000
-2012-04-27,9.32333279,9.32333279,9.27666664,9.30666733,5.84555149,417300,0.00000000,0.00000000
-2012-04-30,9.28999996,9.29333305,9.27000046,9.28666687,5.83299017,237000,0.00000000,0.00000000
-2012-05-01,9.28666687,9.36333275,9.26000023,9.32999992,5.86020613,251700,0.00000000,0.00000000
+2012-04-25,9.22000027,9.24666691,9.21000004,9.23999977,5.80367470,523500,0.00000000,0.00000000
+2012-04-26,9.22666740,9.30333328,9.22333336,9.29666710,5.83926916,386100,0.00000000,0.00000000
+2012-04-27,9.32333279,9.32333279,9.27666664,9.30666733,5.84555006,417300,0.00000000,0.00000000
+2012-04-30,9.28999996,9.29333305,9.27000046,9.28666687,5.83298635,237000,0.00000000,0.00000000
+2012-05-01,9.28666687,9.36333275,9.26000023,9.32999992,5.86020517,251700,0.00000000,0.00000000
 2012-05-02,9.29333305,9.31999969,9.27000046,9.31666660,5.85183001,318000,0.00000000,0.00000000
-2012-05-03,9.31666660,9.32999992,9.27000046,9.28999996,5.83508062,189000,0.00000000,0.00000000
-2012-05-04,9.26000023,9.26000023,9.18000031,9.18999958,5.77226973,483900,0.00000000,0.00000000
-2012-05-07,9.16333294,9.21000004,9.15333271,9.18666744,5.77017736,246000,0.00000000,0.00000000
-2012-05-08,9.14000034,9.16666698,9.08333302,9.16333294,5.75552320,331500,0.00000000,0.00000000
+2012-05-03,9.31666660,9.32999992,9.27000046,9.28999996,5.83508158,189000,0.00000000,0.00000000
+2012-05-04,9.26000023,9.26000023,9.18000031,9.18999958,5.77227068,483900,0.00000000,0.00000000
+2012-05-07,9.16333294,9.21000004,9.15333271,9.18666744,5.77017975,246000,0.00000000,0.00000000
+2012-05-08,9.14000034,9.16666698,9.08333302,9.16333294,5.75552177,331500,0.00000000,0.00000000
 2012-05-09,9.09000015,9.13333321,9.03999996,9.09000015,5.70945930,297300,0.00000000,0.00000000
-2012-05-10,9.16666698,9.16666698,9.11999989,9.11999989,5.72830248,211200,0.00000000,0.00000000
-2012-05-11,9.10000038,9.18666744,9.10000038,9.11999989,5.72830248,312000,0.00000000,0.00000000
-2012-05-14,9.07333279,9.09666729,9.02333260,9.05666733,5.68852472,522000,0.00000000,0.00000000
-2012-05-15,9.03666687,9.08666706,9.00666714,9.02666664,5.66968250,309000,0.00000000,0.00000000
-2012-05-16,9.06999969,9.08666706,9.02666664,9.02666664,5.66968250,261900,0.00000000,0.00000000
-2012-05-17,9.04333305,9.04333305,8.92333317,8.92333317,5.60477829,606600,0.00000000,0.00000000
-2012-05-18,8.93999958,8.96000004,8.84666729,8.85666656,5.56290197,340200,0.00000000,0.00000000
-2012-05-21,8.86999989,8.94666672,8.85999966,8.94333267,5.61734056,397200,0.00000000,0.00000000
-2012-05-22,8.96333313,8.98999977,8.90666676,8.94999981,5.62152672,333600,0.00000000,0.00000000
-2012-05-23,8.90999985,8.93999958,8.83333302,8.93999958,5.61524439,279000,0.00000000,0.00000000
+2012-05-10,9.16666698,9.16666698,9.11999989,9.11999989,5.72830296,211200,0.00000000,0.00000000
+2012-05-11,9.10000038,9.18666744,9.10000038,9.11999989,5.72830296,312000,0.00000000,0.00000000
+2012-05-14,9.07333279,9.09666729,9.02333260,9.05666733,5.68852329,522000,0.00000000,0.00000000
+2012-05-15,9.03666687,9.08666706,9.00666714,9.02666664,5.66968060,309000,0.00000000,0.00000000
+2012-05-16,9.06999969,9.08666706,9.02666664,9.02666664,5.66968060,261900,0.00000000,0.00000000
+2012-05-17,9.04333305,9.04333305,8.92333317,8.92333317,5.60477638,606600,0.00000000,0.00000000
+2012-05-18,8.93999958,8.96000004,8.84666729,8.85666656,5.56290293,340200,0.00000000,0.00000000
+2012-05-21,8.86999989,8.94666672,8.85999966,8.94333267,5.61733866,397200,0.00000000,0.00000000
+2012-05-22,8.96333313,8.98999977,8.90666676,8.94999981,5.62152624,333600,0.00000000,0.00000000
+2012-05-23,8.90999985,8.93999958,8.83333302,8.93999958,5.61524487,279000,0.00000000,0.00000000
 2012-05-24,8.97000027,9.00000000,8.93999958,9.00000000,5.65293217,186300,0.00000000,0.00000000
-2012-05-25,9.01000023,9.01666737,8.93999958,8.96333313,5.62990141,156600,0.00000000,0.00000000
+2012-05-25,9.01000023,9.01666737,8.93999958,8.96333313,5.62989950,156600,0.00000000,0.00000000
 2012-05-29,9.02000046,9.04333305,8.98999977,9.03999996,5.67805576,318000,0.00000000,0.00000000
 2012-05-30,8.98999977,8.98999977,8.92666721,8.93666744,5.61315250,373800,0.00000000,0.00000000
-2012-05-31,8.94999981,8.98666668,8.87666702,8.93333340,5.61105824,259500,0.00000000,0.00000000
+2012-05-31,8.94999981,8.98666668,8.87666702,8.93333340,5.61105728,259500,0.00000000,0.00000000
 2012-06-01,8.81999969,8.84000015,8.75666714,8.76333332,5.50428104,698400,0.00000000,0.00000000
 2012-06-04,8.77000046,8.77999973,8.71000004,8.76333332,5.50428104,756600,0.00000000,0.00000000
-2012-06-05,8.74666691,8.79333305,8.73666668,8.78999996,5.52102947,331500,0.00000000,0.00000000
-2012-06-06,8.84000015,8.94666672,8.83333302,8.94666672,5.61943102,214800,0.00000000,0.00000000
-2012-06-07,9.05000019,9.05000019,8.98333263,8.99666691,5.65083599,329400,0.00000000,0.00000000
-2012-06-08,8.96666718,9.05666733,8.96666718,9.05000019,5.68433523,212700,0.00000000,0.00000000
-2012-06-11,9.13000011,9.13000011,8.97999954,8.98666668,5.64455605,229500,0.00000000,0.00000000
-2012-06-12,9.01666737,9.07333279,8.97999954,9.07333279,5.69899178,208800,0.00000000,0.00000000
-2012-06-13,9.05666733,9.09333324,9.01333332,9.03333282,5.67386627,372000,0.00000000,0.00000000
-2012-06-14,9.06000042,9.14999962,9.05000019,9.12666702,5.73249292,164100,0.00000000,0.00000000
-2012-06-15,9.17333317,9.20333290,9.15333271,9.19666672,5.77646017,277200,0.00000000,0.00000000
-2012-06-18,9.10666656,9.15999985,9.08666706,9.14000034,5.78405046,342000,0.06866700,0.00000000
+2012-06-05,8.74666691,8.79333305,8.73666668,8.78999996,5.52102995,331500,0.00000000,0.00000000
+2012-06-06,8.84000015,8.94666672,8.83333302,8.94666672,5.61943245,214800,0.00000000,0.00000000
+2012-06-07,9.05000019,9.05000019,8.98333263,8.99666691,5.65083742,329400,0.00000000,0.00000000
+2012-06-08,8.96666718,9.05666733,8.96666718,9.05000019,5.68433857,212700,0.00000000,0.00000000
+2012-06-11,9.13000011,9.13000011,8.97999954,8.98666668,5.64455795,229500,0.00000000,0.00000000
+2012-06-12,9.01666737,9.07333279,8.97999954,9.07333279,5.69899225,208800,0.00000000,0.00000000
+2012-06-13,9.05666733,9.09333324,9.01333332,9.03333282,5.67386770,372000,0.00000000,0.00000000
+2012-06-14,9.06000042,9.14999962,9.05000019,9.12666702,5.73249197,164100,0.00000000,0.00000000
+2012-06-15,9.17333317,9.20333290,9.15333271,9.19666672,5.77645922,277200,0.00000000,0.00000000
+2012-06-18,9.10666656,9.15999985,9.08666706,9.14000034,5.78405476,342000,0.06866700,0.00000000
 2012-06-19,9.16666698,9.22333336,9.15999985,9.19999981,5.82202244,516300,0.00000000,0.00000000
-2012-06-20,9.18666744,9.18666744,9.09666729,9.15666676,5.79459953,330000,0.00000000,0.00000000
-2012-06-21,9.16333294,9.18333340,9.00000000,9.01000023,5.70178652,279000,0.00000000,0.00000000
-2012-06-22,9.03666687,9.06666660,9.02999973,9.05666733,5.73131800,266700,0.00000000,0.00000000
-2012-06-25,8.98333263,8.98333263,8.92333317,8.94666672,5.66170454,522900,0.00000000,0.00000000
-2012-06-26,8.96666718,9.00666714,8.92333317,8.98333263,5.68490934,319800,0.00000000,0.00000000
-2012-06-27,9.01333332,9.06333256,9.01000023,9.05666733,5.73131800,420000,0.00000000,0.00000000
-2012-06-28,9.01000023,9.05666733,8.94999981,9.05333328,5.72920752,439800,0.00000000,0.00000000
-2012-06-29,9.18999958,9.25333309,9.16666698,9.25333309,5.85577250,372000,0.00000000,0.00000000
-2012-07-02,9.27000046,9.30000019,9.21000004,9.25333309,5.85577250,341100,0.00000000,0.00000000
-2012-07-03,9.27000046,9.30333328,9.25000000,9.30000019,5.88530493,265500,0.00000000,0.00000000
+2012-06-20,9.18666744,9.18666744,9.09666729,9.15666676,5.79460049,330000,0.00000000,0.00000000
+2012-06-21,9.16333294,9.18333340,9.00000000,9.01000023,5.70178604,279000,0.00000000,0.00000000
+2012-06-22,9.03666687,9.06666660,9.02999973,9.05666733,5.73131561,266700,0.00000000,0.00000000
+2012-06-25,8.98333263,8.98333263,8.92333317,8.94666672,5.66170502,522900,0.00000000,0.00000000
+2012-06-26,8.96666718,9.00666714,8.92333317,8.98333263,5.68490839,319800,0.00000000,0.00000000
+2012-06-27,9.01333332,9.06333256,9.01000023,9.05666733,5.73131561,420000,0.00000000,0.00000000
+2012-06-28,9.01000023,9.05666733,8.94999981,9.05333328,5.72920847,439800,0.00000000,0.00000000
+2012-06-29,9.18999958,9.25333309,9.16666698,9.25333309,5.85577440,372000,0.00000000,0.00000000
+2012-07-02,9.27000046,9.30000019,9.21000004,9.25333309,5.85577440,341100,0.00000000,0.00000000
+2012-07-03,9.27000046,9.30333328,9.25000000,9.30000019,5.88530540,265500,0.00000000,0.00000000
 2012-07-05,9.28333282,9.30666733,9.25333309,9.28333282,5.87475777,295500,0.00000000,0.00000000
-2012-07-06,9.22666740,9.23333263,9.18000031,9.22666740,5.83889771,405600,0.00000000,0.00000000
+2012-07-06,9.22666740,9.23333263,9.18000031,9.22666740,5.83889675,405600,0.00000000,0.00000000
 2012-07-09,9.22666740,9.22999954,9.18333340,9.21333313,5.83045959,709500,0.00000000,0.00000000
-2012-07-10,9.25333309,9.26666737,9.15666676,9.18333340,5.81147480,306900,0.00000000,0.00000000
+2012-07-10,9.25333309,9.26666737,9.15666676,9.18333340,5.81147528,306900,0.00000000,0.00000000
 2012-07-11,9.19999981,9.19999981,9.13333321,9.17333317,5.80514574,183000,0.00000000,0.00000000
-2012-07-12,9.13666725,9.18333340,9.10333347,9.16333294,5.79881763,191100,0.00000000,0.00000000
-2012-07-13,9.18333340,9.28666687,9.18333340,9.28666687,5.87686777,257400,0.00000000,0.00000000
-2012-07-16,9.27666664,9.28333282,9.23333263,9.27000046,5.86632156,379500,0.00000000,0.00000000
-2012-07-17,9.28999996,9.34333324,9.22666740,9.33333302,5.90640211,471900,0.00000000,0.00000000
-2012-07-18,9.32666683,9.41333294,9.30666733,9.40333271,5.95069599,340800,0.00000000,0.00000000
-2012-07-19,9.43333340,9.44333267,9.38333321,9.43666744,5.97179079,495000,0.00000000,0.00000000
-2012-07-20,9.39333344,9.39333344,9.34000015,9.36666679,5.92749453,248400,0.00000000,0.00000000
+2012-07-12,9.13666725,9.18333340,9.10333347,9.16333294,5.79881859,191100,0.00000000,0.00000000
+2012-07-13,9.18333340,9.28666687,9.18333340,9.28666687,5.87686586,257400,0.00000000,0.00000000
+2012-07-16,9.27666664,9.28333282,9.23333263,9.27000046,5.86632109,379500,0.00000000,0.00000000
+2012-07-17,9.28999996,9.34333324,9.22666740,9.33333302,5.90639877,471900,0.00000000,0.00000000
+2012-07-18,9.32666683,9.41333294,9.30666733,9.40333271,5.95069790,340800,0.00000000,0.00000000
+2012-07-19,9.43333340,9.44333267,9.38333321,9.43666744,5.97179222,495000,0.00000000,0.00000000
+2012-07-20,9.39333344,9.39333344,9.34000015,9.36666679,5.92749500,248400,0.00000000,0.00000000
 2012-07-23,9.27333260,9.29333305,9.21666718,9.28333282,5.87475777,274800,0.00000000,0.00000000
-2012-07-24,9.28666687,9.28666687,9.14666653,9.20333290,5.82413244,613200,0.00000000,0.00000000
-2012-07-25,9.25666714,9.26333332,9.19666672,9.22999954,5.84100866,216900,0.00000000,0.00000000
-2012-07-26,9.34666729,9.38333321,9.33333302,9.37666702,5.93382215,189600,0.00000000,0.00000000
-2012-07-27,9.42666721,9.52666664,9.40333271,9.50333309,6.01397991,402000,0.00000000,0.00000000
+2012-07-24,9.28666687,9.28666687,9.14666653,9.20333290,5.82413292,613200,0.00000000,0.00000000
+2012-07-25,9.25666714,9.26333332,9.19666672,9.22999954,5.84100580,216900,0.00000000,0.00000000
+2012-07-26,9.34666729,9.38333321,9.33333302,9.37666702,5.93382263,189600,0.00000000,0.00000000
+2012-07-27,9.42666721,9.52666664,9.40333271,9.50333309,6.01398182,402000,0.00000000,0.00000000
 2012-07-30,9.51000023,9.54666710,9.49666691,9.52000046,6.02452850,357600,0.00000000,0.00000000
-2012-07-31,9.52333260,9.52333260,9.47999954,9.47999954,5.99921274,705000,0.00000000,0.00000000
+2012-07-31,9.52333260,9.52333260,9.47999954,9.47999954,5.99921513,705000,0.00000000,0.00000000
 2012-08-01,9.52000046,9.52000046,9.44333267,9.46333313,5.98866796,217500,0.00000000,0.00000000
-2012-08-02,9.40333271,9.41666698,9.31333256,9.37666702,5.93382215,382500,0.00000000,0.00000000
-2012-08-03,9.51000023,9.53666687,9.48666668,9.51666737,6.02241945,309900,0.00000000,0.00000000
-2012-08-06,9.53999996,9.54666710,9.50333309,9.50333309,6.01397991,340200,0.00000000,0.00000000
+2012-08-02,9.40333271,9.41666698,9.31333256,9.37666702,5.93382263,382500,0.00000000,0.00000000
+2012-08-03,9.51000023,9.53666687,9.48666668,9.51666737,6.02241755,309900,0.00000000,0.00000000
+2012-08-06,9.53999996,9.54666710,9.50333309,9.50333309,6.01398182,340200,0.00000000,0.00000000
 2012-08-07,9.54333305,9.54333305,9.51333332,9.52000046,6.02452850,345300,0.00000000,0.00000000
-2012-08-08,9.50333309,9.54333305,9.48666668,9.53999996,6.03718185,358500,0.00000000,0.00000000
-2012-08-09,9.53333282,9.54666710,9.50666714,9.52666664,6.02874851,216600,0.00000000,0.00000000
-2012-08-10,9.51333332,9.56333256,9.48333263,9.56000042,6.04984236,5326200,0.00000000,0.00000000
-2012-08-13,9.56000042,9.56666660,9.51000023,9.54666710,6.04140329,554700,0.00000000,0.00000000
-2012-08-14,9.57333279,9.58666706,9.55000019,9.56999969,6.05616856,321000,0.00000000,0.00000000
+2012-08-08,9.50333309,9.54333305,9.48666668,9.53999996,6.03718376,358500,0.00000000,0.00000000
+2012-08-09,9.53333282,9.54666710,9.50666714,9.52666664,6.02874422,216600,0.00000000,0.00000000
+2012-08-10,9.51333332,9.56333256,9.48333263,9.56000042,6.04984140,5326200,0.00000000,0.00000000
+2012-08-13,9.56000042,9.56666660,9.51000023,9.54666710,6.04140282,554700,0.00000000,0.00000000
+2012-08-14,9.57333279,9.58666706,9.55000019,9.56999969,6.05616903,321000,0.00000000,0.00000000
 2012-08-15,9.56666660,9.59000015,9.55666733,9.57333279,6.05827904,245400,0.00000000,0.00000000
-2012-08-16,9.58333302,9.61999989,9.55000019,9.61333275,6.08358955,263100,0.00000000,0.00000000
-2012-08-17,9.64000034,9.64000034,9.59000015,9.61333275,6.08358955,270300,0.00000000,0.00000000
-2012-08-20,9.60999966,9.60999966,9.56999969,9.60666656,6.07937145,376800,0.00000000,0.00000000
-2012-08-21,9.62333298,9.64000034,9.55333328,9.56666660,6.05405903,238500,0.00000000,0.00000000
-2012-08-22,9.54333305,9.55666733,9.50666714,9.53999996,6.03718185,310800,0.00000000,0.00000000
-2012-08-23,9.53333282,9.53333282,9.46666718,9.48333263,6.00132179,356400,0.00000000,0.00000000
-2012-08-24,9.46666718,9.55666733,9.46666718,9.55000019,6.04351282,380400,0.00000000,0.00000000
-2012-08-27,9.56333256,9.57666683,9.53999996,9.54666710,6.04140329,713700,0.00000000,0.00000000
-2012-08-28,9.53333282,9.56999969,9.52666664,9.55000019,6.04351282,318300,0.00000000,0.00000000
-2012-08-29,9.56666660,9.56999969,9.53333282,9.53666687,6.03507280,340800,0.00000000,0.00000000
-2012-08-30,9.51333332,9.51333332,9.47000027,9.48999977,6.00554371,236100,0.00000000,0.00000000
-2012-08-31,9.54333305,9.56999969,9.50000000,9.53666687,6.03507280,604500,0.00000000,0.00000000
+2012-08-16,9.58333302,9.61999989,9.55000019,9.61333275,6.08359194,263100,0.00000000,0.00000000
+2012-08-17,9.64000034,9.64000034,9.59000015,9.61333275,6.08359194,270300,0.00000000,0.00000000
+2012-08-20,9.60999966,9.60999966,9.56999969,9.60666656,6.07937336,376800,0.00000000,0.00000000
+2012-08-21,9.62333298,9.64000034,9.55333328,9.56666660,6.05405998,238500,0.00000000,0.00000000
+2012-08-22,9.54333305,9.55666733,9.50666714,9.53999996,6.03718376,310800,0.00000000,0.00000000
+2012-08-23,9.53333282,9.53333282,9.46666718,9.48333263,6.00132227,356400,0.00000000,0.00000000
+2012-08-24,9.46666718,9.55666733,9.46666718,9.55000019,6.04351234,380400,0.00000000,0.00000000
+2012-08-27,9.56333256,9.57666683,9.53999996,9.54666710,6.04140282,713700,0.00000000,0.00000000
+2012-08-28,9.53333282,9.56999969,9.52666664,9.55000019,6.04351234,318300,0.00000000,0.00000000
+2012-08-29,9.56666660,9.56999969,9.53333282,9.53666687,6.03507566,340800,0.00000000,0.00000000
+2012-08-30,9.51333332,9.51333332,9.47000027,9.48999977,6.00554037,236100,0.00000000,0.00000000
+2012-08-31,9.54333305,9.56999969,9.50000000,9.53666687,6.03507566,604500,0.00000000,0.00000000
 2012-09-04,9.53666687,9.53666687,9.46333313,9.50666714,6.01609039,356100,0.00000000,0.00000000
-2012-09-05,9.51333332,9.53333282,9.47999954,9.49333286,6.00765181,165600,0.00000000,0.00000000
+2012-09-05,9.51333332,9.53333282,9.47999954,9.49333286,6.00764990,165600,0.00000000,0.00000000
 2012-09-06,9.54333305,9.64999962,9.54333305,9.64999962,6.10679626,384600,0.00000000,0.00000000
-2012-09-07,9.65999985,9.66666698,9.61666679,9.63666725,6.09835768,1287600,0.00000000,0.00000000
-2012-09-10,9.62666702,9.63000011,9.58666706,9.59000015,6.06882668,930600,0.00000000,0.00000000
+2012-09-07,9.65999985,9.66666698,9.61666679,9.63666725,6.09835625,1287600,0.00000000,0.00000000
+2012-09-10,9.62666702,9.63000011,9.58666706,9.59000015,6.06882429,930600,0.00000000,0.00000000
 2012-09-11,9.61333275,9.64000034,9.60000038,9.60999966,6.08148050,434400,0.00000000,0.00000000
-2012-09-12,9.62333298,9.62666702,9.58333302,9.59333324,6.07093763,396900,0.00000000,0.00000000
-2012-09-13,9.58666706,9.74666691,9.58666706,9.71666718,6.14898157,302700,0.00000000,0.00000000
-2012-09-14,9.75333309,9.77333260,9.69999981,9.72666740,6.15531397,569100,0.00000000,0.00000000
-2012-09-17,9.65333271,9.66666698,9.63000011,9.64999962,6.15063763,408900,0.06933300,0.00000000
-2012-09-18,9.64000034,9.66333294,9.63000011,9.65333271,6.15276098,296100,0.00000000,0.00000000
-2012-09-19,9.66666698,9.67666721,9.63666725,9.64999962,6.15063763,192000,0.00000000,0.00000000
-2012-09-20,9.62333298,9.66333294,9.60999966,9.65333271,6.15276098,223200,0.00000000,0.00000000
-2012-09-21,9.70333290,9.70666695,9.65333271,9.65333271,6.15276098,232200,0.00000000,0.00000000
-2012-09-24,9.63333321,9.68333340,9.62333298,9.67000008,6.16338301,410100,0.00000000,0.00000000
-2012-09-25,9.69666672,9.70333290,9.60666656,9.60666656,6.12301826,328800,0.00000000,0.00000000
-2012-09-26,9.60999966,9.62333298,9.57333279,9.57333279,6.10177279,486000,0.00000000,0.00000000
-2012-09-27,9.61666679,9.64666653,9.57666683,9.62333298,6.13364077,551100,0.00000000,0.00000000
+2012-09-12,9.62333298,9.62666702,9.58333302,9.59333324,6.07093573,396900,0.00000000,0.00000000
+2012-09-13,9.58666706,9.74666691,9.58666706,9.71666718,6.14898205,302700,0.00000000,0.00000000
+2012-09-14,9.75333309,9.77333260,9.69999981,9.72666740,6.15531540,569100,0.00000000,0.00000000
+2012-09-17,9.65333271,9.66666698,9.63000011,9.64999962,6.15063810,408900,0.06933300,0.00000000
+2012-09-18,9.64000034,9.66333294,9.63000011,9.65333271,6.15276146,296100,0.00000000,0.00000000
+2012-09-19,9.66666698,9.67666721,9.63666725,9.64999962,6.15063810,192000,0.00000000,0.00000000
+2012-09-20,9.62333298,9.66333294,9.60999966,9.65333271,6.15276146,223200,0.00000000,0.00000000
+2012-09-21,9.70333290,9.70666695,9.65333271,9.65333271,6.15276146,232200,0.00000000,0.00000000
+2012-09-24,9.63333321,9.68333340,9.62333298,9.67000008,6.16338682,410100,0.00000000,0.00000000
+2012-09-25,9.69666672,9.70333290,9.60666656,9.60666656,6.12302065,328800,0.00000000,0.00000000
+2012-09-26,9.60999966,9.62333298,9.57333279,9.57333279,6.10177374,486000,0.00000000,0.00000000
+2012-09-27,9.61666679,9.64666653,9.57666683,9.62333298,6.13364029,551100,0.00000000,0.00000000
 2012-09-28,9.60333347,9.60333347,9.53666687,9.58333302,6.10814619,285000,0.00000000,0.00000000
-2012-10-01,9.60999966,9.67000008,9.60000038,9.61666679,6.12938929,324000,0.00000000,0.00000000
-2012-10-02,9.64999962,9.66333294,9.56999969,9.60666656,6.12301826,367200,0.00000000,0.00000000
-2012-10-03,9.63333321,9.65333271,9.58333302,9.62666702,6.13576698,201600,0.00000000,0.00000000
+2012-10-01,9.60999966,9.67000008,9.60000038,9.61666679,6.12939215,324000,0.00000000,0.00000000
+2012-10-02,9.64999962,9.66333294,9.56999969,9.60666656,6.12302065,367200,0.00000000,0.00000000
+2012-10-03,9.63333321,9.65333271,9.58333302,9.62666702,6.13576651,201600,0.00000000,0.00000000
 2012-10-04,9.66666698,9.69999981,9.65666676,9.67666721,6.16763401,480900,0.00000000,0.00000000
-2012-10-05,9.72666740,9.75000000,9.70333290,9.72333336,6.19737577,628200,0.00000000,0.00000000
-2012-10-08,9.71333313,9.72333336,9.68333340,9.71000004,6.18887711,753000,0.00000000,0.00000000
+2012-10-05,9.72666740,9.75000000,9.70333290,9.72333336,6.19737768,628200,0.00000000,0.00000000
+2012-10-08,9.71333313,9.72333336,9.68333340,9.71000004,6.18887901,753000,0.00000000,0.00000000
 2012-10-09,9.71000004,9.71666718,9.63666725,9.63666725,6.14214039,417300,0.00000000,0.00000000
-2012-10-10,9.62666702,9.63000011,9.55000019,9.55333328,6.08902216,390900,0.00000000,0.00000000
-2012-10-11,9.61999989,9.61999989,9.55333328,9.55333328,6.08902216,533400,0.00000000,0.00000000
-2012-10-12,9.56666660,9.60999966,9.52666664,9.54666710,6.08477640,288300,0.00000000,0.00000000
+2012-10-10,9.62666702,9.63000011,9.55000019,9.55333328,6.08902645,390900,0.00000000,0.00000000
+2012-10-11,9.61999989,9.61999989,9.55333328,9.55333328,6.08902645,533400,0.00000000,0.00000000
+2012-10-12,9.56666660,9.60999966,9.52666664,9.54666710,6.08477688,288300,0.00000000,0.00000000
 2012-10-15,9.56333256,9.64333344,9.55333328,9.63666725,6.14214039,525300,0.00000000,0.00000000
-2012-10-16,9.66666698,9.72000027,9.66666698,9.71666718,6.19312763,648600,0.00000000,0.00000000
-2012-10-17,9.73333263,9.75333309,9.71666718,9.74333286,6.21012402,558600,0.00000000,0.00000000
-2012-10-18,9.73333263,9.75666714,9.69666672,9.75333309,6.21649933,359400,0.00000000,0.00000000
-2012-10-19,9.73999977,9.73999977,9.60333347,9.61999989,6.13151550,444300,0.00000000,0.00000000
-2012-10-22,9.61333275,9.62333298,9.55000019,9.60666656,6.12301826,504300,0.00000000,0.00000000
-2012-10-23,9.52999973,9.52999973,9.43000031,9.47666740,6.04016018,714300,0.00000000,0.00000000
-2012-10-24,9.48999977,9.49666691,9.43999958,9.45333290,6.02528763,633000,0.00000000,0.00000000
+2012-10-16,9.66666698,9.72000027,9.66666698,9.71666718,6.19313049,648600,0.00000000,0.00000000
+2012-10-17,9.73333263,9.75333309,9.71666718,9.74333286,6.21012640,558600,0.00000000,0.00000000
+2012-10-18,9.73333263,9.75666714,9.69666672,9.75333309,6.21650076,359400,0.00000000,0.00000000
+2012-10-19,9.73999977,9.73999977,9.60333347,9.61999989,6.13151693,444300,0.00000000,0.00000000
+2012-10-22,9.61333275,9.62333298,9.55000019,9.60666656,6.12302065,504300,0.00000000,0.00000000
+2012-10-23,9.52999973,9.52999973,9.43000031,9.47666740,6.04016161,714300,0.00000000,0.00000000
+2012-10-24,9.48999977,9.49666691,9.43999958,9.45333290,6.02528667,633000,0.00000000,0.00000000
 2012-10-25,9.51333332,9.52999973,9.45333290,9.50000000,6.05503035,460800,0.00000000,0.00000000
-2012-10-26,9.50666714,9.50666714,9.44666672,9.47999954,6.04228115,328800,0.00000000,0.00000000
-2012-10-31,9.53333282,9.55000019,9.45333290,9.49333286,6.05078316,540000,0.00000000,0.00000000
-2012-11-01,9.51333332,9.59000015,9.50666714,9.56333256,6.09539938,773100,0.00000000,0.00000000
-2012-11-02,9.61333275,9.61333275,9.47333336,9.47999954,6.04228115,648900,0.00000000,0.00000000
-2012-11-05,9.47666740,9.50333309,9.44333267,9.48333263,6.04440737,621900,0.00000000,0.00000000
-2012-11-06,9.50333309,9.59000015,9.50000000,9.55666733,6.09115076,591900,0.00000000,0.00000000
-2012-11-07,9.49666691,9.49666691,9.33333302,9.39333344,5.98704672,1423200,0.00000000,0.00000000
-2012-11-08,9.38333321,9.40999985,9.28333282,9.28666687,5.91906023,1289700,0.00000000,0.00000000
-2012-11-09,9.26666737,9.35999966,9.26333332,9.29666710,5.92543316,697800,0.00000000,0.00000000
-2012-11-12,9.31000042,9.33333302,9.28333282,9.30000019,5.92755747,248400,0.00000000,0.00000000
-2012-11-13,9.27666664,9.37666702,9.27000046,9.29333305,5.92330837,459900,0.00000000,0.00000000
+2012-10-26,9.50666714,9.50666714,9.44666672,9.47999954,6.04228449,328800,0.00000000,0.00000000
+2012-10-31,9.53333282,9.55000019,9.45333290,9.49333286,6.05077982,540000,0.00000000,0.00000000
+2012-11-01,9.51333332,9.59000015,9.50666714,9.56333256,6.09539795,773100,0.00000000,0.00000000
+2012-11-02,9.61333275,9.61333275,9.47333336,9.47999954,6.04228449,648900,0.00000000,0.00000000
+2012-11-05,9.47666740,9.50333309,9.44333267,9.48333263,6.04440784,621900,0.00000000,0.00000000
+2012-11-06,9.50333309,9.59000015,9.50000000,9.55666733,6.09114885,591900,0.00000000,0.00000000
+2012-11-07,9.49666691,9.49666691,9.33333302,9.39333344,5.98704338,1423200,0.00000000,0.00000000
+2012-11-08,9.38333321,9.40999985,9.28333282,9.28666687,5.91905975,1289700,0.00000000,0.00000000
+2012-11-09,9.26666737,9.35999966,9.26333332,9.29666710,5.92543459,697800,0.00000000,0.00000000
+2012-11-12,9.31000042,9.33333302,9.28333282,9.30000019,5.92755651,248400,0.00000000,0.00000000
+2012-11-13,9.27666664,9.37666702,9.27000046,9.29333305,5.92331028,459900,0.00000000,0.00000000
 2012-11-14,9.31333256,9.31333256,9.15999985,9.18000031,5.85107279,3403200,0.00000000,0.00000000
-2012-11-15,9.14999962,9.18000031,9.10666656,9.14666653,5.82982779,446100,0.00000000,0.00000000
-2012-11-16,9.17333317,9.19666672,9.09666729,9.18999958,5.85744429,562200,0.00000000,0.00000000
-2012-11-19,9.26333332,9.31333256,9.25333309,9.31333256,5.93605518,568500,0.00000000,0.00000000
-2012-11-20,9.32333279,9.32666683,9.24666691,9.31999969,5.94030476,496500,0.00000000,0.00000000
-2012-11-21,9.32999992,9.34000015,9.31000042,9.34000015,5.95305395,380700,0.00000000,0.00000000
-2012-11-23,9.39666653,9.45666695,9.36999989,9.45666695,6.02741337,279900,0.00000000,0.00000000
-2012-11-26,9.42333317,9.43666744,9.39666653,9.43666744,6.01466417,483000,0.00000000,0.00000000
-2012-11-27,9.43333340,9.46666718,9.40333271,9.40999985,5.99766874,522000,0.00000000,0.00000000
-2012-11-28,9.36999989,9.48333263,9.34666729,9.48333263,6.04440737,565200,0.00000000,0.00000000
-2012-11-29,9.52000046,9.52999973,9.46333313,9.50333309,6.05715609,1017900,0.00000000,0.00000000
-2012-11-30,9.51666737,9.54333305,9.49666691,9.53666687,6.07840014,407100,0.00000000,0.00000000
-2012-12-03,9.56999969,9.56999969,9.46666718,9.47000027,6.03591156,442200,0.00000000,0.00000000
-2012-12-04,9.47333336,9.50333309,9.46000004,9.47000027,6.03591156,645900,0.00000000,0.00000000
+2012-11-15,9.14999962,9.18000031,9.10666656,9.14666653,5.82982731,446100,0.00000000,0.00000000
+2012-11-16,9.17333317,9.19666672,9.09666729,9.18999958,5.85744524,562200,0.00000000,0.00000000
+2012-11-19,9.26333332,9.31333256,9.25333309,9.31333256,5.93605804,568500,0.00000000,0.00000000
+2012-11-20,9.32333279,9.32666683,9.24666691,9.31999969,5.94030619,496500,0.00000000,0.00000000
+2012-11-21,9.32999992,9.34000015,9.31000042,9.34000015,5.95305490,380700,0.00000000,0.00000000
+2012-11-23,9.39666653,9.45666695,9.36999989,9.45666695,6.02741146,279900,0.00000000,0.00000000
+2012-11-26,9.42333317,9.43666744,9.39666653,9.43666744,6.01466560,483000,0.00000000,0.00000000
+2012-11-27,9.43333340,9.46666718,9.40333271,9.40999985,5.99766827,522000,0.00000000,0.00000000
+2012-11-28,9.36999989,9.48333263,9.34666729,9.48333263,6.04440784,565200,0.00000000,0.00000000
+2012-11-29,9.52000046,9.52999973,9.46333313,9.50333309,6.05715656,1017900,0.00000000,0.00000000
+2012-11-30,9.51666737,9.54333305,9.49666691,9.53666687,6.07840204,407100,0.00000000,0.00000000
+2012-12-03,9.56999969,9.56999969,9.46666718,9.47000027,6.03591251,442200,0.00000000,0.00000000
+2012-12-04,9.47333336,9.50333309,9.46000004,9.47000027,6.03591251,645900,0.00000000,0.00000000
 2012-12-05,9.48666668,9.53999996,9.44333267,9.50000000,6.05503035,294000,0.00000000,0.00000000
-2012-12-06,9.50666714,9.53999996,9.49666691,9.53999996,6.08052540,234300,0.00000000,0.00000000
+2012-12-06,9.50666714,9.53999996,9.49666691,9.53999996,6.08052778,234300,0.00000000,0.00000000
 2012-12-07,9.57333279,9.58666706,9.53666687,9.58666706,6.11027241,318300,0.00000000,0.00000000
-2012-12-10,9.59333324,9.60999966,9.58333302,9.59333324,6.11452198,332700,0.00000000,0.00000000
-2012-12-11,9.62333298,9.67666721,9.61999989,9.64000034,6.14426565,363300,0.00000000,0.00000000
-2012-12-12,9.67333317,9.68333340,9.61333275,9.61999989,6.13151550,395100,0.00000000,0.00000000
-2012-12-13,9.61333275,9.63000011,9.55333328,9.56999969,6.09964752,270600,0.00000000,0.00000000
-2012-12-14,9.57333279,9.59000015,9.54666710,9.56000042,6.09327507,348000,0.00000000,0.00000000
-2012-12-17,9.58666706,9.62666702,9.58333302,9.61999989,6.13151550,666300,0.00000000,0.00000000
-2012-12-18,9.63333321,9.70333290,9.60666656,9.69999981,6.18250751,948900,0.00000000,0.00000000
+2012-12-10,9.59333324,9.60999966,9.58333302,9.59333324,6.11452150,332700,0.00000000,0.00000000
+2012-12-11,9.62333298,9.67666721,9.61999989,9.64000034,6.14426231,363300,0.00000000,0.00000000
+2012-12-12,9.67333317,9.68333340,9.61333275,9.61999989,6.13151693,395100,0.00000000,0.00000000
+2012-12-13,9.61333275,9.63000011,9.55333328,9.56999969,6.09964848,270600,0.00000000,0.00000000
+2012-12-14,9.57333279,9.59000015,9.54666710,9.56000042,6.09327602,348000,0.00000000,0.00000000
+2012-12-17,9.58666706,9.62666702,9.58333302,9.61999989,6.13151693,666300,0.00000000,0.00000000
+2012-12-18,9.63333321,9.70333290,9.60666656,9.69999981,6.18250608,948900,0.00000000,0.00000000
 2012-12-19,9.70666695,9.70666695,9.63666725,9.63666725,6.14214039,365100,0.00000000,0.00000000
-2012-12-20,9.64666653,9.68000031,9.62666702,9.68000031,6.16975880,338700,0.00000000,0.00000000
-2012-12-21,9.56999969,9.64666653,9.55333328,9.60999966,6.12514162,701100,0.00000000,0.00000000
-2012-12-24,9.49666691,9.49666691,9.47000027,9.48666668,6.10113049,249600,0.08600000,0.00000000
-2012-12-26,9.50666714,9.50666714,9.42666721,9.43999958,6.07111835,718800,0.00000000,0.00000000
-2012-12-27,9.44666672,9.45666695,9.34333324,9.43000031,6.06468725,657600,0.00000000,0.00000000
-2012-12-28,9.39000034,9.41333294,9.31333256,9.31999969,5.99394655,837000,0.00000000,0.00000000
-2012-12-31,9.31333256,9.44666672,9.30000019,9.44666672,6.07540846,1069800,0.00000000,0.00000000
-2013-01-02,9.62333298,9.64999962,9.57666683,9.64999962,6.20617580,4556400,0.00000000,0.00000000
-2013-01-03,9.65999985,9.67333317,9.63000011,9.64333344,6.20189285,543600,0.00000000,0.00000000
-2013-01-04,9.68333340,9.70333290,9.65333271,9.69333267,6.23404598,533100,0.00000000,0.00000000
+2012-12-20,9.64666653,9.68000031,9.62666702,9.68000031,6.16975927,338700,0.00000000,0.00000000
+2012-12-21,9.56999969,9.64666653,9.55333328,9.60999966,6.12514067,701100,0.00000000,0.00000000
+2012-12-24,9.49666691,9.49666691,9.47000027,9.48666668,6.10113287,249600,0.08600000,0.00000000
+2012-12-26,9.50666714,9.50666714,9.42666721,9.43999958,6.07111979,718800,0.00000000,0.00000000
+2012-12-27,9.44666672,9.45666695,9.34333324,9.43000031,6.06468773,657600,0.00000000,0.00000000
+2012-12-28,9.39000034,9.41333294,9.31333256,9.31999969,5.99394608,837000,0.00000000,0.00000000
+2012-12-31,9.31333256,9.44666672,9.30000019,9.44666672,6.07540751,1069800,0.00000000,0.00000000
+2013-01-02,9.62333298,9.64999962,9.57666683,9.64999962,6.20617676,4556400,0.00000000,0.00000000
+2013-01-03,9.65999985,9.67333317,9.63000011,9.64333344,6.20189095,543600,0.00000000,0.00000000
+2013-01-04,9.68333340,9.70333290,9.65333271,9.69333267,6.23404646,533100,0.00000000,0.00000000
 2013-01-07,9.67666721,9.67666721,9.64000034,9.65999985,6.21260929,960600,0.00000000,0.00000000
-2013-01-08,9.64333344,9.64999962,9.60666656,9.62666702,6.19117117,551400,0.00000000,0.00000000
-2013-01-09,9.65333271,9.68000031,9.64666653,9.67000008,6.21903658,548100,0.00000000,0.00000000
+2013-01-08,9.64333344,9.64999962,9.60666656,9.62666702,6.19117212,551400,0.00000000,0.00000000
+2013-01-09,9.65333271,9.68000031,9.64666653,9.67000008,6.21904135,548100,0.00000000,0.00000000
 2013-01-10,9.71000004,9.73333263,9.67333317,9.72999954,6.25762653,3337200,0.00000000,0.00000000
-2013-01-11,9.72999954,9.74333286,9.70666695,9.73666668,6.26191378,563400,0.00000000,0.00000000
-2013-01-14,9.75333309,9.76666737,9.73666668,9.76333332,6.27906466,773700,0.00000000,0.00000000
-2013-01-15,9.73333263,9.78666687,9.73333263,9.78333282,6.29192734,497100,0.00000000,0.00000000
-2013-01-16,9.76000023,9.77999973,9.75000000,9.77000046,6.28335285,513600,0.00000000,0.00000000
-2013-01-17,9.80666733,9.88666725,9.80333328,9.86666679,6.34552145,622200,0.00000000,0.00000000
-2013-01-18,9.86666679,9.88333321,9.82333279,9.88333321,6.35623980,908400,0.00000000,0.00000000
-2013-01-22,9.88000011,9.90666676,9.85000038,9.90333271,6.36910343,1527000,0.00000000,0.00000000
+2013-01-11,9.72999954,9.74333286,9.70666695,9.73666668,6.26191330,563400,0.00000000,0.00000000
+2013-01-14,9.75333309,9.76666737,9.73666668,9.76333332,6.27906513,773700,0.00000000,0.00000000
+2013-01-15,9.73333263,9.78666687,9.73333263,9.78333282,6.29192591,497100,0.00000000,0.00000000
+2013-01-16,9.76000023,9.77999973,9.75000000,9.77000046,6.28335238,513600,0.00000000,0.00000000
+2013-01-17,9.80666733,9.88666725,9.80333328,9.86666679,6.34551907,622200,0.00000000,0.00000000
+2013-01-18,9.86666679,9.88333321,9.82333279,9.88333321,6.35623646,908400,0.00000000,0.00000000
+2013-01-22,9.88000011,9.90666676,9.85000038,9.90333271,6.36910152,1527000,0.00000000,0.00000000
 2013-01-23,9.89666653,9.92000008,9.88000011,9.91666698,6.37767792,1585800,0.00000000,0.00000000
-2013-01-24,9.93999958,9.97999954,9.93666744,9.95666695,6.40340376,722100,0.00000000,0.00000000
-2013-01-25,9.98999977,10.00666714,9.96333313,10.00000000,6.43127060,924300,0.00000000,0.00000000
-2013-01-28,10.02000046,10.02666664,9.97000027,10.00000000,6.43127060,2062800,0.00000000,0.00000000
-2013-01-29,9.98666668,10.06333256,9.98666668,10.05666733,6.46771288,1491900,0.00000000,0.00000000
-2013-01-30,10.05666733,10.06999969,10.01333332,10.01666737,6.44198942,1007400,0.00000000,0.00000000
-2013-01-31,10.01333332,10.01666737,9.97000027,9.97000027,6.41197920,1701000,0.00000000,0.00000000
-2013-02-01,10.01666737,10.06666660,10.01666737,10.06666660,6.47414541,702000,0.00000000,0.00000000
-2013-02-04,10.01333332,10.01333332,9.96666718,9.97000027,6.41197920,1168200,0.00000000,0.00000000
-2013-02-05,10.02999973,10.07666683,10.02000046,10.04666710,6.46128416,768900,0.00000000,0.00000000
-2013-02-06,10.02000046,10.06333256,10.00333309,10.06333256,6.47200298,675600,0.00000000,0.00000000
+2013-01-24,9.93999958,9.97999954,9.93666744,9.95666695,6.40340328,722100,0.00000000,0.00000000
+2013-01-25,9.98999977,10.00666714,9.96333313,10.00000000,6.43127108,924300,0.00000000,0.00000000
+2013-01-28,10.02000046,10.02666664,9.97000027,10.00000000,6.43127108,2062800,0.00000000,0.00000000
+2013-01-29,9.98666668,10.06333256,9.98666668,10.05666733,6.46771574,1491900,0.00000000,0.00000000
+2013-01-30,10.05666733,10.06999969,10.01333332,10.01666737,6.44198895,1007400,0.00000000,0.00000000
+2013-01-31,10.01333332,10.01666737,9.97000027,9.97000027,6.41197634,1701000,0.00000000,0.00000000
+2013-02-01,10.01666737,10.06666660,10.01666737,10.06666660,6.47414589,702000,0.00000000,0.00000000
+2013-02-04,10.01333332,10.01333332,9.96666718,9.97000027,6.41197634,1168200,0.00000000,0.00000000
+2013-02-05,10.02999973,10.07666683,10.02000046,10.04666710,6.46128511,768900,0.00000000,0.00000000
+2013-02-06,10.02000046,10.06333256,10.00333309,10.06333256,6.47200155,675600,0.00000000,0.00000000
 2013-02-07,10.07999992,10.07999992,10.00333309,10.06000042,6.46985960,664500,0.00000000,0.00000000
-2013-02-08,10.07999992,10.10000038,10.06666660,10.08333302,6.48486233,537300,0.00000000,0.00000000
-2013-02-11,10.08333302,10.08666706,10.05666733,10.07999992,6.48271894,566700,0.00000000,0.00000000
-2013-02-12,10.08666706,10.10999966,10.06999969,10.09666729,6.49344015,838800,0.00000000,0.00000000
-2013-02-13,10.11333275,10.11666679,10.06999969,10.09000015,6.48915243,588300,0.00000000,0.00000000
-2013-02-14,10.07666683,10.10666656,10.06333256,10.09666729,6.49344015,653100,0.00000000,0.00000000
-2013-02-15,10.11666679,10.12333298,10.06999969,10.10666656,6.49986982,381300,0.00000000,0.00000000
-2013-02-19,10.12666702,10.18000031,10.12333298,10.17666721,6.54489422,917100,0.00000000,0.00000000
-2013-02-20,10.17666721,10.19333267,10.10999966,10.10999966,6.50201607,700200,0.00000000,0.00000000
-2013-02-21,10.10000038,10.10999966,10.06333256,10.08666706,6.48701048,535200,0.00000000,0.00000000
-2013-02-22,10.12333298,10.15999985,10.10666656,10.15999985,6.53417253,588600,0.00000000,0.00000000
-2013-02-25,10.19999981,10.22666740,10.02000046,10.02666664,6.44842148,863100,0.00000000,0.00000000
-2013-02-26,10.07333279,10.11666679,10.03999996,10.09666729,6.49344015,494400,0.00000000,0.00000000
+2013-02-08,10.07999992,10.10000038,10.06666660,10.08333302,6.48486662,537300,0.00000000,0.00000000
+2013-02-11,10.08333302,10.08666706,10.05666733,10.07999992,6.48272276,566700,0.00000000,0.00000000
+2013-02-12,10.08666706,10.10999966,10.06999969,10.09666729,6.49343920,838800,0.00000000,0.00000000
+2013-02-13,10.11333275,10.11666679,10.06999969,10.09000015,6.48915195,588300,0.00000000,0.00000000
+2013-02-14,10.07666683,10.10666656,10.06333256,10.09666729,6.49343920,653100,0.00000000,0.00000000
+2013-02-15,10.11666679,10.12333298,10.06999969,10.10666656,6.49987173,381300,0.00000000,0.00000000
+2013-02-19,10.12666702,10.18000031,10.12333298,10.17666721,6.54489088,917100,0.00000000,0.00000000
+2013-02-20,10.17666721,10.19333267,10.10999966,10.10999966,6.50201559,700200,0.00000000,0.00000000
+2013-02-21,10.10000038,10.10999966,10.06333256,10.08666706,6.48700809,535200,0.00000000,0.00000000
+2013-02-22,10.12333298,10.15999985,10.10666656,10.15999985,6.53417063,588600,0.00000000,0.00000000
+2013-02-25,10.19999981,10.22666740,10.02000046,10.02666664,6.44842100,863100,0.00000000,0.00000000
+2013-02-26,10.07333279,10.11666679,10.03999996,10.09666729,6.49343920,494400,0.00000000,0.00000000
 2013-02-27,10.09000015,10.22000027,10.08333302,10.20333290,6.56204081,540900,0.00000000,0.00000000
-2013-02-28,10.20333290,10.25333309,10.18000031,10.18000031,6.54703712,1017000,0.00000000,0.00000000
+2013-02-28,10.20333290,10.25333309,10.18000031,10.18000031,6.54703426,1017000,0.00000000,0.00000000
 2013-03-01,10.15333271,10.23666668,10.13333321,10.21666718,6.57061672,469800,0.00000000,0.00000000
-2013-03-04,10.21666718,10.26666737,10.18999958,10.26666737,6.60277319,756000,0.00000000,0.00000000
-2013-03-05,10.31999969,10.35333347,10.30666733,10.34000015,6.64993286,598800,0.00000000,0.00000000
-2013-03-06,10.35333347,10.37666702,10.32666683,10.35000038,6.65636587,648300,0.00000000,0.00000000
-2013-03-07,10.36666679,10.37333298,10.35333347,10.35666656,6.66065359,618600,0.00000000,0.00000000
-2013-03-08,10.39999962,10.40666676,10.35333347,10.39999962,6.68852568,897000,0.00000000,0.00000000
-2013-03-11,10.39333344,10.43999958,10.38000011,10.43000031,6.70781708,832200,0.00000000,0.00000000
-2013-03-12,10.43999958,10.44666672,10.40333271,10.42666721,6.70567083,763800,0.00000000,0.00000000
-2013-03-13,10.44333267,10.45666695,10.40333271,10.44999981,6.72067833,511200,0.00000000,0.00000000
-2013-03-14,10.47666740,10.48666668,10.46333313,10.47999954,6.73997021,2564100,0.00000000,0.00000000
-2013-03-15,10.47000027,10.47333336,10.43333340,10.45666695,6.72496748,654900,0.00000000,0.00000000
-2013-03-18,10.31999969,10.39333344,10.30333328,10.35000038,6.69886208,963600,0.06633300,0.00000000
-2013-03-19,10.36999989,10.39666653,10.31666660,10.37333298,6.71396446,524400,0.00000000,0.00000000
-2013-03-20,10.42000008,10.47000027,10.42000008,10.45333290,6.76574183,556500,0.00000000,0.00000000
-2013-03-21,10.41666698,10.45666695,10.38666725,10.40666676,6.73553896,971700,0.00000000,0.00000000
-2013-03-22,10.43333340,10.49666691,10.43333340,10.49333286,6.79162931,606600,0.00000000,0.00000000
-2013-03-25,10.52666664,10.53666687,10.42000008,10.45666695,6.76790047,1746000,0.00000000,0.00000000
-2013-03-26,10.50000000,10.55666733,10.49333286,10.55333328,6.83046579,2785500,0.00000000,0.00000000
-2013-03-27,10.51000023,10.56000042,10.47333336,10.55333328,6.83046579,1083600,0.00000000,0.00000000
-2013-03-28,10.55333328,10.60666656,10.53666687,10.59666729,6.85851288,1969800,0.00000000,0.00000000
-2013-04-01,10.58666706,10.60666656,10.55000019,10.57333279,6.84340811,1186500,0.00000000,0.00000000
-2013-04-02,10.60999966,10.64000034,10.59333324,10.61666679,6.87145519,799500,0.00000000,0.00000000
-2013-04-03,10.63000011,10.63666725,10.51000023,10.52999973,6.81536245,1031700,0.00000000,0.00000000
-2013-04-04,10.54333305,10.57666683,10.52333260,10.56666660,6.83909369,661200,0.00000000,0.00000000
-2013-04-05,10.46666718,10.53333282,10.44333267,10.52666664,6.81320524,889200,0.00000000,0.00000000
-2013-04-08,10.52000046,10.58333302,10.48666668,10.58333302,6.84988260,672900,0.00000000,0.00000000
+2013-03-04,10.21666718,10.26666737,10.18999958,10.26666737,6.60277462,756000,0.00000000,0.00000000
+2013-03-05,10.31999969,10.35333347,10.30666733,10.34000015,6.64993334,598800,0.00000000,0.00000000
+2013-03-06,10.35333347,10.37666702,10.32666683,10.35000038,6.65636635,648300,0.00000000,0.00000000
+2013-03-07,10.36666679,10.37333298,10.35333347,10.35666656,6.66065407,618600,0.00000000,0.00000000
+2013-03-08,10.39999962,10.40666676,10.35333347,10.39999962,6.68852043,897000,0.00000000,0.00000000
+2013-03-11,10.39333344,10.43999958,10.38000011,10.43000031,6.70781803,832200,0.00000000,0.00000000
+2013-03-12,10.43999958,10.44666672,10.40333271,10.42666721,6.70567226,763800,0.00000000,0.00000000
+2013-03-13,10.44333267,10.45666695,10.40333271,10.44999981,6.72067690,511200,0.00000000,0.00000000
+2013-03-14,10.47666740,10.48666668,10.46333313,10.47999954,6.73996973,2564100,0.00000000,0.00000000
+2013-03-15,10.47000027,10.47333336,10.43333340,10.45666695,6.72496700,654900,0.00000000,0.00000000
+2013-03-18,10.31999969,10.39333344,10.30333328,10.35000038,6.69886303,963600,0.06633300,0.00000000
+2013-03-19,10.36999989,10.39666653,10.31666660,10.37333298,6.71396160,524400,0.00000000,0.00000000
+2013-03-20,10.42000008,10.47000027,10.42000008,10.45333290,6.76574278,556500,0.00000000,0.00000000
+2013-03-21,10.41666698,10.45666695,10.38666725,10.40666676,6.73553753,971700,0.00000000,0.00000000
+2013-03-22,10.43333340,10.49666691,10.43333340,10.49333286,6.79162884,606600,0.00000000,0.00000000
+2013-03-25,10.52666664,10.53666687,10.42000008,10.45666695,6.76789999,1746000,0.00000000,0.00000000
+2013-03-26,10.50000000,10.55666733,10.49333286,10.55333328,6.83046341,2785500,0.00000000,0.00000000
+2013-03-27,10.51000023,10.56000042,10.47333336,10.55333328,6.83046341,1083600,0.00000000,0.00000000
+2013-03-28,10.55333328,10.60666656,10.53666687,10.59666729,6.85851240,1969800,0.00000000,0.00000000
+2013-04-01,10.58666706,10.60666656,10.55000019,10.57333279,6.84341002,1186500,0.00000000,0.00000000
+2013-04-02,10.60999966,10.64000034,10.59333324,10.61666679,6.87145805,799500,0.00000000,0.00000000
+2013-04-03,10.63000011,10.63666725,10.51000023,10.52999973,6.81536198,1031700,0.00000000,0.00000000
+2013-04-04,10.54333305,10.57666683,10.52333260,10.56666660,6.83909178,661200,0.00000000,0.00000000
+2013-04-05,10.46666718,10.53333282,10.44333267,10.52666664,6.81320429,889200,0.00000000,0.00000000
+2013-04-08,10.52000046,10.58333302,10.48666668,10.58333302,6.84988356,672900,0.00000000,0.00000000
 2013-04-09,10.60999966,10.66333294,10.56999969,10.63666725,6.88439989,710100,0.00000000,0.00000000
-2013-04-10,10.66666698,10.74666691,10.65666676,10.73333263,6.94696569,735900,0.00000000,0.00000000
-2013-04-11,10.72333336,10.77666664,10.71666718,10.75000000,6.95775509,975600,0.00000000,0.00000000
-2013-04-12,10.72333336,10.75000000,10.69999981,10.74666691,6.95559883,425400,0.00000000,0.00000000
-2013-04-15,10.69666672,10.71000004,10.54333305,10.54333305,6.82399035,1257900,0.00000000,0.00000000
-2013-04-16,10.61666679,10.68666744,10.60000038,10.67666721,6.91028929,975000,0.00000000,0.00000000
-2013-04-17,10.63666725,10.63666725,10.53333282,10.59333324,6.85635424,1278900,0.00000000,0.00000000
-2013-04-18,10.61999989,10.62666702,10.53333282,10.56999969,6.84124994,527700,0.00000000,0.00000000
-2013-04-19,10.61666679,10.70333290,10.61666679,10.69999981,6.92539454,467100,0.00000000,0.00000000
-2013-04-22,10.72000027,10.77999973,10.67333317,10.75666714,6.96206808,774600,0.00000000,0.00000000
-2013-04-23,10.78999996,10.84666729,10.72666740,10.84666729,7.02031946,1416600,0.00000000,0.00000000
-2013-04-24,10.86999989,10.87333298,10.81333256,10.81999969,7.00306225,859500,0.00000000,0.00000000
-2013-04-25,10.85666656,10.88666725,10.82333279,10.83666706,7.01384878,1135800,0.00000000,0.00000000
+2013-04-10,10.66666698,10.74666691,10.65666676,10.73333263,6.94696522,735900,0.00000000,0.00000000
+2013-04-11,10.72333336,10.77666664,10.71666718,10.75000000,6.95775461,975600,0.00000000,0.00000000
+2013-04-12,10.72333336,10.75000000,10.69999981,10.74666691,6.95559645,425400,0.00000000,0.00000000
+2013-04-15,10.69666672,10.71000004,10.54333305,10.54333305,6.82399178,1257900,0.00000000,0.00000000
+2013-04-16,10.61666679,10.68666744,10.60000038,10.67666721,6.91029072,975000,0.00000000,0.00000000
+2013-04-17,10.63666725,10.63666725,10.53333282,10.59333324,6.85635805,1278900,0.00000000,0.00000000
+2013-04-18,10.61999989,10.62666702,10.53333282,10.56999969,6.84125090,527700,0.00000000,0.00000000
+2013-04-19,10.61666679,10.70333290,10.61666679,10.69999981,6.92539358,467100,0.00000000,0.00000000
+2013-04-22,10.72000027,10.77999973,10.67333317,10.75666714,6.96206665,774600,0.00000000,0.00000000
+2013-04-23,10.78999996,10.84666729,10.72666740,10.84666729,7.02032042,1416600,0.00000000,0.00000000
+2013-04-24,10.86999989,10.87333298,10.81333256,10.81999969,7.00305939,859500,0.00000000,0.00000000
+2013-04-25,10.85666656,10.88666725,10.82333279,10.83666706,7.01384926,1135800,0.00000000,0.00000000
 2013-04-26,10.84000015,10.84666729,10.80666733,10.82999992,7.00953150,717000,0.00000000,0.00000000
-2013-04-29,10.85999966,10.91333294,10.84333324,10.89666653,7.05268335,533100,0.00000000,0.00000000
-2013-04-30,10.89999962,10.91666698,10.84000015,10.91333294,7.06346655,1399800,0.00000000,0.00000000
-2013-05-01,10.91333294,10.91333294,10.82666683,10.83666706,7.01384878,844500,0.00000000,0.00000000
+2013-04-29,10.85999966,10.91333294,10.84333324,10.89666653,7.05268145,533100,0.00000000,0.00000000
+2013-04-30,10.89999962,10.91666698,10.84000015,10.91333294,7.06346989,1399800,0.00000000,0.00000000
+2013-05-01,10.91333294,10.91333294,10.82666683,10.83666706,7.01384926,844500,0.00000000,0.00000000
 2013-05-02,10.84666729,10.93333340,10.83666706,10.93333340,7.07641506,643500,0.00000000,0.00000000
-2013-05-03,11.01000023,11.05333328,11.00666714,11.02666664,7.13682079,942600,0.00000000,0.00000000
-2013-05-06,11.03666687,11.03666687,11.00333309,11.01666737,7.13035011,1041600,0.00000000,0.00000000
-2013-05-07,11.03333282,11.06666660,11.02000046,11.06333256,7.16055536,1425000,0.00000000,0.00000000
-2013-05-08,11.05000019,11.07666683,11.03333282,11.06999969,7.16486740,960600,0.00000000,0.00000000
-2013-05-09,11.06999969,11.10666656,11.03333282,11.05666733,7.15624189,896100,0.00000000,0.00000000
+2013-05-03,11.01000023,11.05333328,11.00666714,11.02666664,7.13682222,942600,0.00000000,0.00000000
+2013-05-06,11.03666687,11.03666687,11.00333309,11.01666737,7.13035202,1041600,0.00000000,0.00000000
+2013-05-07,11.03333282,11.06666660,11.02000046,11.06333256,7.16055202,1425000,0.00000000,0.00000000
+2013-05-08,11.05000019,11.07666683,11.03333282,11.06999969,7.16486788,960600,0.00000000,0.00000000
+2013-05-09,11.06999969,11.10666656,11.03333282,11.05666733,7.15623665,896100,0.00000000,0.00000000
 2013-05-10,11.06666660,11.08666706,11.03333282,11.08333302,7.17349815,575400,0.00000000,0.00000000
-2013-05-13,11.07666683,11.10666656,11.05333328,11.09333324,7.17997074,584700,0.00000000,0.00000000
-2013-05-14,11.10333347,11.21000004,11.10333347,11.21000004,7.25548220,1103400,0.00000000,0.00000000
-2013-05-15,11.18000031,11.31666660,11.18000031,11.29666710,7.31157398,1334700,0.00000000,0.00000000
-2013-05-16,11.25666714,11.30000019,11.21666718,11.22333336,7.26410913,785700,0.00000000,0.00000000
-2013-05-17,11.25333309,11.32333279,11.25333309,11.32333279,7.32883167,1015200,0.00000000,0.00000000
-2013-05-20,11.31333256,11.35666656,11.30000019,11.31333256,7.32236195,1363500,0.00000000,0.00000000
-2013-05-21,11.33333302,11.37666702,11.30666733,11.34000015,7.33962297,802200,0.00000000,0.00000000
-2013-05-22,11.35000038,11.46333313,11.25333309,11.27999973,7.30078840,1291200,0.00000000,0.00000000
-2013-05-23,11.18000031,11.27999973,11.16666698,11.25000000,7.28136826,1458600,0.00000000,0.00000000
-2013-05-24,11.21333313,11.27666664,11.18000031,11.27333260,7.29646921,962100,0.00000000,0.00000000
-2013-05-28,11.36999989,11.43000031,11.30666733,11.33666706,7.33746481,979500,0.00000000,0.00000000
-2013-05-29,11.28666687,11.28666687,11.17000008,11.20333290,7.25116539,1071900,0.00000000,0.00000000
+2013-05-13,11.07666683,11.10666656,11.05333328,11.09333324,7.17996836,584700,0.00000000,0.00000000
+2013-05-14,11.10333347,11.21000004,11.10333347,11.21000004,7.25548029,1103400,0.00000000,0.00000000
+2013-05-15,11.18000031,11.31666660,11.18000031,11.29666710,7.31157732,1334700,0.00000000,0.00000000
+2013-05-16,11.25666714,11.30000019,11.21666718,11.22333336,7.26411200,785700,0.00000000,0.00000000
+2013-05-17,11.25333309,11.32333279,11.25333309,11.32333279,7.32883358,1015200,0.00000000,0.00000000
+2013-05-20,11.31333256,11.35666656,11.30000019,11.31333256,7.32236242,1363500,0.00000000,0.00000000
+2013-05-21,11.33333302,11.37666702,11.30666733,11.34000015,7.33961964,802200,0.00000000,0.00000000
+2013-05-22,11.35000038,11.46333313,11.25333309,11.27999973,7.30078506,1291200,0.00000000,0.00000000
+2013-05-23,11.18000031,11.27999973,11.16666698,11.25000000,7.28137064,1458600,0.00000000,0.00000000
+2013-05-24,11.21333313,11.27666664,11.18000031,11.27333260,7.29647255,962100,0.00000000,0.00000000
+2013-05-28,11.36999989,11.43000031,11.30666733,11.33666706,7.33746529,979500,0.00000000,0.00000000
+2013-05-29,11.28666687,11.28666687,11.17000008,11.20333290,7.25116730,1071900,0.00000000,0.00000000
 2013-05-30,11.22333336,11.26666737,11.21000004,11.22000027,7.26195288,625200,0.00000000,0.00000000
-2013-05-31,11.19333267,11.23999977,11.05333328,11.06666660,7.16271114,1103400,0.00000000,0.00000000
-2013-06-03,11.09333324,11.17333317,11.05000019,11.17333317,7.23174858,1105500,0.00000000,0.00000000
-2013-06-04,11.18666744,11.21666718,11.06999969,11.11999989,7.19723129,1009200,0.00000000,0.00000000
-2013-06-05,11.09333324,11.10999966,10.97333336,10.97999954,7.10661745,1835400,0.00000000,0.00000000
-2013-06-06,10.97999954,11.04333305,10.90999985,11.04333305,7.14760971,935400,0.00000000,0.00000000
-2013-06-07,11.13333321,11.19999981,11.09333324,11.19333267,7.24469423,942000,0.00000000,0.00000000
+2013-05-31,11.19333267,11.23999977,11.05333328,11.06666660,7.16271496,1103400,0.00000000,0.00000000
+2013-06-03,11.09333324,11.17333317,11.05000019,11.17333317,7.23175192,1105500,0.00000000,0.00000000
+2013-06-04,11.18666744,11.21666718,11.06999969,11.11999989,7.19723225,1009200,0.00000000,0.00000000
+2013-06-05,11.09333324,11.10999966,10.97333336,10.97999954,7.10661602,1835400,0.00000000,0.00000000
+2013-06-06,10.97999954,11.04333305,10.90999985,11.04333305,7.14760876,935400,0.00000000,0.00000000
+2013-06-07,11.13333321,11.19999981,11.09333324,11.19333267,7.24469519,942000,0.00000000,0.00000000
 2013-06-10,11.21000004,11.22999954,11.16666698,11.18999958,7.24253464,924000,0.00000000,0.00000000
-2013-06-11,11.11666679,11.19333267,11.07999992,11.10999966,7.19075918,868200,0.00000000,0.00000000
-2013-06-12,11.20333290,11.20333290,11.02000046,11.02666664,7.13682079,515400,0.00000000,0.00000000
-2013-06-13,11.02333260,11.16666698,10.98999977,11.14999962,7.21664667,573300,0.00000000,0.00000000
-2013-06-14,11.14333344,11.18333340,11.07999992,11.10666656,7.18859768,693300,0.00000000,0.00000000
+2013-06-11,11.11666679,11.19333267,11.07999992,11.10999966,7.19075632,868200,0.00000000,0.00000000
+2013-06-12,11.20333290,11.20333290,11.02000046,11.02666664,7.13682222,515400,0.00000000,0.00000000
+2013-06-13,11.02333260,11.16666698,10.98999977,11.14999962,7.21664572,573300,0.00000000,0.00000000
+2013-06-14,11.14333344,11.18333340,11.07999992,11.10666656,7.18860054,693300,0.00000000,0.00000000
 2013-06-17,11.17666721,11.23666668,11.12666702,11.18666744,7.24037981,809400,0.00000000,0.00000000
-2013-06-18,11.19999981,11.27666664,11.19666672,11.26333332,7.28999996,945900,0.00000000,0.00000000
-2013-06-19,11.26000023,11.27000046,11.09333324,11.09333324,7.17997074,980400,0.00000000,0.00000000
-2013-06-20,11.01000023,11.01000023,10.79333305,10.82333279,7.00521755,1905600,0.00000000,0.00000000
-2013-06-21,10.91333294,10.93000031,10.80000019,10.89333344,7.05052519,1500900,0.00000000,0.00000000
-2013-06-24,10.73999977,10.81333256,10.64000034,10.72999954,6.99295807,1652400,0.07500000,0.00000000
-2013-06-25,10.81999969,10.81999969,10.73333263,10.78666687,7.02988720,951900,0.00000000,0.00000000
-2013-06-26,10.88333321,10.93666744,10.85000038,10.92000008,7.11678314,823200,0.00000000,0.00000000
-2013-06-27,10.98999977,11.02000046,10.95333290,10.96000004,7.14285135,1197900,0.00000000,0.00000000
-2013-06-28,10.94666672,10.98666668,10.89333344,10.89999962,7.10374975,1206300,0.00000000,0.00000000
-2013-07-01,10.96333313,11.03666687,10.94999981,10.96666718,7.14719963,885000,0.00000000,0.00000000
-2013-07-02,10.96333313,11.02000046,10.89999962,10.94999981,7.13633442,828900,0.00000000,0.00000000
-2013-07-03,10.90999985,10.97333336,10.88000011,10.94999981,7.13633442,371700,0.00000000,0.00000000
-2013-07-05,11.02666664,11.03333282,10.93333340,11.03333282,7.19064522,849600,0.00000000,0.00000000
-2013-07-08,11.09666729,11.13333321,11.07666683,11.10666656,7.23843765,948300,0.00000000,0.00000000
-2013-07-09,11.17666721,11.20666695,11.15333271,11.19666672,7.29708958,1040100,0.00000000,0.00000000
-2013-07-10,11.19666672,11.23333263,11.16666698,11.20333290,7.30143642,887700,0.00000000,0.00000000
-2013-07-11,11.32666683,11.37333298,11.30333328,11.36666679,7.40788460,1236300,0.00000000,0.00000000
-2013-07-12,11.35666656,11.37333298,11.32333279,11.36666679,7.40788460,664800,0.00000000,0.00000000
-2013-07-15,11.37666702,11.40666676,11.36666679,11.40333271,7.43177938,742500,0.00000000,0.00000000
-2013-07-16,11.39333344,11.39333344,11.34333324,11.36333275,7.40571165,716100,0.00000000,0.00000000
-2013-07-17,11.40333271,11.41333294,11.36333275,11.38666725,7.42091703,1083000,0.00000000,0.00000000
-2013-07-18,11.40999985,11.44666672,11.37666702,11.41333294,7.43829679,878100,0.00000000,0.00000000
-2013-07-19,11.38000011,11.40999985,11.35000038,11.40999985,7.43612432,570000,0.00000000,0.00000000
-2013-07-22,11.41666698,11.42666721,11.38333321,11.40666676,7.43395472,987900,0.00000000,0.00000000
-2013-07-23,11.44333267,11.44333267,11.39999962,11.42333317,7.44481659,720000,0.00000000,0.00000000
-2013-07-24,11.45666695,11.46000004,11.35999966,11.38666725,7.42091703,738900,0.00000000,0.00000000
-2013-07-25,11.35666656,11.40333271,11.33333302,11.39666653,7.42743349,790800,0.00000000,0.00000000
-2013-07-26,11.35999966,11.40666676,11.28999996,11.40666676,7.43395472,671400,0.00000000,0.00000000
-2013-07-29,11.38333321,11.39666653,11.35333347,11.37666702,7.41440296,543600,0.00000000,0.00000000
-2013-07-30,11.43999958,11.43999958,11.35999966,11.39333344,7.42526245,439200,0.00000000,0.00000000
-2013-07-31,11.41333294,11.46333313,11.39000034,11.39999962,7.42960739,699300,0.00000000,0.00000000
-2013-08-01,11.47333336,11.50666714,11.47000027,11.49666691,7.49260759,858300,0.00000000,0.00000000
-2013-08-02,11.47666740,11.50666714,11.43666744,11.50333309,7.49695301,607200,0.00000000,0.00000000
-2013-08-05,11.50333309,11.50333309,11.46666718,11.48333263,7.48391867,813600,0.00000000,0.00000000
-2013-08-06,11.48333263,11.48333263,11.42666721,11.45666695,7.46653652,478200,0.00000000,0.00000000
+2013-06-18,11.19999981,11.27666664,11.19666672,11.26333332,7.29000187,945900,0.00000000,0.00000000
+2013-06-19,11.26000023,11.27000046,11.09333324,11.09333324,7.17996836,980400,0.00000000,0.00000000
+2013-06-20,11.01000023,11.01000023,10.79333305,10.82333279,7.00521898,1905600,0.00000000,0.00000000
+2013-06-21,10.91333294,10.93000031,10.80000019,10.89333344,7.05052567,1500900,0.00000000,0.00000000
+2013-06-24,10.73999977,10.81333256,10.64000034,10.72999954,6.99295521,1652400,0.07500000,0.00000000
+2013-06-25,10.81999969,10.81999969,10.73333263,10.78666687,7.02988672,951900,0.00000000,0.00000000
+2013-06-26,10.88333321,10.93666744,10.85000038,10.92000008,7.11678362,823200,0.00000000,0.00000000
+2013-06-27,10.98999977,11.02000046,10.95333290,10.96000004,7.14285088,1197900,0.00000000,0.00000000
+2013-06-28,10.94666672,10.98666668,10.89333344,10.89999962,7.10374737,1206300,0.00000000,0.00000000
+2013-07-01,10.96333313,11.03666687,10.94999981,10.96666718,7.14719772,885000,0.00000000,0.00000000
+2013-07-02,10.96333313,11.02000046,10.89999962,10.94999981,7.13633299,828900,0.00000000,0.00000000
+2013-07-03,10.90999985,10.97333336,10.88000011,10.94999981,7.13633299,371700,0.00000000,0.00000000
+2013-07-05,11.02666664,11.03333282,10.93333340,11.03333282,7.19064426,849600,0.00000000,0.00000000
+2013-07-08,11.09666729,11.13333321,11.07666683,11.10666656,7.23843479,948300,0.00000000,0.00000000
+2013-07-09,11.17666721,11.20666695,11.15333271,11.19666672,7.29709196,1040100,0.00000000,0.00000000
+2013-07-10,11.19666672,11.23333263,11.16666698,11.20333290,7.30143595,887700,0.00000000,0.00000000
+2013-07-11,11.32666683,11.37333298,11.30333328,11.36666679,7.40788651,1236300,0.00000000,0.00000000
+2013-07-12,11.35666656,11.37333298,11.32333279,11.36666679,7.40788651,664800,0.00000000,0.00000000
+2013-07-15,11.37666702,11.40666676,11.36666679,11.40333271,7.43177605,742500,0.00000000,0.00000000
+2013-07-16,11.39333344,11.39333344,11.34333324,11.36333275,7.40571308,716100,0.00000000,0.00000000
+2013-07-17,11.40333271,11.41333294,11.36333275,11.38666725,7.42091942,1083000,0.00000000,0.00000000
+2013-07-18,11.40999985,11.44666672,11.37666702,11.41333294,7.43829632,878100,0.00000000,0.00000000
+2013-07-19,11.38000011,11.40999985,11.35000038,11.40999985,7.43612480,570000,0.00000000,0.00000000
+2013-07-22,11.41666698,11.42666721,11.38333321,11.40666676,7.43395185,987900,0.00000000,0.00000000
+2013-07-23,11.44333267,11.44333267,11.39999962,11.42333317,7.44481373,720000,0.00000000,0.00000000
+2013-07-24,11.45666695,11.46000004,11.35999966,11.38666725,7.42091942,738900,0.00000000,0.00000000
+2013-07-25,11.35666656,11.40333271,11.33333302,11.39666653,7.42743587,790800,0.00000000,0.00000000
+2013-07-26,11.35999966,11.40666676,11.28999996,11.40666676,7.43395185,671400,0.00000000,0.00000000
+2013-07-29,11.38333321,11.39666653,11.35333347,11.37666702,7.41440248,543600,0.00000000,0.00000000
+2013-07-30,11.43999958,11.43999958,11.35999966,11.39333344,7.42526484,439200,0.00000000,0.00000000
+2013-07-31,11.41333294,11.46333313,11.39000034,11.39999962,7.42960930,699300,0.00000000,0.00000000
+2013-08-01,11.47333336,11.50666714,11.47000027,11.49666691,7.49260855,858300,0.00000000,0.00000000
+2013-08-02,11.47666740,11.50666714,11.43666744,11.50333309,7.49695063,607200,0.00000000,0.00000000
+2013-08-05,11.50333309,11.50333309,11.46666718,11.48333263,7.48391533,813600,0.00000000,0.00000000
+2013-08-06,11.48333263,11.48333263,11.42666721,11.45666695,7.46653986,478200,0.00000000,0.00000000
 2013-08-07,11.42333317,11.44666672,11.39333344,11.43000031,7.44916058,486000,0.00000000,0.00000000
 2013-08-08,11.47333336,11.48999977,11.41333294,11.46666718,7.47305536,428700,0.00000000,0.00000000
-2013-08-09,11.45666695,11.46666718,11.37333298,11.42333317,7.44481659,525000,0.00000000,0.00000000
-2013-08-12,11.38333321,11.41666698,11.37333298,11.39333344,7.42526245,509100,0.00000000,0.00000000
-2013-08-13,11.42333317,11.44333267,11.35666656,11.41666698,7.44047213,408600,0.00000000,0.00000000
+2013-08-09,11.45666695,11.46666718,11.37333298,11.42333317,7.44481373,525000,0.00000000,0.00000000
+2013-08-12,11.38333321,11.41666698,11.37333298,11.39333344,7.42526484,509100,0.00000000,0.00000000
+2013-08-13,11.42333317,11.44333267,11.35666656,11.41666698,7.44047165,408600,0.00000000,0.00000000
 2013-08-14,11.39666653,11.41333294,11.32666683,11.33666706,7.38833284,565500,0.00000000,0.00000000
-2013-08-15,11.26666737,11.26666737,11.14333344,11.16333294,7.27536821,1364700,0.00000000,0.00000000
-2013-08-16,11.13666725,11.16666698,11.10333347,11.13000011,7.25364542,810900,0.00000000,0.00000000
-2013-08-19,11.11999989,11.15666676,11.09000015,11.09333324,7.22974539,551400,0.00000000,0.00000000
-2013-08-20,11.11666679,11.14666653,11.08333302,11.09666729,7.23192024,841500,0.00000000,0.00000000
-2013-08-21,11.07999992,11.10333347,11.00000000,11.01666737,7.17978096,664800,0.00000000,0.00000000
-2013-08-22,11.04666710,11.11666679,11.03333282,11.09666729,7.23192024,482100,0.00000000,0.00000000
+2013-08-15,11.26666737,11.26666737,11.14333344,11.16333294,7.27536774,1364700,0.00000000,0.00000000
+2013-08-16,11.13666725,11.16666698,11.10333347,11.13000011,7.25364208,810900,0.00000000,0.00000000
+2013-08-19,11.11999989,11.15666676,11.09000015,11.09333324,7.22974634,551400,0.00000000,0.00000000
+2013-08-20,11.11666679,11.14666653,11.08333302,11.09666729,7.23192072,841500,0.00000000,0.00000000
+2013-08-21,11.07999992,11.10333347,11.00000000,11.01666737,7.17978144,664800,0.00000000,0.00000000
+2013-08-22,11.04666710,11.11666679,11.03333282,11.09666729,7.23192072,482100,0.00000000,0.00000000
 2013-08-23,11.14999962,11.18666744,11.10666656,11.18333340,7.28840160,411000,0.00000000,0.00000000
-2013-08-26,11.18999958,11.19333267,11.11666679,11.11666679,7.24495411,426600,0.00000000,0.00000000
-2013-08-27,11.02999973,11.06333256,10.97333336,10.97999954,7.15588522,818400,0.00000000,0.00000000
-2013-08-28,10.98666668,11.04666710,10.97999954,11.01666737,7.17978096,631500,0.00000000,0.00000000
-2013-08-29,11.00000000,11.06666660,10.98333263,11.02000046,7.18195581,492900,0.00000000,0.00000000
-2013-08-30,11.02333260,11.03666687,10.96333313,10.99666691,7.16674852,309000,0.00000000,0.00000000
-2013-09-03,11.06333256,11.08333302,10.96666718,10.99333286,7.16457558,921600,0.00000000,0.00000000
-2013-09-04,10.99666691,11.10000038,10.98999977,11.07999992,7.22105694,455400,0.00000000,0.00000000
-2013-09-05,11.08666706,11.10333347,11.06333256,11.07333279,7.21671057,470700,0.00000000,0.00000000
-2013-09-06,11.10666656,11.13666725,10.98999977,11.07333279,7.21671057,776100,0.00000000,0.00000000
-2013-09-09,11.10000038,11.18666744,11.10000038,11.17333317,7.28188562,710700,0.00000000,0.00000000
+2013-08-26,11.18999958,11.19333267,11.11666679,11.11666679,7.24495316,426600,0.00000000,0.00000000
+2013-08-27,11.02999973,11.06333256,10.97333336,10.97999954,7.15588427,818400,0.00000000,0.00000000
+2013-08-28,10.98666668,11.04666710,10.97999954,11.01666737,7.17978144,631500,0.00000000,0.00000000
+2013-08-29,11.00000000,11.06666660,10.98333263,11.02000046,7.18195343,492900,0.00000000,0.00000000
+2013-08-30,11.02333260,11.03666687,10.96333313,10.99666691,7.16674757,309000,0.00000000,0.00000000
+2013-09-03,11.06333256,11.08333302,10.96666718,10.99333286,7.16457367,921600,0.00000000,0.00000000
+2013-09-04,10.99666691,11.10000038,10.98999977,11.07999992,7.22105551,455400,0.00000000,0.00000000
+2013-09-05,11.08666706,11.10333347,11.06333256,11.07333279,7.21671104,470700,0.00000000,0.00000000
+2013-09-06,11.10666656,11.13666725,10.98999977,11.07333279,7.21671104,776100,0.00000000,0.00000000
+2013-09-09,11.10000038,11.18666744,11.10000038,11.17333317,7.28188276,710700,0.00000000,0.00000000
 2013-09-10,11.24666691,11.26000023,11.21333313,11.26000023,7.33836699,936000,0.00000000,0.00000000
-2013-09-11,11.27000046,11.31999969,11.24666691,11.31333256,7.37312317,899700,0.00000000,0.00000000
-2013-09-12,11.32333279,11.34000015,11.28666687,11.28999996,7.35791922,460500,0.00000000,0.00000000
-2013-09-13,11.31999969,11.35999966,11.31333256,11.35999966,7.40353680,633900,0.00000000,0.00000000
-2013-09-16,11.47666740,11.48999977,11.43333340,11.44666672,7.46002102,1354800,0.00000000,0.00000000
+2013-09-11,11.27000046,11.31999969,11.24666691,11.31333256,7.37312269,899700,0.00000000,0.00000000
+2013-09-12,11.32333279,11.34000015,11.28666687,11.28999996,7.35791731,460500,0.00000000,0.00000000
+2013-09-13,11.31999969,11.35999966,11.31333256,11.35999966,7.40353775,633900,0.00000000,0.00000000
+2013-09-16,11.47666740,11.48999977,11.43333340,11.44666672,7.46002197,1354800,0.00000000,0.00000000
 2013-09-17,11.45333290,11.50000000,11.45333290,11.48666668,7.48609161,575400,0.00000000,0.00000000
-2013-09-18,11.48999977,11.63000011,11.45333290,11.61999989,7.57298756,926700,0.00000000,0.00000000
-2013-09-19,11.64333344,11.64666653,11.59333324,11.62666702,7.57732964,883500,0.00000000,0.00000000
-2013-09-20,11.64666653,11.64999962,11.52000046,11.52333260,7.50998735,711000,0.00000000,0.00000000
-2013-09-23,11.42666721,11.43999958,11.37333298,11.40333271,7.48177385,524100,0.07700000,0.00000000
-2013-09-24,11.40333271,11.43999958,11.37333298,11.37666702,7.46427870,618900,0.00000000,0.00000000
-2013-09-25,11.38666725,11.38666725,11.30666733,11.31666660,7.42491293,549300,0.00000000,0.00000000
-2013-09-26,11.33333302,11.37333298,11.30333328,11.34666729,7.44459629,595200,0.00000000,0.00000000
-2013-09-27,11.30000019,11.30333328,11.25333309,11.28333282,7.40304279,1123500,0.00000000,0.00000000
-2013-09-30,11.20666695,11.24333286,11.16666698,11.21666718,7.35930014,924300,0.00000000,0.00000000
-2013-10-01,11.20666695,11.27999973,11.20666695,11.27000046,7.39429569,596100,0.00000000,0.00000000
-2013-10-02,11.21000004,11.23666668,11.15333271,11.23333263,7.37023830,865800,0.00000000,0.00000000
-2013-10-03,11.21666718,11.21666718,11.09333324,11.13666725,7.30681372,948300,0.00000000,0.00000000
-2013-10-04,11.14000034,11.19333267,11.11666679,11.18333340,7.33743048,495900,0.00000000,0.00000000
+2013-09-18,11.48999977,11.63000011,11.45333290,11.61999989,7.57298517,926700,0.00000000,0.00000000
+2013-09-19,11.64333344,11.64666653,11.59333324,11.62666702,7.57733250,883500,0.00000000,0.00000000
+2013-09-20,11.64666653,11.64999962,11.52000046,11.52333260,7.50998592,711000,0.00000000,0.00000000
+2013-09-23,11.42666721,11.43999958,11.37333298,11.40333271,7.48177147,524100,0.07700000,0.00000000
+2013-09-24,11.40333271,11.43999958,11.37333298,11.37666702,7.46428061,618900,0.00000000,0.00000000
+2013-09-25,11.38666725,11.38666725,11.30666733,11.31666660,7.42491007,549300,0.00000000,0.00000000
+2013-09-26,11.33333302,11.37333298,11.30333328,11.34666729,7.44459581,595200,0.00000000,0.00000000
+2013-09-27,11.30000019,11.30333328,11.25333309,11.28333282,7.40304232,1123500,0.00000000,0.00000000
+2013-09-30,11.20666695,11.24333286,11.16666698,11.21666718,7.35930204,924300,0.00000000,0.00000000
+2013-10-01,11.20666695,11.27999973,11.20666695,11.27000046,7.39429331,596100,0.00000000,0.00000000
+2013-10-02,11.21000004,11.23666668,11.15333271,11.23333263,7.37023592,865800,0.00000000,0.00000000
+2013-10-03,11.21666718,11.21666718,11.09333324,11.13666725,7.30681419,948300,0.00000000,0.00000000
+2013-10-04,11.14000034,11.19333267,11.11666679,11.18333340,7.33743000,495900,0.00000000,0.00000000
 2013-10-07,11.10333347,11.17333317,11.08666706,11.11999989,7.29587746,1063200,0.00000000,0.00000000
-2013-10-08,11.12333298,11.13000011,11.03666687,11.03999996,7.24339104,787200,0.00000000,0.00000000
-2013-10-09,11.05333328,11.09000015,11.02000046,11.04666710,7.24776268,1084800,0.00000000,0.00000000
-2013-10-10,11.18000031,11.27999973,11.15333271,11.27999973,7.40085363,1141500,0.00000000,0.00000000
-2013-10-11,11.27666664,11.35999966,11.27000046,11.35333347,7.44896793,676800,0.00000000,0.00000000
-2013-10-14,11.30000019,11.39999962,11.27666664,11.39666653,7.47739887,760200,0.00000000,0.00000000
-2013-10-15,11.38666725,11.39999962,11.29333305,11.31333256,7.42272186,742500,0.00000000,0.00000000
-2013-10-16,11.35333347,11.44666672,11.35333347,11.44333267,7.50801420,691200,0.00000000,0.00000000
-2013-10-17,11.42666721,11.55000019,11.41666698,11.53999996,7.57144308,1292100,0.00000000,0.00000000
-2013-10-18,11.57666683,11.57666683,11.50000000,11.54333305,7.57362795,1141500,0.00000000,0.00000000
-2013-10-21,11.54666710,11.54666710,11.48999977,11.52666664,7.56269312,733800,0.00000000,0.00000000
-2013-10-22,11.56999969,11.63333321,11.54333305,11.60999966,7.61736965,1950600,0.00000000,0.00000000
-2013-10-23,11.60999966,11.61666679,11.56666660,11.59666729,7.60861969,1178700,0.00000000,0.00000000
-2013-10-24,11.62666702,11.65333271,11.60999966,11.63666725,7.63486528,507300,0.00000000,0.00000000
-2013-10-25,11.68999958,11.71333313,11.64666653,11.71333313,7.68516445,536700,0.00000000,0.00000000
-2013-10-28,11.72999954,11.79666710,11.71666718,11.77333260,7.72453213,892500,0.00000000,0.00000000
+2013-10-08,11.12333298,11.13000011,11.03666687,11.03999996,7.24338770,787200,0.00000000,0.00000000
+2013-10-09,11.05333328,11.09000015,11.02000046,11.04666710,7.24776316,1084800,0.00000000,0.00000000
+2013-10-10,11.18000031,11.27999973,11.15333271,11.27999973,7.40085459,1141500,0.00000000,0.00000000
+2013-10-11,11.27666664,11.35999966,11.27000046,11.35333347,7.44897079,676800,0.00000000,0.00000000
+2013-10-14,11.30000019,11.39999962,11.27666664,11.39666653,7.47739792,760200,0.00000000,0.00000000
+2013-10-15,11.38666725,11.39999962,11.29333305,11.31333256,7.42272472,742500,0.00000000,0.00000000
+2013-10-16,11.35333347,11.44666672,11.35333347,11.44333267,7.50801802,691200,0.00000000,0.00000000
+2013-10-17,11.42666721,11.55000019,11.41666698,11.53999996,7.57144022,1292100,0.00000000,0.00000000
+2013-10-18,11.57666683,11.57666683,11.50000000,11.54333305,7.57362938,1141500,0.00000000,0.00000000
+2013-10-21,11.54666710,11.54666710,11.48999977,11.52666664,7.56269169,733800,0.00000000,0.00000000
+2013-10-22,11.56999969,11.63333321,11.54333305,11.60999966,7.61736679,1950600,0.00000000,0.00000000
+2013-10-23,11.60999966,11.61666679,11.56666660,11.59666729,7.60862064,1178700,0.00000000,0.00000000
+2013-10-24,11.62666702,11.65333271,11.60999966,11.63666725,7.63486481,507300,0.00000000,0.00000000
+2013-10-25,11.68999958,11.71333313,11.64666653,11.71333313,7.68516731,536700,0.00000000,0.00000000
+2013-10-28,11.72999954,11.79666710,11.71666718,11.77333260,7.72453117,892500,0.00000000,0.00000000
 2013-10-29,11.81000042,11.85999966,11.80333328,11.85999966,7.78139591,886200,0.00000000,0.00000000
-2013-10-30,11.86999989,11.86999989,11.76000023,11.77999973,7.72890949,945900,0.00000000,0.00000000
-2013-10-31,11.78666687,11.85333347,11.76666737,11.77666664,7.72671938,663000,0.00000000,0.00000000
-2013-11-01,11.80333328,11.83666706,11.74333286,11.80000019,7.74202871,984900,0.00000000,0.00000000
-2013-11-04,11.85999966,11.85999966,11.79666710,11.84000015,7.76827431,1463100,0.00000000,0.00000000
-2013-11-05,11.80666733,11.85333347,11.77333260,11.82999992,7.76171446,865200,0.00000000,0.00000000
-2013-11-06,11.89333344,11.94333267,11.86999989,11.94333267,7.83607006,6685500,0.00000000,0.00000000
-2013-11-07,11.95333290,11.95666695,11.80000019,11.80666733,7.74640226,1365600,0.00000000,0.00000000
-2013-11-08,11.81333256,11.91333294,11.77333260,11.91333294,7.81638908,808200,0.00000000,0.00000000
-2013-11-11,11.91666698,11.92666721,11.89666653,11.91333294,7.81638908,892200,0.00000000,0.00000000
-2013-11-12,11.89666653,11.91333294,11.86666679,11.89666653,7.80545187,786900,0.00000000,0.00000000
-2013-11-13,11.86333275,11.96666718,11.85000038,11.96666718,7.85137892,770400,0.00000000,0.00000000
-2013-11-14,11.97333336,12.05666733,11.97333336,12.04333305,7.90167952,856200,0.00000000,0.00000000
-2013-11-15,12.07333279,12.07666683,12.01666737,12.07666683,7.92355347,1224900,0.00000000,0.00000000
-2013-11-18,12.10666656,12.10999966,12.03333282,12.05333328,7.90824032,1075800,0.00000000,0.00000000
-2013-11-19,12.03999996,12.07999992,12.02000046,12.03666687,7.89730549,690900,0.00000000,0.00000000
+2013-10-30,11.86999989,11.86999989,11.76000023,11.77999973,7.72890711,945900,0.00000000,0.00000000
+2013-10-31,11.78666687,11.85333347,11.76666737,11.77666664,7.72671747,663000,0.00000000,0.00000000
+2013-11-01,11.80333328,11.83666706,11.74333286,11.80000019,7.74203110,984900,0.00000000,0.00000000
+2013-11-04,11.85999966,11.85999966,11.79666710,11.84000015,7.76827192,1463100,0.00000000,0.00000000
+2013-11-05,11.80666733,11.85333347,11.77333260,11.82999992,7.76171303,865200,0.00000000,0.00000000
+2013-11-06,11.89333344,11.94333267,11.86999989,11.94333267,7.83606958,6685500,0.00000000,0.00000000
+2013-11-07,11.95333290,11.95666695,11.80000019,11.80666733,7.74640179,1365600,0.00000000,0.00000000
+2013-11-08,11.81333256,11.91333294,11.77333260,11.91333294,7.81638765,808200,0.00000000,0.00000000
+2013-11-11,11.91666698,11.92666721,11.89666653,11.91333294,7.81638765,892200,0.00000000,0.00000000
+2013-11-12,11.89666653,11.91333294,11.86666679,11.89666653,7.80545378,786900,0.00000000,0.00000000
+2013-11-13,11.86333275,11.96666718,11.85000038,11.96666718,7.85137844,770400,0.00000000,0.00000000
+2013-11-14,11.97333336,12.05666733,11.97333336,12.04333305,7.90167856,856200,0.00000000,0.00000000
+2013-11-15,12.07333279,12.07666683,12.01666737,12.07666683,7.92355299,1224900,0.00000000,0.00000000
+2013-11-18,12.10666656,12.10999966,12.03333282,12.05333328,7.90824366,1075800,0.00000000,0.00000000
+2013-11-19,12.03999996,12.07999992,12.02000046,12.03666687,7.89730501,690900,0.00000000,0.00000000
 2013-11-20,12.05666733,12.07333279,11.96333313,11.99666691,7.87106371,648000,0.00000000,0.00000000
-2013-11-21,12.03999996,12.07999992,12.03333282,12.06666660,7.91699362,7016700,0.00000000,0.00000000
+2013-11-21,12.03999996,12.07999992,12.03333282,12.06666660,7.91699028,7016700,0.00000000,0.00000000
 2013-11-22,12.07333279,12.11999989,12.03999996,12.11666679,7.94979382,612300,0.00000000,0.00000000
-2013-11-25,12.14999962,12.14999962,12.08333302,12.09666729,7.93667364,1218000,0.00000000,0.00000000
-2013-11-26,12.10666656,12.11666679,12.07333279,12.07333279,7.92136097,691800,0.00000000,0.00000000
-2013-11-27,12.09333324,12.09666729,12.06000042,12.08666706,7.93011189,640500,0.00000000,0.00000000
-2013-11-29,12.12666702,12.14333344,12.06999969,12.07666683,7.92355347,307800,0.00000000,0.00000000
-2013-12-02,12.09000015,12.09000015,12.01000023,12.02000046,7.88637400,1047600,0.00000000,0.00000000
-2013-12-03,12.00666714,12.03333282,11.95666695,12.00333309,7.87543678,773700,0.00000000,0.00000000
-2013-12-04,11.96666718,12.02000046,11.89000034,11.96666718,7.85137892,686400,0.00000000,0.00000000
-2013-12-05,11.94999981,11.96000004,11.90666676,11.91666698,7.81857538,444000,0.00000000,0.00000000
-2013-12-06,12.03999996,12.08666706,12.02000046,12.08666706,7.93011189,557100,0.00000000,0.00000000
+2013-11-25,12.14999962,12.14999962,12.08333302,12.09666729,7.93667459,1218000,0.00000000,0.00000000
+2013-11-26,12.10666656,12.11666679,12.07333279,12.07333279,7.92136478,691800,0.00000000,0.00000000
+2013-11-27,12.09333324,12.09666729,12.06000042,12.08666706,7.93011332,640500,0.00000000,0.00000000
+2013-11-29,12.12666702,12.14333344,12.06999969,12.07666683,7.92355299,307800,0.00000000,0.00000000
+2013-12-02,12.09000015,12.09000015,12.01000023,12.02000046,7.88637114,1047600,0.00000000,0.00000000
+2013-12-03,12.00666714,12.03333282,11.95666695,12.00333309,7.87543535,773700,0.00000000,0.00000000
+2013-12-04,11.96666718,12.02000046,11.89000034,11.96666718,7.85137844,686400,0.00000000,0.00000000
+2013-12-05,11.94999981,11.96000004,11.90666676,11.91666698,7.81857157,444000,0.00000000,0.00000000
+2013-12-06,12.03999996,12.08666706,12.02000046,12.08666706,7.93011332,557100,0.00000000,0.00000000
 2013-12-09,12.07333279,12.13666725,12.07333279,12.10000038,7.93886185,1089300,0.00000000,0.00000000
 2013-12-10,12.08666706,12.08666706,12.02000046,12.02999973,7.89293385,915000,0.00000000,0.00000000
-2013-12-11,12.04333305,12.04333305,11.91666698,11.93333340,7.82951021,884100,0.00000000,0.00000000
-2013-12-12,11.93333340,11.93666744,11.82666683,11.84666729,7.77264738,972300,0.00000000,0.00000000
-2013-12-13,11.87333298,11.87333298,11.81333256,11.84000015,7.76827431,1071900,0.00000000,0.00000000
-2013-12-16,11.90666676,11.93999958,11.88333321,11.89999962,7.80763912,1025400,0.00000000,0.00000000
+2013-12-11,12.04333305,12.04333305,11.91666698,11.93333340,7.82950926,884100,0.00000000,0.00000000
+2013-12-12,11.93333340,11.93666744,11.82666683,11.84666729,7.77264833,972300,0.00000000,0.00000000
+2013-12-13,11.87333298,11.87333298,11.81333256,11.84000015,7.76827192,1071900,0.00000000,0.00000000
+2013-12-16,11.90666676,11.93999958,11.88333321,11.89999962,7.80764151,1025400,0.00000000,0.00000000
 2013-12-17,11.92000008,11.92000008,11.85000038,11.86999989,7.78795576,878700,0.00000000,0.00000000
-2013-12-18,11.89999962,12.07999992,11.80666733,12.06666660,7.91699362,1129500,0.00000000,0.00000000
-2013-12-19,12.06000042,12.06333256,12.00000000,12.05333328,7.90824032,621300,0.00000000,0.00000000
-2013-12-20,12.07666683,12.14999962,12.06666660,12.12333298,7.95416832,951900,0.00000000,0.00000000
-2013-12-23,12.10000038,12.10666656,12.03333282,12.05333328,7.96275520,1305300,0.08300000,0.00000000
-2013-12-24,12.06000042,12.10333347,12.06000042,12.09333324,7.98918438,285300,0.00000000,0.00000000
-2013-12-26,12.12333298,12.18333340,12.11333275,12.18000031,8.04643536,885300,0.00000000,0.00000000
-2013-12-27,12.18333340,12.22000027,12.17000008,12.18333340,8.04863834,1134300,0.00000000,0.00000000
-2013-12-30,12.21000004,12.21000004,12.16666698,12.18666744,8.05084038,1074600,0.00000000,0.00000000
-2013-12-31,12.21000004,12.22999954,12.18333340,12.22000027,8.07286263,1089000,0.00000000,0.00000000
-2014-01-02,12.18000031,12.18999958,12.07333279,12.10000038,7.99358702,1621500,0.00000000,0.00000000
-2014-01-03,12.13000011,12.15333271,12.09333324,12.11666679,8.00459576,1262700,0.00000000,0.00000000
-2014-01-06,12.15666676,12.15666676,12.05333328,12.07333279,7.97596836,1084200,0.00000000,0.00000000
-2014-01-07,12.11333275,12.17000008,12.11333275,12.14000034,8.02001190,985800,0.00000000,0.00000000
-2014-01-08,12.13000011,12.13333321,12.06333256,12.09666729,7.99138784,1270200,0.00000000,0.00000000
-2014-01-09,12.12666702,12.13333321,12.06000042,12.11666679,8.00459576,999000,0.00000000,0.00000000
-2014-01-10,12.15333271,12.16666698,12.10333347,12.15333271,8.02882004,896400,0.00000000,0.00000000
-2014-01-13,12.13333321,12.15333271,12.00000000,12.00666714,7.93192959,1520700,0.00000000,0.00000000
-2014-01-14,12.05333328,12.11666679,12.02999973,12.10999966,8.00019550,893100,0.00000000,0.00000000
-2014-01-15,12.14000034,12.17333317,12.11666679,12.13666725,8.01781273,1105800,0.00000000,0.00000000
-2014-01-16,12.12333298,12.14000034,12.09333324,12.14000034,8.02001190,841500,0.00000000,0.00000000
-2014-01-17,12.11999989,12.12333298,12.06333256,12.07999992,7.98037386,896100,0.00000000,0.00000000
-2014-01-21,12.15333271,12.15333271,12.03666687,12.09000015,7.98698473,2182500,0.00000000,0.00000000
-2014-01-22,12.13666725,12.13666725,12.07666683,12.10999966,8.00019550,670800,0.00000000,0.00000000
-2014-01-23,12.05666733,12.05666733,11.94333267,11.98666668,7.91871738,1449900,0.00000000,0.00000000
-2014-01-24,11.94333267,11.97333336,11.77999973,11.77999973,7.78218889,1852500,0.00000000,0.00000000
-2014-01-27,11.79333305,11.81999969,11.71000004,11.74666691,7.76016569,2054400,0.00000000,0.00000000
+2013-12-18,11.89999962,12.07999992,11.80666733,12.06666660,7.91699028,1129500,0.00000000,0.00000000
+2013-12-19,12.06000042,12.06333256,12.00000000,12.05333328,7.90824366,621300,0.00000000,0.00000000
+2013-12-20,12.07666683,12.14999962,12.06666660,12.12333298,7.95417070,951900,0.00000000,0.00000000
+2013-12-23,12.10000038,12.10666656,12.03333282,12.05333328,7.96275854,1305300,0.08300000,0.00000000
+2013-12-24,12.06000042,12.10333347,12.06000042,12.09333324,7.98918390,285300,0.00000000,0.00000000
+2013-12-26,12.12333298,12.18333340,12.11333275,12.18000031,8.04643250,885300,0.00000000,0.00000000
+2013-12-27,12.18333340,12.22000027,12.17000008,12.18333340,8.04863930,1134300,0.00000000,0.00000000
+2013-12-30,12.21000004,12.21000004,12.16666698,12.18666744,8.05084133,1074600,0.00000000,0.00000000
+2013-12-31,12.21000004,12.22999954,12.18333340,12.22000027,8.07286453,1089000,0.00000000,0.00000000
+2014-01-02,12.18000031,12.18999958,12.07333279,12.10000038,7.99358749,1621500,0.00000000,0.00000000
+2014-01-03,12.13000011,12.15333271,12.09333324,12.11666679,8.00459766,1262700,0.00000000,0.00000000
+2014-01-06,12.15666676,12.15666676,12.05333328,12.07333279,7.97596645,1084200,0.00000000,0.00000000
+2014-01-07,12.11333275,12.17000008,12.11333275,12.14000034,8.02001286,985800,0.00000000,0.00000000
+2014-01-08,12.13000011,12.13333321,12.06333256,12.09666729,7.99138546,1270200,0.00000000,0.00000000
+2014-01-09,12.12666702,12.13333321,12.06000042,12.11666679,8.00459766,999000,0.00000000,0.00000000
+2014-01-10,12.15333271,12.16666698,12.10333347,12.15333271,8.02882099,896400,0.00000000,0.00000000
+2014-01-13,12.13333321,12.15333271,12.00000000,12.00666714,7.93192911,1520700,0.00000000,0.00000000
+2014-01-14,12.05333328,12.11666679,12.02999973,12.10999966,8.00019360,893100,0.00000000,0.00000000
+2014-01-15,12.14000034,12.17333317,12.11666679,12.13666725,8.01781368,1105800,0.00000000,0.00000000
+2014-01-16,12.12333298,12.14000034,12.09333324,12.14000034,8.02001286,841500,0.00000000,0.00000000
+2014-01-17,12.11999989,12.12333298,12.06333256,12.07999992,7.98037481,896100,0.00000000,0.00000000
+2014-01-21,12.15333271,12.15333271,12.03666687,12.09000015,7.98698235,2182500,0.00000000,0.00000000
+2014-01-22,12.13666725,12.13666725,12.07666683,12.10999966,8.00019360,670800,0.00000000,0.00000000
+2014-01-23,12.05666733,12.05666733,11.94333267,11.98666668,7.91871309,1449900,0.00000000,0.00000000
+2014-01-24,11.94333267,11.97333336,11.77999973,11.77999973,7.78218460,1852500,0.00000000,0.00000000
+2014-01-27,11.79333305,11.81999969,11.71000004,11.74666691,7.76016903,2054400,0.00000000,0.00000000
 2014-01-28,11.77666664,11.82666683,11.76333332,11.81666660,7.80641031,1108500,0.00000000,0.00000000
 2014-01-29,11.74666691,11.76000023,11.65999985,11.69333267,7.72493124,1251600,0.00000000,0.00000000
-2014-01-30,11.74333286,11.77666664,11.68666744,11.73999977,7.75575829,1218600,0.00000000,0.00000000
-2014-01-31,11.63333321,11.73999977,11.56999969,11.67666721,7.71392059,1234800,0.00000000,0.00000000
-2014-02-03,11.67333317,11.67333317,11.38333321,11.40333271,7.53334999,3013800,0.00000000,0.00000000
-2014-02-04,11.42666721,11.44333267,11.37666702,11.42333317,7.54656029,904200,0.00000000,0.00000000
-2014-02-05,11.39666653,11.44333267,11.32666683,11.42000008,7.54435730,1198200,0.00000000,0.00000000
-2014-02-06,11.45333290,11.54666710,11.45333290,11.53666687,7.62143326,904200,0.00000000,0.00000000
-2014-02-07,11.59333324,11.68999958,11.56000042,11.67666721,7.71392059,724200,0.00000000,0.00000000
-2014-02-10,11.70333290,11.70666695,11.65333271,11.70333290,7.73153400,1322400,0.00000000,0.00000000
-2014-02-11,11.72333336,11.85999966,11.71666718,11.83333302,7.81741762,1267500,0.00000000,0.00000000
-2014-02-12,11.87333298,11.89333344,11.81333256,11.84000015,7.82182503,910500,0.00000000,0.00000000
-2014-02-13,11.77999973,11.90333271,11.77999973,11.88333321,7.85045242,1002900,0.00000000,0.00000000
-2014-02-14,11.86999989,11.98666668,11.85333347,11.97000027,7.90770054,877500,0.00000000,0.00000000
-2014-02-18,11.97333336,11.98666668,11.89999962,11.93666744,7.88568258,1020900,0.00000000,0.00000000
-2014-02-19,11.92000008,11.98999977,11.86333275,11.87666702,7.84604836,964200,0.00000000,0.00000000
+2014-01-30,11.74333286,11.77666664,11.68666744,11.73999977,7.75576353,1218600,0.00000000,0.00000000
+2014-01-31,11.63333321,11.73999977,11.56999969,11.67666721,7.71392298,1234800,0.00000000,0.00000000
+2014-02-03,11.67333317,11.67333317,11.38333321,11.40333271,7.53334761,3013800,0.00000000,0.00000000
+2014-02-04,11.42666721,11.44333267,11.37666702,11.42333317,7.54656076,904200,0.00000000,0.00000000
+2014-02-05,11.39666653,11.44333267,11.32666683,11.42000008,7.54436255,1198200,0.00000000,0.00000000
+2014-02-06,11.45333290,11.54666710,11.45333290,11.53666687,7.62143469,904200,0.00000000,0.00000000
+2014-02-07,11.59333324,11.68999958,11.56000042,11.67666721,7.71392298,724200,0.00000000,0.00000000
+2014-02-10,11.70333290,11.70666695,11.65333271,11.70333290,7.73153687,1322400,0.00000000,0.00000000
+2014-02-11,11.72333336,11.85999966,11.71666718,11.83333302,7.81742048,1267500,0.00000000,0.00000000
+2014-02-12,11.87333298,11.89333344,11.81333256,11.84000015,7.82182264,910500,0.00000000,0.00000000
+2014-02-13,11.77999973,11.90333271,11.77999973,11.88333321,7.85044909,1002900,0.00000000,0.00000000
+2014-02-14,11.86999989,11.98666668,11.85333347,11.97000027,7.90770435,877500,0.00000000,0.00000000
+2014-02-18,11.97333336,11.98666668,11.89999962,11.93666744,7.88568306,1020900,0.00000000,0.00000000
+2014-02-19,11.92000008,11.98999977,11.86333275,11.87666702,7.84604502,964200,0.00000000,0.00000000
 2014-02-20,11.88333321,11.98333263,11.86666679,11.96666718,7.90550184,613500,0.00000000,0.00000000
-2014-02-21,11.98999977,12.00666714,11.93666744,11.93666744,7.88568258,809700,0.00000000,0.00000000
-2014-02-24,11.97666740,12.07666683,11.96666718,12.00000000,7.92752218,1346100,0.00000000,0.00000000
-2014-02-25,12.02000046,12.06666660,11.98666668,12.01333332,7.93633080,947400,0.00000000,0.00000000
-2014-02-26,12.04666710,12.07333279,11.99666691,12.01333332,7.93633080,810000,0.00000000,0.00000000
-2014-02-27,12.02000046,12.07333279,11.98666668,12.07333279,7.97596836,837000,0.00000000,0.00000000
+2014-02-21,11.98999977,12.00666714,11.93666744,11.93666744,7.88568306,809700,0.00000000,0.00000000
+2014-02-24,11.97666740,12.07666683,11.96666718,12.00000000,7.92751932,1346100,0.00000000,0.00000000
+2014-02-25,12.02000046,12.06666660,11.98666668,12.01333332,7.93633270,947400,0.00000000,0.00000000
+2014-02-26,12.04666710,12.07333279,11.99666691,12.01333332,7.93633270,810000,0.00000000,0.00000000
+2014-02-27,12.02000046,12.07333279,11.98666668,12.07333279,7.97596645,837000,0.00000000,0.00000000
 2014-02-28,12.07333279,12.18000031,12.05333328,12.13000011,8.01340485,814800,0.00000000,0.00000000
-2014-03-03,12.01333332,12.06999969,11.98333263,12.04333305,7.95615196,1688100,0.00000000,0.00000000
-2014-03-04,12.15999985,12.22999954,12.15999985,12.21000004,8.06625557,989100,0.00000000,0.00000000
-2014-03-05,12.21000004,12.21000004,12.15666676,12.17333317,8.04203224,610800,0.00000000,0.00000000
+2014-03-03,12.01333332,12.06999969,11.98333263,12.04333305,7.95614719,1688100,0.00000000,0.00000000
+2014-03-04,12.15999985,12.22999954,12.15999985,12.21000004,8.06625748,989100,0.00000000,0.00000000
+2014-03-05,12.21000004,12.21000004,12.15666676,12.17333317,8.04203415,610800,0.00000000,0.00000000
 2014-03-06,12.19999981,12.21000004,12.17333317,12.17666721,8.04423618,735000,0.00000000,0.00000000
-2014-03-07,12.23333263,12.23333263,12.16666698,12.21000004,8.06625557,782400,0.00000000,0.00000000
+2014-03-07,12.23333263,12.23333263,12.16666698,12.21000004,8.06625748,782400,0.00000000,0.00000000
 2014-03-10,12.19999981,12.21000004,12.14000034,12.20333290,8.06185055,771300,0.00000000,0.00000000
-2014-03-11,12.22000027,12.23666668,12.14666653,12.16666698,8.03762913,609300,0.00000000,0.00000000
-2014-03-12,12.13000011,12.18666744,12.11666679,12.18666744,8.05084038,759000,0.00000000,0.00000000
-2014-03-13,12.22333336,12.23333263,12.04333305,12.05666733,7.96495962,1119600,0.00000000,0.00000000
-2014-03-14,12.03666687,12.11333275,12.03333282,12.04666710,7.95835114,646200,0.00000000,0.00000000
-2014-03-17,12.10000038,12.17000008,12.09666729,12.15333271,8.02882004,554100,0.00000000,0.00000000
-2014-03-18,12.18333340,12.23333263,12.16333294,12.21333313,8.06845951,848100,0.00000000,0.00000000
-2014-03-19,12.22666740,12.23666668,12.06999969,12.13666725,8.01781273,607500,0.00000000,0.00000000
-2014-03-20,12.11666679,12.19999981,12.08333302,12.19333267,8.05524540,765300,0.00000000,0.00000000
+2014-03-11,12.22000027,12.23666668,12.14666653,12.16666698,8.03762722,609300,0.00000000,0.00000000
+2014-03-12,12.13000011,12.18666744,12.11666679,12.18666744,8.05084133,759000,0.00000000,0.00000000
+2014-03-13,12.22333336,12.23333263,12.04333305,12.05666733,7.96496010,1119600,0.00000000,0.00000000
+2014-03-14,12.03666687,12.11333275,12.03333282,12.04666710,7.95835161,646200,0.00000000,0.00000000
+2014-03-17,12.10000038,12.17000008,12.09666729,12.15333271,8.02882099,554100,0.00000000,0.00000000
+2014-03-18,12.18333340,12.23333263,12.16333294,12.21333313,8.06845665,848100,0.00000000,0.00000000
+2014-03-19,12.22666740,12.23666668,12.06999969,12.13666725,8.01781368,607500,0.00000000,0.00000000
+2014-03-20,12.11666679,12.19999981,12.08333302,12.19333267,8.05524731,765300,0.00000000,0.00000000
 2014-03-21,12.24333286,12.28333282,12.17333317,12.17666721,8.04423618,1680600,0.00000000,0.00000000
-2014-03-24,12.11333275,12.13333321,12.03999996,12.08333302,8.03713989,829800,0.08266700,0.00000000
+2014-03-24,12.11333275,12.13333321,12.03999996,12.08333302,8.03713703,829800,0.08266700,0.00000000
 2014-03-25,12.13666725,12.17333317,12.10666656,12.16333294,8.09035206,592500,0.00000000,0.00000000
-2014-03-26,12.19666672,12.21666718,12.11666679,12.11666679,8.05931091,699600,0.00000000,0.00000000
+2014-03-26,12.19666672,12.21666718,12.11666679,12.11666679,8.05931187,699600,0.00000000,0.00000000
 2014-03-27,12.10333347,12.17000008,12.09333324,12.13000011,8.06817913,876000,0.00000000,0.00000000
-2014-03-28,12.17000008,12.23666668,12.16333294,12.19999981,8.11474228,594600,0.00000000,0.00000000
-2014-03-31,12.27999973,12.30666733,12.25666714,12.28333282,8.17016697,1116900,0.00000000,0.00000000
-2014-04-01,12.30000019,12.32666683,12.27333260,12.31666660,8.19233799,1657500,0.00000000,0.00000000
-2014-04-02,12.33333302,12.36999989,12.30000019,12.35666656,8.21894360,812100,0.00000000,0.00000000
-2014-04-03,12.36666679,12.38666725,12.33666706,12.36999989,8.22781467,819900,0.00000000,0.00000000
-2014-04-04,12.43000031,12.43000031,12.25666714,12.27333260,8.16351795,962100,0.00000000,0.00000000
+2014-03-28,12.17000008,12.23666668,12.16333294,12.19999981,8.11473846,594600,0.00000000,0.00000000
+2014-03-31,12.27999973,12.30666733,12.25666714,12.28333282,8.17016888,1116900,0.00000000,0.00000000
+2014-04-01,12.30000019,12.32666683,12.27333260,12.31666660,8.19234085,1657500,0.00000000,0.00000000
+2014-04-02,12.33333302,12.36999989,12.30000019,12.35666656,8.21894455,812100,0.00000000,0.00000000
+2014-04-03,12.36666679,12.38666725,12.33666706,12.36999989,8.22781658,819900,0.00000000,0.00000000
+2014-04-04,12.43000031,12.43000031,12.25666714,12.27333260,8.16351414,962100,0.00000000,0.00000000
 2014-04-07,12.25000000,12.28666687,12.19999981,12.20333290,8.11695766,990300,0.00000000,0.00000000
-2014-04-08,12.21000004,12.26333332,12.17666721,12.24666691,8.14578056,844200,0.00000000,0.00000000
-2014-04-09,12.28666687,12.33333302,12.24333286,12.33333302,8.20342541,757200,0.00000000,0.00000000
-2014-04-10,12.33666706,12.35666656,12.14999962,12.15999985,8.08813667,959400,0.00000000,0.00000000
-2014-04-11,12.11999989,12.16666698,12.07666683,12.08333302,8.03713989,1255800,0.00000000,0.00000000
-2014-04-14,12.15999985,12.17000008,12.07666683,12.15999985,8.08813667,1145100,0.00000000,0.00000000
-2014-04-15,12.19666672,12.25666714,12.13333321,12.25000000,8.14799786,812100,0.00000000,0.00000000
-2014-04-16,12.33333302,12.36333275,12.28999996,12.35666656,8.21894360,1086600,0.00000000,0.00000000
-2014-04-17,12.35333347,12.43666744,12.35000038,12.42333317,8.26328850,1079700,0.00000000,0.00000000
+2014-04-08,12.21000004,12.26333332,12.17666721,12.24666691,8.14577770,844200,0.00000000,0.00000000
+2014-04-09,12.28666687,12.33333302,12.24333286,12.33333302,8.20342445,757200,0.00000000,0.00000000
+2014-04-10,12.33666706,12.35666656,12.14999962,12.15999985,8.08813095,959400,0.00000000,0.00000000
+2014-04-11,12.11999989,12.16666698,12.07666683,12.08333302,8.03713703,1255800,0.00000000,0.00000000
+2014-04-14,12.15999985,12.17000008,12.07666683,12.15999985,8.08813095,1145100,0.00000000,0.00000000
+2014-04-15,12.19666672,12.25666714,12.13333321,12.25000000,8.14799595,812100,0.00000000,0.00000000
+2014-04-16,12.33333302,12.36333275,12.28999996,12.35666656,8.21894455,1086600,0.00000000,0.00000000
+2014-04-17,12.35333347,12.43666744,12.35000038,12.42333317,8.26328659,1079700,0.00000000,0.00000000
 2014-04-21,12.43333340,12.45666695,12.40666676,12.45333290,8.28324413,1262700,0.00000000,0.00000000
-2014-04-22,12.47666740,12.49666691,12.44999981,12.44999981,8.28102684,801600,0.00000000,0.00000000
-2014-04-23,12.44333267,12.44666672,12.41666698,12.42333317,8.26328850,636900,0.00000000,0.00000000
-2014-04-24,12.44999981,12.44999981,12.36666679,12.39999962,8.24776745,825300,0.00000000,0.00000000
+2014-04-22,12.47666740,12.49666691,12.44999981,12.44999981,8.28102779,801600,0.00000000,0.00000000
+2014-04-23,12.44333267,12.44666672,12.41666698,12.42333317,8.26328659,636900,0.00000000,0.00000000
+2014-04-24,12.44999981,12.44999981,12.36666679,12.39999962,8.24776459,825300,0.00000000,0.00000000
 2014-04-25,12.38666725,12.39666653,12.31999969,12.35333347,8.21672821,776700,0.00000000,0.00000000
 2014-04-28,12.41666698,12.49333286,12.37666702,12.47666740,8.29876328,886500,0.00000000,0.00000000
-2014-04-29,12.51666737,12.52000046,12.46666718,12.47999954,8.30098057,819600,0.00000000,0.00000000
-2014-04-30,12.48333263,12.51666737,12.45666695,12.50666714,8.31871891,739200,0.00000000,0.00000000
-2014-05-01,12.51000023,12.51000023,12.44666672,12.46333313,8.28989410,717000,0.00000000,0.00000000
-2014-05-02,12.48666668,12.51666737,12.44666672,12.46666718,8.29211330,852600,0.00000000,0.00000000
-2014-05-05,12.43666744,12.47000027,12.38333321,12.46333313,8.28989410,2741700,0.00000000,0.00000000
-2014-05-06,12.44333267,12.44333267,12.38000011,12.38666725,8.23889828,1222800,0.00000000,0.00000000
-2014-05-07,12.43666744,12.48999977,12.39333344,12.48666668,8.30541420,1258800,0.00000000,0.00000000
-2014-05-08,12.47999954,12.54333305,12.45666695,12.49333286,8.30985165,814500,0.00000000,0.00000000
-2014-05-09,12.48333263,12.52000046,12.46666718,12.52000046,8.32758808,398100,0.00000000,0.00000000
-2014-05-12,12.57666683,12.58333302,12.55000019,12.57999992,8.36749554,1017600,0.00000000,0.00000000
-2014-05-13,12.59666729,12.61666679,12.58666706,12.60000038,8.38079643,748200,0.00000000,0.00000000
+2014-04-29,12.51666737,12.52000046,12.46666718,12.47999954,8.30097961,819600,0.00000000,0.00000000
+2014-04-30,12.48333263,12.51666737,12.45666695,12.50666714,8.31871605,739200,0.00000000,0.00000000
+2014-05-01,12.51000023,12.51000023,12.44666672,12.46333313,8.28989506,717000,0.00000000,0.00000000
+2014-05-02,12.48666668,12.51666737,12.44666672,12.46666718,8.29211426,852600,0.00000000,0.00000000
+2014-05-05,12.43666744,12.47000027,12.38333321,12.46333313,8.28989506,2741700,0.00000000,0.00000000
+2014-05-06,12.44333267,12.44333267,12.38000011,12.38666725,8.23890018,1222800,0.00000000,0.00000000
+2014-05-07,12.43666744,12.48999977,12.39333344,12.48666668,8.30541325,1258800,0.00000000,0.00000000
+2014-05-08,12.47999954,12.54333305,12.45666695,12.49333286,8.30984974,814500,0.00000000,0.00000000
+2014-05-09,12.48333263,12.52000046,12.46666718,12.52000046,8.32758617,398100,0.00000000,0.00000000
+2014-05-12,12.57666683,12.58333302,12.55000019,12.57999992,8.36749268,1017600,0.00000000,0.00000000
+2014-05-13,12.59666729,12.61666679,12.58666706,12.60000038,8.38079834,748200,0.00000000,0.00000000
 2014-05-14,12.60333347,12.60333347,12.54333305,12.56000042,8.35419083,1080000,0.00000000,0.00000000
-2014-05-15,12.53999996,12.53999996,12.41333294,12.43999958,8.27437496,980100,0.00000000,0.00000000
-2014-05-16,12.46666718,12.48666668,12.43000031,12.48333263,8.30319500,739500,0.00000000,0.00000000
-2014-05-19,12.46000004,12.49666691,12.43666744,12.47999954,8.30098057,706500,0.00000000,0.00000000
+2014-05-15,12.53999996,12.53999996,12.41333294,12.43999958,8.27437401,980100,0.00000000,0.00000000
+2014-05-16,12.46666718,12.48666668,12.43000031,12.48333263,8.30319595,739500,0.00000000,0.00000000
+2014-05-19,12.46000004,12.49666691,12.43666744,12.47999954,8.30097961,706500,0.00000000,0.00000000
 2014-05-20,12.48666668,12.48666668,12.39000034,12.41333294,8.25663662,732000,0.00000000,0.00000000
-2014-05-21,12.43666744,12.50666714,12.43666744,12.50666714,8.31871891,532500,0.00000000,0.00000000
+2014-05-21,12.43666744,12.50666714,12.43666744,12.50666714,8.31871605,532500,0.00000000,0.00000000
 2014-05-22,12.52333260,12.52666664,12.49333286,12.51333332,8.32315159,961200,0.00000000,0.00000000
-2014-05-23,12.52999973,12.54333305,12.51333332,12.53999996,8.34088898,702300,0.00000000,0.00000000
+2014-05-23,12.52999973,12.54333305,12.51333332,12.53999996,8.34089184,702300,0.00000000,0.00000000
 2014-05-27,12.58333302,12.58333302,12.54666710,12.56999969,8.36083889,821100,0.00000000,0.00000000
 2014-05-28,12.59000015,12.59666729,12.55666733,12.56666660,8.35862350,927600,0.00000000,0.00000000
-2014-05-29,12.60000038,12.61999989,12.56666660,12.61999989,8.39409828,753300,0.00000000,0.00000000
-2014-05-30,12.63000011,12.67666721,12.60000038,12.67333317,8.42957687,780900,0.00000000,0.00000000
-2014-06-02,12.68666744,12.68666744,12.64333344,12.67000008,8.42735672,1613100,0.00000000,0.00000000
-2014-06-03,12.66333294,12.66333294,12.62666702,12.64666653,8.41183758,544800,0.00000000,0.00000000
-2014-06-04,12.64000034,12.64999962,12.61333275,12.64000034,8.40740395,1094700,0.00000000,0.00000000
-2014-06-05,12.67000008,12.72666740,12.63000011,12.72000027,8.46061707,854400,0.00000000,0.00000000
+2014-05-29,12.60000038,12.61999989,12.56666660,12.61999989,8.39410210,753300,0.00000000,0.00000000
+2014-05-30,12.63000011,12.67666721,12.60000038,12.67333317,8.42957592,780900,0.00000000,0.00000000
+2014-06-02,12.68666744,12.68666744,12.64333344,12.67000008,8.42735958,1613100,0.00000000,0.00000000
+2014-06-03,12.66333294,12.66333294,12.62666702,12.64666653,8.41183376,544800,0.00000000,0.00000000
+2014-06-04,12.64000034,12.64999962,12.61333275,12.64000034,8.40740108,1094700,0.00000000,0.00000000
+2014-06-05,12.67000008,12.72666740,12.63000011,12.72000027,8.46061134,854400,0.00000000,0.00000000
 2014-06-06,12.75333309,12.76666737,12.73666668,12.75666714,8.48500252,770100,0.00000000,0.00000000
-2014-06-09,12.76333332,12.79666710,12.75666714,12.77666664,8.49830627,684600,0.00000000,0.00000000
-2014-06-10,12.77000046,12.78333282,12.74333286,12.78333282,8.50274277,629400,0.00000000,0.00000000
+2014-06-09,12.76333332,12.79666710,12.75666714,12.77666664,8.49830437,684600,0.00000000,0.00000000
+2014-06-10,12.77000046,12.78333282,12.74333286,12.78333282,8.50274181,629400,0.00000000,0.00000000
 2014-06-11,12.75000000,12.75666714,12.71333313,12.72999954,8.46726322,664200,0.00000000,0.00000000
-2014-06-12,12.73999977,12.73999977,12.62666702,12.65666676,8.41848660,972000,0.00000000,0.00000000
-2014-06-13,12.67333317,12.73999977,12.67333317,12.72333336,8.46283054,543000,0.00000000,0.00000000
-2014-06-16,12.72333336,12.79333305,12.70666695,12.78333282,8.50274277,786300,0.00000000,0.00000000
-2014-06-17,12.77999973,12.80000019,12.75000000,12.78999996,8.50717258,2139900,0.00000000,0.00000000
-2014-06-18,12.79666710,12.87666702,12.77000046,12.87333298,8.56260204,455700,0.00000000,0.00000000
-2014-06-19,12.89000034,12.90999985,12.86666679,12.90999985,8.58699131,531600,0.00000000,0.00000000
-2014-06-20,12.94999981,12.96000004,12.92666721,12.94666672,8.61137962,1705500,0.00000000,0.00000000
+2014-06-12,12.73999977,12.73999977,12.62666702,12.65666676,8.41848946,972000,0.00000000,0.00000000
+2014-06-13,12.67333317,12.73999977,12.67333317,12.72333336,8.46282959,543000,0.00000000,0.00000000
+2014-06-16,12.72333336,12.79333305,12.70666695,12.78333282,8.50274181,786300,0.00000000,0.00000000
+2014-06-17,12.77999973,12.80000019,12.75000000,12.78999996,8.50717449,2139900,0.00000000,0.00000000
+2014-06-18,12.79666710,12.87666702,12.77000046,12.87333298,8.56260109,455700,0.00000000,0.00000000
+2014-06-19,12.89000034,12.90999985,12.86666679,12.90999985,8.58699226,531600,0.00000000,0.00000000
+2014-06-20,12.94999981,12.96000004,12.92666721,12.94666672,8.61137867,1705500,0.00000000,0.00000000
 2014-06-23,12.86666679,12.87333298,12.81000042,12.84333324,8.60222816,762300,0.08966700,0.00000000
-2014-06-24,12.83333302,12.85333347,12.75666714,12.76666737,8.55087376,922800,0.00000000,0.00000000
+2014-06-24,12.83333302,12.85333347,12.75666714,12.76666737,8.55087757,922800,0.00000000,0.00000000
 2014-06-25,12.73333263,12.80000019,12.72333336,12.80000019,8.57320213,471000,0.00000000,0.00000000
-2014-06-26,12.80333328,12.80333328,12.69666672,12.77333260,8.55534077,507900,0.00000000,0.00000000
-2014-06-27,12.74333286,12.79333305,12.72000027,12.79333305,8.56874275,373800,0.00000000,0.00000000
-2014-06-30,12.79666710,12.79666710,12.74333286,12.75666714,8.54417896,934200,0.00000000,0.00000000
-2014-07-01,12.77666664,12.84666729,12.76000023,12.81666660,8.58436584,1140600,0.00000000,0.00000000
-2014-07-02,12.82999992,12.83666706,12.81000042,12.83666706,8.59776115,527100,0.00000000,0.00000000
+2014-06-26,12.80333328,12.80333328,12.69666672,12.77333260,8.55534172,507900,0.00000000,0.00000000
+2014-06-27,12.74333286,12.79333305,12.72000027,12.79333305,8.56873798,373800,0.00000000,0.00000000
+2014-06-30,12.79666710,12.79666710,12.74333286,12.75666714,8.54417801,934200,0.00000000,0.00000000
+2014-07-01,12.77666664,12.84666729,12.76000023,12.81666660,8.58436489,1140600,0.00000000,0.00000000
+2014-07-02,12.82999992,12.83666706,12.81000042,12.83666706,8.59776020,527100,0.00000000,0.00000000
 2014-07-03,12.88333321,12.89999962,12.85999966,12.89999962,8.64017773,393600,0.00000000,0.00000000
-2014-07-07,12.88333321,12.89000034,12.85333347,12.88000011,8.62678432,615000,0.00000000,0.00000000
-2014-07-08,12.86999989,12.86999989,12.82666683,12.83333302,8.59552670,817500,0.00000000,0.00000000
-2014-07-09,12.85333347,12.88333321,12.83333302,12.86999989,8.62008953,570900,0.00000000,0.00000000
-2014-07-10,12.77666664,12.86666679,12.73666668,12.85000038,8.60669136,532500,0.00000000,0.00000000
+2014-07-07,12.88333321,12.89000034,12.85333347,12.88000011,8.62678623,615000,0.00000000,0.00000000
+2014-07-08,12.86999989,12.86999989,12.82666683,12.83333302,8.59552956,817500,0.00000000,0.00000000
+2014-07-09,12.85333347,12.88333321,12.83333302,12.86999989,8.62008762,570900,0.00000000,0.00000000
+2014-07-10,12.77666664,12.86666679,12.73666668,12.85000038,8.60669327,532500,0.00000000,0.00000000
 2014-07-11,12.85666656,12.85666656,12.81000042,12.85333347,8.60892391,473100,0.00000000,0.00000000
-2014-07-14,12.90333271,12.92000008,12.89333344,12.90999985,8.64688110,728700,0.00000000,0.00000000
-2014-07-15,12.91666698,12.92000008,12.85000038,12.89333344,8.63571548,479100,0.00000000,0.00000000
-2014-07-16,12.93333340,13.00000000,12.93333340,13.00000000,8.70715809,573900,0.00000000,0.00000000
-2014-07-17,12.96666718,12.99666691,12.85999966,12.86666679,8.61785698,767100,0.00000000,0.00000000
-2014-07-18,12.89999962,12.96666718,12.88666725,12.95666695,8.67813778,845700,0.00000000,0.00000000
-2014-07-21,12.92333317,12.94999981,12.89000034,12.93999958,8.66697025,470400,0.00000000,0.00000000
-2014-07-22,12.96333313,12.97666740,12.94666672,12.96333313,8.68259907,351900,0.00000000,0.00000000
-2014-07-23,12.98333263,12.98333263,12.94333267,12.96333313,8.68259907,382500,0.00000000,0.00000000
-2014-07-24,12.97000027,12.97333336,12.94333267,12.95666695,8.67813778,860400,0.00000000,0.00000000
-2014-07-25,12.93666744,12.94666672,12.88333321,12.90666676,8.64464664,546900,0.00000000,0.00000000
-2014-07-28,12.90999985,12.90999985,12.82666683,12.88666725,8.63125038,448200,0.00000000,0.00000000
-2014-07-29,12.91666698,12.93333340,12.82666683,12.82999992,8.59329796,527400,0.00000000,0.00000000
+2014-07-14,12.90333271,12.92000008,12.89333344,12.90999985,8.64688015,728700,0.00000000,0.00000000
+2014-07-15,12.91666698,12.92000008,12.85000038,12.89333344,8.63571644,479100,0.00000000,0.00000000
+2014-07-16,12.93333340,13.00000000,12.93333340,13.00000000,8.70716095,573900,0.00000000,0.00000000
+2014-07-17,12.96666718,12.99666691,12.85999966,12.86666679,8.61785793,767100,0.00000000,0.00000000
+2014-07-18,12.89999962,12.96666718,12.88666725,12.95666695,8.67813587,845700,0.00000000,0.00000000
+2014-07-21,12.92333317,12.94999981,12.89000034,12.93999958,8.66697502,470400,0.00000000,0.00000000
+2014-07-22,12.96333313,12.97666740,12.94666672,12.96333313,8.68260002,351900,0.00000000,0.00000000
+2014-07-23,12.98333263,12.98333263,12.94333267,12.96333313,8.68260002,382500,0.00000000,0.00000000
+2014-07-24,12.97000027,12.97333336,12.94333267,12.95666695,8.67813587,860400,0.00000000,0.00000000
+2014-07-25,12.93666744,12.94666672,12.88333321,12.90666676,8.64464569,546900,0.00000000,0.00000000
+2014-07-28,12.90999985,12.90999985,12.82666683,12.88666725,8.63124657,448200,0.00000000,0.00000000
+2014-07-29,12.91666698,12.93333340,12.82666683,12.82999992,8.59329605,527400,0.00000000,0.00000000
 2014-07-30,12.86333275,12.86666679,12.73333263,12.77666664,8.55757332,801300,0.00000000,0.00000000
 2014-07-31,12.69999981,12.70333290,12.53666687,12.53666687,8.39682865,1943100,0.00000000,0.00000000
-2014-08-01,12.49666691,12.56999969,12.47000027,12.50666714,8.37672997,1317300,0.00000000,0.00000000
+2014-08-01,12.49666691,12.56999969,12.47000027,12.50666714,8.37673187,1317300,0.00000000,0.00000000
 2014-08-04,12.53333282,12.58333302,12.46000004,12.56999969,8.41914940,561000,0.00000000,0.00000000
-2014-08-05,12.53333282,12.54666710,12.41666698,12.45333290,8.34101200,949200,0.00000000,0.00000000
-2014-08-06,12.41666698,12.50666714,12.41666698,12.47666740,8.35664082,1215600,0.00000000,0.00000000
-2014-08-07,12.51333332,12.53333282,12.39333344,12.42000008,8.31868649,1215600,0.00000000,0.00000000
-2014-08-08,12.43000031,12.55666733,12.42333317,12.55333328,8.40798855,524100,0.00000000,0.00000000
-2014-08-11,12.60666656,12.62666702,12.57333279,12.57999992,8.42585087,906000,0.00000000,0.00000000
-2014-08-12,12.57666683,12.58333302,12.52999973,12.57333279,8.42138577,388800,0.00000000,0.00000000
+2014-08-05,12.53333282,12.54666710,12.41666698,12.45333290,8.34101295,949200,0.00000000,0.00000000
+2014-08-06,12.41666698,12.50666714,12.41666698,12.47666740,8.35663986,1215600,0.00000000,0.00000000
+2014-08-07,12.51333332,12.53333282,12.39333344,12.42000008,8.31868553,1215600,0.00000000,0.00000000
+2014-08-08,12.43000031,12.55666733,12.42333317,12.55333328,8.40799046,524100,0.00000000,0.00000000
+2014-08-11,12.60666656,12.62666702,12.57333279,12.57999992,8.42584896,906000,0.00000000,0.00000000
+2014-08-12,12.57666683,12.58333302,12.52999973,12.57333279,8.42138481,388800,0.00000000,0.00000000
 2014-08-13,12.60666656,12.65666676,12.58666706,12.64999962,8.47273636,431700,0.00000000,0.00000000
-2014-08-14,12.66666698,12.68999958,12.64000034,12.68666744,8.49729443,447600,0.00000000,0.00000000
-2014-08-15,12.75000000,12.75000000,12.60666656,12.69333267,8.50175953,570000,0.00000000,0.00000000
-2014-08-18,12.74666691,12.77999973,12.73999977,12.77999973,8.55980873,476100,0.00000000,0.00000000
-2014-08-19,12.82333279,12.84333324,12.78333282,12.83666706,8.59776115,1983900,0.00000000,0.00000000
-2014-08-20,12.82333279,12.88666725,12.82333279,12.88000011,8.62678432,676800,0.00000000,0.00000000
-2014-08-21,12.89666653,12.93333340,12.89000034,12.92000008,8.65357590,593400,0.00000000,0.00000000
-2014-08-22,12.91333294,12.92333317,12.86333275,12.88000011,8.62678432,449700,0.00000000,0.00000000
+2014-08-14,12.66666698,12.68999958,12.64000034,12.68666744,8.49729347,447600,0.00000000,0.00000000
+2014-08-15,12.75000000,12.75000000,12.60666656,12.69333267,8.50175858,570000,0.00000000,0.00000000
+2014-08-18,12.74666691,12.77999973,12.73999977,12.77999973,8.55980682,476100,0.00000000,0.00000000
+2014-08-19,12.82333279,12.84333324,12.78333282,12.83666706,8.59776020,1983900,0.00000000,0.00000000
+2014-08-20,12.82333279,12.88666725,12.82333279,12.88000011,8.62678623,676800,0.00000000,0.00000000
+2014-08-21,12.89666653,12.93333340,12.89000034,12.92000008,8.65357685,593400,0.00000000,0.00000000
+2014-08-22,12.91333294,12.92333317,12.86333275,12.88000011,8.62678623,449700,0.00000000,0.00000000
 2014-08-25,12.91666698,12.94666672,12.90666676,12.92333317,8.65580845,940200,0.00000000,0.00000000
-2014-08-26,12.92000008,12.96000004,12.92000008,12.93000031,8.66027355,557700,0.00000000,0.00000000
-2014-08-27,12.95333290,12.95333290,12.91666698,12.93999958,8.66697025,873900,0.00000000,0.00000000
-2014-08-28,12.90999985,12.93999958,12.89000034,12.93666744,8.66473770,411600,0.00000000,0.00000000
-2014-08-29,12.94999981,12.96666718,12.90666676,12.96666718,8.68483257,484500,0.00000000,0.00000000
-2014-09-02,12.98666668,12.98666668,12.88666725,12.92666721,8.65804100,1151400,0.00000000,0.00000000
-2014-09-03,12.97000027,12.98999977,12.93333340,12.94666672,8.67144108,442800,0.00000000,0.00000000
-2014-09-04,12.97333336,13.00000000,12.92333317,12.95666695,8.67813778,457800,0.00000000,0.00000000
+2014-08-26,12.92000008,12.96000004,12.92000008,12.93000031,8.66027260,557700,0.00000000,0.00000000
+2014-08-27,12.95333290,12.95333290,12.91666698,12.93999958,8.66697502,873900,0.00000000,0.00000000
+2014-08-28,12.90999985,12.93999958,12.89000034,12.93666744,8.66474247,411600,0.00000000,0.00000000
+2014-08-29,12.94999981,12.96666718,12.90666676,12.96666718,8.68482971,484500,0.00000000,0.00000000
+2014-09-02,12.98666668,12.98666668,12.88666725,12.92666721,8.65804195,1151400,0.00000000,0.00000000
+2014-09-03,12.97000027,12.98999977,12.93333340,12.94666672,8.67143631,442800,0.00000000,0.00000000
+2014-09-04,12.97333336,13.00000000,12.92333317,12.95666695,8.67813587,457800,0.00000000,0.00000000
 2014-09-05,12.94999981,13.01666737,12.92000008,13.01666737,8.71832275,457200,0.00000000,0.00000000
-2014-09-08,13.00666714,13.01666737,12.94999981,12.97666740,8.69153214,416700,0.00000000,0.00000000
+2014-09-08,13.00666714,13.01666737,12.94999981,12.97666740,8.69153023,416700,0.00000000,0.00000000
 2014-09-09,12.96666718,12.96666718,12.89333344,12.91666698,8.65134430,877500,0.00000000,0.00000000
 2014-09-10,12.92666721,12.94666672,12.86666679,12.94333267,8.66920280,402300,0.00000000,0.00000000
 2014-09-11,12.90666676,12.95333290,12.87666702,12.95333290,8.67590237,387000,0.00000000,0.00000000
-2014-09-12,12.95333290,12.95333290,12.84000015,12.87333298,8.62232018,761100,0.00000000,0.00000000
+2014-09-12,12.95333290,12.95333290,12.84000015,12.87333298,8.62231827,761100,0.00000000,0.00000000
 2014-09-15,12.88333321,12.93000031,12.85333347,12.91666698,8.65134430,588900,0.00000000,0.00000000
-2014-09-16,12.90999985,13.03666687,12.89999962,13.01000023,8.71385479,604500,0.00000000,0.00000000
+2014-09-16,12.90999985,13.03666687,12.89999962,13.01000023,8.71385765,604500,0.00000000,0.00000000
 2014-09-17,13.02999973,13.07999992,12.98666668,13.02666664,8.72501945,936000,0.00000000,0.00000000
-2014-09-18,13.06999969,13.09333324,13.05333328,13.09333324,8.76967144,711900,0.00000000,0.00000000
-2014-09-19,13.13333321,13.16333294,13.10666656,13.13666725,8.79869556,1405800,0.00000000,0.00000000
-2014-09-22,13.02999973,13.03333282,12.96000004,12.97999954,8.75016117,925200,0.08466700,0.00000000
-2014-09-23,12.94999981,12.95666695,12.88666725,12.89000034,8.68948746,1318500,0.00000000,0.00000000
-2014-09-24,12.89333344,13.00000000,12.88000011,12.99333286,8.75914860,612600,0.00000000,0.00000000
-2014-09-25,12.97333336,12.97333336,12.81666660,12.82666683,8.64679337,1263000,0.00000000,0.00000000
-2014-09-26,12.84666729,12.93000031,12.81333256,12.90333271,8.69847679,714900,0.00000000,0.00000000
-2014-09-29,12.82999992,12.90999985,12.79666710,12.89666653,8.69398212,1151400,0.00000000,0.00000000
-2014-09-30,12.89999962,12.92666721,12.83333302,12.85333347,8.66477203,4400100,0.00000000,0.00000000
-2014-10-01,12.82333279,12.82666683,12.66333294,12.68999958,8.55465984,2997300,0.00000000,0.00000000
+2014-09-18,13.06999969,13.09333324,13.05333328,13.09333324,8.76967239,711900,0.00000000,0.00000000
+2014-09-19,13.13333321,13.16333294,13.10666656,13.13666725,8.79869652,1405800,0.00000000,0.00000000
+2014-09-22,13.02999973,13.03333282,12.96000004,12.97999954,8.75015736,925200,0.08466700,0.00000000
+2014-09-23,12.94999981,12.95666695,12.88666725,12.89000034,8.68948650,1318500,0.00000000,0.00000000
+2014-09-24,12.89333344,13.00000000,12.88000011,12.99333286,8.75915146,612600,0.00000000,0.00000000
+2014-09-25,12.97333336,12.97333336,12.81666660,12.82666683,8.64679432,1263000,0.00000000,0.00000000
+2014-09-26,12.84666729,12.93000031,12.81333256,12.90333271,8.69847870,714900,0.00000000,0.00000000
+2014-09-29,12.82999992,12.90999985,12.79666710,12.89666653,8.69398117,1151400,0.00000000,0.00000000
+2014-09-30,12.89999962,12.92666721,12.83333302,12.85333347,8.66477013,4400100,0.00000000,0.00000000
+2014-10-01,12.82333279,12.82666683,12.66333294,12.68999958,8.55466461,2997300,0.00000000,0.00000000
 2014-10-02,12.66666698,12.69999981,12.57999992,12.66666698,8.53893280,1747500,0.00000000,0.00000000
-2014-10-03,12.74333286,12.80666733,12.69999981,12.78333282,8.61758232,882900,0.00000000,0.00000000
-2014-10-06,12.83333302,12.85333347,12.73666668,12.79333305,8.62432289,1550700,0.00000000,0.00000000
-2014-10-07,12.75000000,12.76000023,12.62333298,12.62333298,8.50971699,855600,0.00000000,0.00000000
-2014-10-08,12.63000011,12.82999992,12.56666660,12.81999969,8.64229870,916800,0.00000000,0.00000000
-2014-10-09,12.80000019,12.81666660,12.57666683,12.59000015,8.48724842,1037400,0.00000000,0.00000000
-2014-10-10,12.56666660,12.63666725,12.47666740,12.47999954,8.41309357,2823600,0.00000000,0.00000000
-2014-10-13,12.48666668,12.53333282,12.30333328,12.30666733,8.29624844,2065200,0.00000000,0.00000000
-2014-10-14,12.35000038,12.43000031,12.27333260,12.31666660,8.30298805,2125800,0.00000000,0.00000000
-2014-10-15,12.10333347,12.27333260,11.97666740,12.24333286,8.25355244,5383200,0.00000000,0.00000000
-2014-10-16,12.06666660,12.27000046,12.05666733,12.20333290,8.22658920,1627500,0.00000000,0.00000000
-2014-10-17,12.33333302,12.39000034,12.27666664,12.35333347,8.32770824,1389600,0.00000000,0.00000000
-2014-10-20,12.35666656,12.46000004,12.31666660,12.46000004,8.39961433,1172400,0.00000000,0.00000000
+2014-10-03,12.74333286,12.80666733,12.69999981,12.78333282,8.61758041,882900,0.00000000,0.00000000
+2014-10-06,12.83333302,12.85333347,12.73666668,12.79333305,8.62432003,1550700,0.00000000,0.00000000
+2014-10-07,12.75000000,12.76000023,12.62333298,12.62333298,8.50971889,855600,0.00000000,0.00000000
+2014-10-08,12.63000011,12.82999992,12.56666660,12.81999969,8.64229774,916800,0.00000000,0.00000000
+2014-10-09,12.80000019,12.81666660,12.57666683,12.59000015,8.48725128,1037400,0.00000000,0.00000000
+2014-10-10,12.56666660,12.63666725,12.47666740,12.47999954,8.41309738,2823600,0.00000000,0.00000000
+2014-10-13,12.48666668,12.53333282,12.30333328,12.30666733,8.29624653,2065200,0.00000000,0.00000000
+2014-10-14,12.35000038,12.43000031,12.27333260,12.31666660,8.30298901,2125800,0.00000000,0.00000000
+2014-10-15,12.10333347,12.27333260,11.97666740,12.24333286,8.25355721,5383200,0.00000000,0.00000000
+2014-10-16,12.06666660,12.27000046,12.05666733,12.20333290,8.22658730,1627500,0.00000000,0.00000000
+2014-10-17,12.33333302,12.39000034,12.27666664,12.35333347,8.32770634,1389600,0.00000000,0.00000000
+2014-10-20,12.35666656,12.46000004,12.31666660,12.46000004,8.39961147,1172400,0.00000000,0.00000000
 2014-10-21,12.51000023,12.64333344,12.47666740,12.63333321,8.51646233,2054100,0.00000000,0.00000000
-2014-10-22,12.66333294,12.69333267,12.56000042,12.56666660,8.47152042,1378200,0.00000000,0.00000000
-2014-10-23,12.66666698,12.71666718,12.63666725,12.65333271,8.52994537,1295100,0.00000000,0.00000000
-2014-10-24,12.68999958,12.77333260,12.64999962,12.77000046,8.60859108,1301400,0.00000000,0.00000000
-2014-10-27,12.72666740,12.78999996,12.70333290,12.77666664,8.61308575,1175100,0.00000000,0.00000000
-2014-10-28,12.82666683,12.88666725,12.79666710,12.88666725,8.68724060,1246200,0.00000000,0.00000000
-2014-10-29,12.89999962,12.94666672,12.82666683,12.90666676,8.70072556,798600,0.00000000,0.00000000
-2014-10-30,12.86999989,12.97999954,12.83333302,12.94666672,8.72768593,913800,0.00000000,0.00000000
-2014-10-31,13.08333302,13.11666679,13.03333282,13.10666656,8.83554840,973800,0.00000000,0.00000000
-2014-11-03,13.11999989,13.11999989,13.06000042,13.09333324,8.82655907,2132700,0.00000000,0.00000000
-2014-11-04,13.06666660,13.13333321,13.04333305,13.11333275,8.84004021,2575800,0.00000000,0.00000000
-2014-11-05,13.21000004,13.21000004,13.10000038,13.17000008,8.87824249,1334400,0.00000000,0.00000000
-2014-11-06,13.19666672,13.22999954,13.13666725,13.22666740,8.91644382,1281900,0.00000000,0.00000000
+2014-10-22,12.66333294,12.69333267,12.56000042,12.56666660,8.47151852,1378200,0.00000000,0.00000000
+2014-10-23,12.66666698,12.71666718,12.63666725,12.65333271,8.52994442,1295100,0.00000000,0.00000000
+2014-10-24,12.68999958,12.77333260,12.64999962,12.77000046,8.60859680,1301400,0.00000000,0.00000000
+2014-10-27,12.72666740,12.78999996,12.70333290,12.77666664,8.61308479,1175100,0.00000000,0.00000000
+2014-10-28,12.82666683,12.88666725,12.79666710,12.88666725,8.68723869,1246200,0.00000000,0.00000000
+2014-10-29,12.89999962,12.94666672,12.82666683,12.90666676,8.70072365,798600,0.00000000,0.00000000
+2014-10-30,12.86999989,12.97999954,12.83333302,12.94666672,8.72768497,913800,0.00000000,0.00000000
+2014-10-31,13.08333302,13.11666679,13.03333282,13.10666656,8.83554935,973800,0.00000000,0.00000000
+2014-11-03,13.11999989,13.11999989,13.06000042,13.09333324,8.82656002,2132700,0.00000000,0.00000000
+2014-11-04,13.06666660,13.13333321,13.04333305,13.11333275,8.84004211,2575800,0.00000000,0.00000000
+2014-11-05,13.21000004,13.21000004,13.10000038,13.17000008,8.87824345,1334400,0.00000000,0.00000000
+2014-11-06,13.19666672,13.22999954,13.13666725,13.22666740,8.91644573,1281900,0.00000000,0.00000000
 2014-11-07,13.23333263,13.24666691,13.18666744,13.24333286,8.92767906,861000,0.00000000,0.00000000
-2014-11-10,13.26333332,13.29666710,13.21666718,13.27666664,8.95014763,815700,0.00000000,0.00000000
-2014-11-11,13.29666710,13.30000019,13.25666714,13.27999973,8.95239830,679200,0.00000000,0.00000000
-2014-11-12,13.24333286,13.31000042,13.24333286,13.29333305,8.96138668,1265400,0.00000000,0.00000000
-2014-11-13,13.31333256,13.38000011,13.27666664,13.31999969,8.97936058,1236000,0.00000000,0.00000000
-2014-11-14,13.33333302,13.34666729,13.30333328,13.32333279,8.98160744,971700,0.00000000,0.00000000
-2014-11-17,13.31333256,13.35000038,13.28666687,13.33666706,8.99059963,766200,0.00000000,0.00000000
-2014-11-18,13.35666656,13.40999985,13.33333302,13.38333321,9.02205658,632400,0.00000000,0.00000000
-2014-11-19,13.38000011,13.39999962,13.34333324,13.39666653,9.03104305,566400,0.00000000,0.00000000
-2014-11-20,13.34333324,13.43000031,13.34333324,13.43000031,9.05351257,676800,0.00000000,0.00000000
+2014-11-10,13.26333332,13.29666710,13.21666718,13.27666664,8.95014954,815700,0.00000000,0.00000000
+2014-11-11,13.29666710,13.30000019,13.25666714,13.27999973,8.95239544,679200,0.00000000,0.00000000
+2014-11-12,13.24333286,13.31000042,13.24333286,13.29333305,8.96138859,1265400,0.00000000,0.00000000
+2014-11-13,13.31333256,13.38000011,13.27666664,13.31999969,8.97936249,1236000,0.00000000,0.00000000
+2014-11-14,13.33333302,13.34666729,13.30333328,13.32333279,8.98160934,971700,0.00000000,0.00000000
+2014-11-17,13.31333256,13.35000038,13.28666687,13.33666706,8.99059772,766200,0.00000000,0.00000000
+2014-11-18,13.35666656,13.40999985,13.33333302,13.38333321,9.02205753,632400,0.00000000,0.00000000
+2014-11-19,13.38000011,13.39999962,13.34333324,13.39666653,9.03104687,566400,0.00000000,0.00000000
+2014-11-20,13.34333324,13.43000031,13.34333324,13.43000031,9.05351162,676800,0.00000000,0.00000000
 2014-11-21,13.56999969,13.56999969,13.43666744,13.48666668,9.09171867,1839600,0.00000000,0.00000000
-2014-11-24,13.52999973,13.52999973,13.43666744,13.45333290,9.06924534,1125300,0.00000000,0.00000000
+2014-11-24,13.52999973,13.52999973,13.43666744,13.45333290,9.06924725,1125300,0.00000000,0.00000000
 2014-11-25,13.48333263,13.48333263,13.41666698,13.44333267,9.06250286,928500,0.00000000,0.00000000
-2014-11-26,13.45666695,13.50000000,13.43666744,13.49333286,9.09621239,666000,0.00000000,0.00000000
-2014-11-28,13.49333286,13.54666710,13.47666740,13.49666691,9.09845734,439500,0.00000000,0.00000000
-2014-12-01,13.44999981,13.48333263,13.42000008,13.45666695,9.07149506,3783600,0.00000000,0.00000000
+2014-11-26,13.45666695,13.50000000,13.43666744,13.49333286,9.09621143,666000,0.00000000,0.00000000
+2014-11-28,13.49333286,13.54666710,13.47666740,13.49666691,9.09845829,439500,0.00000000,0.00000000
+2014-12-01,13.44999981,13.48333263,13.42000008,13.45666695,9.07149124,3783600,0.00000000,0.00000000
 2014-12-02,13.46333313,13.53333282,13.45666695,13.52333260,9.11643410,838500,0.00000000,0.00000000
-2014-12-03,13.53666687,13.55000019,13.51000023,13.53999996,9.12767029,859800,0.00000000,0.00000000
-2014-12-04,13.53333282,13.53999996,13.44333267,13.51666737,9.11194134,834000,0.00000000,0.00000000
-2014-12-05,13.53999996,13.54333305,13.49333286,13.52666664,9.11868095,1746300,0.00000000,0.00000000
-2014-12-08,13.50666714,13.50666714,13.38666725,13.42666721,9.05126858,930300,0.00000000,0.00000000
-2014-12-09,13.31000042,13.35333347,13.23999977,13.35000038,8.99958611,1102200,0.00000000,0.00000000
-2014-12-10,13.31666660,13.31666660,13.13666725,13.15666676,8.86925507,1268100,0.00000000,0.00000000
-2014-12-11,13.21000004,13.33666706,13.18333340,13.21000004,8.90520573,651000,0.00000000,0.00000000
-2014-12-12,13.13333321,13.17666721,12.99333286,12.99666691,8.76139545,1457700,0.00000000,0.00000000
-2014-12-15,13.06999969,13.09333324,12.88333321,12.93999958,8.72319508,1383000,0.00000000,0.00000000
-2014-12-16,12.89666653,13.15999985,12.88000011,12.89000034,8.68948746,10728600,0.00000000,0.00000000
-2014-12-17,12.93666744,13.14000034,12.90333271,13.11666679,8.84229088,2079900,0.00000000,0.00000000
-2014-12-18,13.30333328,13.41333294,13.22999954,13.41333294,9.04228306,1895400,0.00000000,0.00000000
-2014-12-19,13.46666718,13.48333263,13.38333321,13.44999981,9.06699467,1444800,0.00000000,0.00000000
-2014-12-22,13.37666702,13.44999981,13.33666706,13.43999958,9.12242889,1175400,0.09166700,0.00000000
+2014-12-03,13.53666687,13.55000019,13.51000023,13.53999996,9.12766838,859800,0.00000000,0.00000000
+2014-12-04,13.53333282,13.53999996,13.44333267,13.51666737,9.11194229,834000,0.00000000,0.00000000
+2014-12-05,13.53999996,13.54333305,13.49333286,13.52666664,9.11868191,1746300,0.00000000,0.00000000
+2014-12-08,13.50666714,13.50666714,13.38666725,13.42666721,9.05126953,930300,0.00000000,0.00000000
+2014-12-09,13.31000042,13.35333347,13.23999977,13.35000038,8.99958515,1102200,0.00000000,0.00000000
+2014-12-10,13.31666660,13.31666660,13.13666725,13.15666676,8.86925220,1268100,0.00000000,0.00000000
+2014-12-11,13.21000004,13.33666706,13.18333340,13.21000004,8.90520954,651000,0.00000000,0.00000000
+2014-12-12,13.13333321,13.17666721,12.99333286,12.99666691,8.76139069,1457700,0.00000000,0.00000000
+2014-12-15,13.06999969,13.09333324,12.88333321,12.93999958,8.72319412,1383000,0.00000000,0.00000000
+2014-12-16,12.89666653,13.15999985,12.88000011,12.89000034,8.68948650,10728600,0.00000000,0.00000000
+2014-12-17,12.93666744,13.14000034,12.90333271,13.11666679,8.84229183,2079900,0.00000000,0.00000000
+2014-12-18,13.30333328,13.41333294,13.22999954,13.41333294,9.04228210,1895400,0.00000000,0.00000000
+2014-12-19,13.46666718,13.48333263,13.38333321,13.44999981,9.06699657,1444800,0.00000000,0.00000000
+2014-12-22,13.37666702,13.44999981,13.33666706,13.43999958,9.12242794,1175400,0.09166700,0.00000000
 2014-12-23,13.48999977,13.51666737,13.47666740,13.49666691,9.16089344,855600,0.00000000,0.00000000
-2014-12-24,13.52333260,13.52333260,13.47999954,13.47999954,9.14957809,561000,0.00000000,0.00000000
+2014-12-24,13.52333260,13.52333260,13.47999954,13.47999954,9.14957905,561000,0.00000000,0.00000000
 2014-12-26,13.50666714,13.53333282,13.49333286,13.50000000,9.16315365,918600,0.00000000,0.00000000
-2014-12-29,13.48666668,13.49666691,13.45666695,13.47333336,9.14505386,998100,0.00000000,0.00000000
+2014-12-29,13.48666668,13.49666691,13.45666695,13.47333336,9.14505863,998100,0.00000000,0.00000000
 2014-12-30,13.44666672,13.46333313,13.39999962,13.41333294,9.10432911,1288800,0.00000000,0.00000000
-2014-12-31,13.42666721,13.43333340,13.27333260,13.28333282,9.01609039,912000,0.00000000,0.00000000
-2015-01-02,13.31000042,13.35333347,13.21000004,13.27000046,9.00704384,1418700,0.00000000,0.00000000
-2015-01-05,13.22000027,13.23333263,13.06999969,13.08333302,8.88034058,12067500,0.00000000,0.00000000
-2015-01-06,13.10333347,13.17333317,12.94666672,13.00333309,8.82604218,1611300,0.00000000,0.00000000
-2015-01-07,13.11999989,13.17000008,13.06666660,13.15666676,8.93011856,3470700,0.00000000,0.00000000
-2015-01-08,13.27333260,13.40666676,13.25000000,13.39999962,9.09528160,3114600,0.00000000,0.00000000
-2015-01-09,13.41666698,13.42333317,13.25333309,13.29666710,9.02514267,3722400,0.00000000,0.00000000
-2015-01-12,13.29333305,13.31999969,13.18000031,13.22333336,8.97536564,5879700,0.00000000,0.00000000
-2015-01-13,13.32666683,13.40333271,13.10666656,13.19333267,8.95500755,3306000,0.00000000,0.00000000
-2015-01-14,13.05666733,13.14666653,13.00333309,13.13000011,8.91201782,2773200,0.00000000,0.00000000
-2015-01-15,13.18333340,13.20333290,13.06999969,13.07999992,8.87807655,1326600,0.00000000,0.00000000
-2015-01-16,13.07333279,13.27000046,13.06333256,13.25666714,8.99799347,1408200,0.00000000,0.00000000
-2015-01-20,13.31000042,13.31000042,13.15333271,13.27000046,9.00704384,1407900,0.00000000,0.00000000
-2015-01-21,13.24333286,13.34333324,13.19999981,13.32666683,9.04550457,1538400,0.00000000,0.00000000
-2015-01-22,13.39000034,13.48333263,13.26000023,13.48333263,9.15184021,6761100,0.00000000,0.00000000
-2015-01-23,13.46000004,13.46000004,13.31000042,13.31333256,9.03645611,9584400,0.00000000,0.00000000
-2015-01-26,13.29333305,13.33666706,13.22000027,13.32666683,9.04550457,2996400,0.00000000,0.00000000
+2014-12-31,13.42666721,13.43333340,13.27333260,13.28333282,9.01609516,912000,0.00000000,0.00000000
+2015-01-02,13.31000042,13.35333347,13.21000004,13.27000046,9.00704288,1418700,0.00000000,0.00000000
+2015-01-05,13.22000027,13.23333263,13.06999969,13.08333302,8.88033962,12067500,0.00000000,0.00000000
+2015-01-06,13.10333347,13.17333317,12.94666672,13.00333309,8.82604122,1611300,0.00000000,0.00000000
+2015-01-07,13.11999989,13.17000008,13.06666660,13.15666676,8.93011665,3470700,0.00000000,0.00000000
+2015-01-08,13.27333260,13.40666676,13.25000000,13.39999962,9.09527874,3114600,0.00000000,0.00000000
+2015-01-09,13.41666698,13.42333317,13.25333309,13.29666710,9.02514362,3722400,0.00000000,0.00000000
+2015-01-12,13.29333305,13.31999969,13.18000031,13.22333336,8.97537327,5879700,0.00000000,0.00000000
+2015-01-13,13.32666683,13.40333271,13.10666656,13.19333267,8.95500469,3306000,0.00000000,0.00000000
+2015-01-14,13.05666733,13.14666653,13.00333309,13.13000011,8.91201878,2773200,0.00000000,0.00000000
+2015-01-15,13.18333340,13.20333290,13.06999969,13.07999992,8.87808037,1326600,0.00000000,0.00000000
+2015-01-16,13.07333279,13.27000046,13.06333256,13.25666714,8.99799252,1408200,0.00000000,0.00000000
+2015-01-20,13.31000042,13.31000042,13.15333271,13.27000046,9.00704288,1407900,0.00000000,0.00000000
+2015-01-21,13.24333286,13.34333324,13.19999981,13.32666683,9.04550362,1538400,0.00000000,0.00000000
+2015-01-22,13.39000034,13.48333263,13.26000023,13.48333263,9.15184116,6761100,0.00000000,0.00000000
+2015-01-23,13.46000004,13.46000004,13.31000042,13.31333256,9.03645229,9584400,0.00000000,0.00000000
+2015-01-26,13.29333305,13.33666706,13.22000027,13.32666683,9.04550362,2996400,0.00000000,0.00000000
 2015-01-27,13.16333294,13.20333290,13.06000042,13.12333298,8.90749168,2307600,0.00000000,0.00000000
-2015-01-28,13.21333313,13.21333313,12.93333340,12.95333290,8.79210377,1332900,0.00000000,0.00000000
-2015-01-29,12.98666668,13.10000038,12.87333298,13.07999992,8.87807655,1101000,0.00000000,0.00000000
-2015-01-30,12.98666668,13.02333260,12.85000038,12.86999989,8.73553944,1307700,0.00000000,0.00000000
-2015-02-02,12.90333271,13.05666733,12.79333305,13.05000019,8.85771656,1476000,0.00000000,0.00000000
-2015-02-03,13.11666679,13.25333309,13.11333275,13.25333309,8.99572945,31112400,0.00000000,0.00000000
-2015-02-04,13.21333313,13.30000019,13.19333267,13.22000027,8.97310543,1279800,0.00000000,0.00000000
+2015-01-28,13.21333313,13.21333313,12.93333340,12.95333290,8.79210472,1332900,0.00000000,0.00000000
+2015-01-29,12.98666668,13.10000038,12.87333298,13.07999992,8.87808037,1101000,0.00000000,0.00000000
+2015-01-30,12.98666668,13.02333260,12.85000038,12.86999989,8.73554039,1307700,0.00000000,0.00000000
+2015-02-02,12.90333271,13.05666733,12.79333305,13.05000019,8.85772038,1476000,0.00000000,0.00000000
+2015-02-03,13.11666679,13.25333309,13.11333275,13.25333309,8.99573040,31112400,0.00000000,0.00000000
+2015-02-04,13.21333313,13.30000019,13.19333267,13.22000027,8.97310638,1279800,0.00000000,0.00000000
 2015-02-05,13.30000019,13.35666656,13.27999973,13.35000038,9.06134224,909900,0.00000000,0.00000000
-2015-02-06,13.38333321,13.40999985,13.30000019,13.33333302,9.05003071,1463700,0.00000000,0.00000000
-2015-02-09,13.30666733,13.34000015,13.23999977,13.27000046,9.00704384,997800,0.00000000,0.00000000
-2015-02-10,13.36999989,13.42333317,13.29333305,13.40666676,9.09980679,939000,0.00000000,0.00000000
-2015-02-11,13.40333271,13.43333340,13.34000015,13.40666676,9.09980679,655500,0.00000000,0.00000000
-2015-02-12,13.47666740,13.52000046,13.44333267,13.51333332,9.17220116,1089300,0.00000000,0.00000000
-2015-02-13,13.53666687,13.56333256,13.50666714,13.56333256,9.20614052,1054800,0.00000000,0.00000000
-2015-02-17,13.53666687,13.56999969,13.48666668,13.55666733,9.20161533,992100,0.00000000,0.00000000
-2015-02-18,13.52999973,13.54333305,13.48999977,13.52666664,9.18125725,1130400,0.00000000,0.00000000
-2015-02-19,13.48666668,13.53333282,13.46000004,13.50333309,9.16541767,993000,0.00000000,0.00000000
+2015-02-06,13.38333321,13.40999985,13.30000019,13.33333302,9.05002975,1463700,0.00000000,0.00000000
+2015-02-09,13.30666733,13.34000015,13.23999977,13.27000046,9.00704288,997800,0.00000000,0.00000000
+2015-02-10,13.36999989,13.42333317,13.29333305,13.40666676,9.09980488,939000,0.00000000,0.00000000
+2015-02-11,13.40333271,13.43333340,13.34000015,13.40666676,9.09980488,655500,0.00000000,0.00000000
+2015-02-12,13.47666740,13.52000046,13.44333267,13.51333332,9.17220592,1089300,0.00000000,0.00000000
+2015-02-13,13.53666687,13.56333256,13.50666714,13.56333256,9.20614529,1054800,0.00000000,0.00000000
+2015-02-17,13.53666687,13.56999969,13.48666668,13.55666733,9.20161819,992100,0.00000000,0.00000000
+2015-02-18,13.52999973,13.54333305,13.48999977,13.52666664,9.18125439,1130400,0.00000000,0.00000000
+2015-02-19,13.48666668,13.53333282,13.46000004,13.50333309,9.16541862,993000,0.00000000,0.00000000
 2015-02-20,13.47333336,13.55333328,13.40999985,13.55000019,9.19709301,1122300,0.00000000,0.00000000
-2015-02-23,13.54666710,13.54666710,13.48666668,13.52333260,9.17899132,711600,0.00000000,0.00000000
+2015-02-23,13.54666710,13.54666710,13.48666668,13.52333260,9.17899036,711600,0.00000000,0.00000000
 2015-02-24,13.53666687,13.59666729,13.51000023,13.59000015,9.22424221,901500,0.00000000,0.00000000
 2015-02-25,13.59000015,13.59666729,13.55333328,13.59000015,9.22424221,633600,0.00000000,0.00000000
-2015-02-26,13.57333279,13.58666706,13.52999973,13.56666660,9.20840645,518700,0.00000000,0.00000000
-2015-02-27,13.57333279,13.57666683,13.53666687,13.54333305,9.19256878,737100,0.00000000,0.00000000
-2015-03-02,13.53333282,13.60999966,13.52666664,13.60666656,9.23555660,1890900,0.00000000,0.00000000
-2015-03-03,13.55333328,13.57999992,13.49333286,13.53666687,9.18804264,1325400,0.00000000,0.00000000
-2015-03-04,13.51333332,13.51333332,13.42000008,13.46333313,9.13826561,1137300,0.00000000,0.00000000
-2015-03-05,13.48666668,13.48666668,13.42666721,13.46000004,9.13600445,700800,0.00000000,0.00000000
+2015-02-26,13.57333279,13.58666706,13.52999973,13.56666660,9.20840359,518700,0.00000000,0.00000000
+2015-02-27,13.57333279,13.57666683,13.53666687,13.54333305,9.19256783,737100,0.00000000,0.00000000
+2015-03-02,13.53333282,13.60999966,13.52666664,13.60666656,9.23555374,1890900,0.00000000,0.00000000
+2015-03-03,13.55333328,13.57999992,13.49333286,13.53666687,9.18804359,1325400,0.00000000,0.00000000
+2015-03-04,13.51333332,13.51333332,13.42000008,13.46333313,9.13826656,1137300,0.00000000,0.00000000
+2015-03-05,13.48666668,13.48666668,13.42666721,13.46000004,9.13600540,700800,0.00000000,0.00000000
 2015-03-06,13.39000034,13.39000034,13.21666718,13.24666691,8.99120617,1821000,0.00000000,0.00000000
-2015-03-09,13.27000046,13.32666683,13.25333309,13.30000019,9.02740765,1166400,0.00000000,0.00000000
-2015-03-10,13.18333340,13.22666740,13.09333324,13.10000038,8.89165497,2026800,0.00000000,0.00000000
-2015-03-11,13.14333344,13.14333344,13.05333328,13.06000042,8.86450386,1144800,0.00000000,0.00000000
-2015-03-12,13.07333279,13.17333317,13.07333279,13.17333317,8.94142628,798000,0.00000000,0.00000000
-2015-03-13,13.15666676,13.15666676,13.01000023,13.10999966,8.89844227,1005000,0.00000000,0.00000000
-2015-03-16,13.15333271,13.26333332,13.15333271,13.26000023,9.00025654,7826400,0.00000000,0.00000000
-2015-03-17,13.21333313,13.22333336,13.14333344,13.19333267,8.95500755,14977500,0.00000000,0.00000000
-2015-03-18,13.15333271,13.39000034,13.07666683,13.34000015,9.05455780,4384500,0.00000000,0.00000000
-2015-03-19,13.31000042,13.31000042,13.23666668,13.25666714,8.99799347,5974200,0.00000000,0.00000000
-2015-03-20,13.31666660,13.42000008,13.28333282,13.39000034,9.08849430,1352400,0.00000000,0.00000000
-2015-03-23,13.31666660,13.37666702,13.30000019,13.31666660,9.09988117,1242000,0.09000000,0.00000000
+2015-03-09,13.27000046,13.32666683,13.25333309,13.30000019,9.02740574,1166400,0.00000000,0.00000000
+2015-03-10,13.18333340,13.22666740,13.09333324,13.10000038,8.89165211,2026800,0.00000000,0.00000000
+2015-03-11,13.14333344,13.14333344,13.05333328,13.06000042,8.86450481,1144800,0.00000000,0.00000000
+2015-03-12,13.07333279,13.17333317,13.07333279,13.17333317,8.94142818,798000,0.00000000,0.00000000
+2015-03-13,13.15666676,13.15666676,13.01000023,13.10999966,8.89843941,1005000,0.00000000,0.00000000
+2015-03-16,13.15333271,13.26333332,13.15333271,13.26000023,9.00025368,7826400,0.00000000,0.00000000
+2015-03-17,13.21333313,13.22333336,13.14333344,13.19333267,8.95500469,14977500,0.00000000,0.00000000
+2015-03-18,13.15333271,13.39000034,13.07666683,13.34000015,9.05455685,4384500,0.00000000,0.00000000
+2015-03-19,13.31000042,13.31000042,13.23666668,13.25666714,8.99799252,5974200,0.00000000,0.00000000
+2015-03-20,13.31666660,13.42000008,13.28333282,13.39000034,9.08849144,1352400,0.00000000,0.00000000
+2015-03-23,13.31666660,13.37666702,13.30000019,13.31666660,9.09988308,1242000,0.09000000,0.00000000
 2015-03-24,13.31999969,13.33333302,13.22666740,13.22999954,9.04065704,936000,0.00000000,0.00000000
-2015-03-25,13.24333286,13.26000023,13.04666710,13.05333328,8.91993523,1635300,0.00000000,0.00000000
-2015-03-26,13.01333332,13.08333302,12.95666695,13.02999973,8.90398693,1730100,0.00000000,0.00000000
-2015-03-27,13.01000023,13.09000015,12.99666691,13.07666683,8.93587875,1152300,0.00000000,0.00000000
-2015-03-30,13.16666698,13.25666714,13.14000034,13.23333263,9.04293633,1424400,0.00000000,0.00000000
-2015-03-31,13.18000031,13.22666740,13.13000011,13.13666725,8.97688007,1196100,0.00000000,0.00000000
-2015-04-01,13.13000011,13.14333344,13.01000023,13.06333256,8.92676640,971700,0.00000000,0.00000000
+2015-03-25,13.24333286,13.26000023,13.04666710,13.05333328,8.91993332,1635300,0.00000000,0.00000000
+2015-03-26,13.01333332,13.08333302,12.95666695,13.02999973,8.90398884,1730100,0.00000000,0.00000000
+2015-03-27,13.01000023,13.09000015,12.99666691,13.07666683,8.93587971,1152300,0.00000000,0.00000000
+2015-03-30,13.16666698,13.25666714,13.14000034,13.23333263,9.04293537,1424400,0.00000000,0.00000000
+2015-03-31,13.18000031,13.22666740,13.13000011,13.13666725,8.97687912,1196100,0.00000000,0.00000000
+2015-04-01,13.13000011,13.14333344,13.01000023,13.06333256,8.92676735,971700,0.00000000,0.00000000
 2015-04-02,13.07666683,13.14333344,13.05333328,13.08666706,8.94271183,21366900,0.00000000,0.00000000
-2015-04-06,13.05333328,13.24333286,13.03666687,13.18999958,9.01332474,1761000,0.00000000,0.00000000
+2015-04-06,13.05333328,13.24333286,13.03666687,13.18999958,9.01332188,1761000,0.00000000,0.00000000
 2015-04-07,13.20666695,13.26000023,13.18333340,13.18666744,9.01104641,1292700,0.00000000,0.00000000
 2015-04-08,13.22000027,13.23999977,13.13333321,13.18666744,9.01104641,954300,0.00000000,0.00000000
 2015-04-09,13.18333340,13.26000023,13.14666653,13.23666668,9.04521275,1701600,0.00000000,0.00000000
-2015-04-10,13.26000023,13.32333279,13.24333286,13.29333305,9.08393383,768600,0.00000000,0.00000000
-2015-04-13,13.29666710,13.31666660,13.22333336,13.22666740,9.03838062,894300,0.00000000,0.00000000
-2015-04-14,13.22666740,13.28999996,13.19333267,13.26666737,9.06571198,2211600,0.00000000,0.00000000
-2015-04-15,13.32999992,13.37333298,13.31666660,13.34000015,9.11582947,1568400,0.00000000,0.00000000
-2015-04-16,13.29666710,13.36333275,13.28666687,13.31666660,9.09988117,1743000,0.00000000,0.00000000
-2015-04-17,13.26000023,13.26000023,13.11666679,13.17333317,9.00193596,1428000,0.00000000,0.00000000
+2015-04-10,13.26000023,13.32333279,13.24333286,13.29333305,9.08393574,768600,0.00000000,0.00000000
+2015-04-13,13.29666710,13.31666660,13.22333336,13.22666740,9.03838158,894300,0.00000000,0.00000000
+2015-04-14,13.22666740,13.28999996,13.19333267,13.26666737,9.06571388,2211600,0.00000000,0.00000000
+2015-04-15,13.32999992,13.37333298,13.31666660,13.34000015,9.11582565,1568400,0.00000000,0.00000000
+2015-04-16,13.29666710,13.36333275,13.28666687,13.31666660,9.09988308,1743000,0.00000000,0.00000000
+2015-04-17,13.26000023,13.26000023,13.11666679,13.17333317,9.00193405,1428000,0.00000000,0.00000000
 2015-04-20,13.24666691,13.34666729,13.23999977,13.31333256,9.09760189,930900,0.00000000,0.00000000
-2015-04-21,13.34000015,13.37333298,13.26000023,13.28666687,9.07938099,1396500,0.00000000,0.00000000
-2015-04-22,13.32666683,13.35000038,13.24666691,13.34333324,9.11810589,1429500,0.00000000,0.00000000
-2015-04-23,13.28999996,13.38000011,13.28333282,13.34333324,9.11810589,859200,0.00000000,0.00000000
-2015-04-24,13.36999989,13.39000034,13.31666660,13.38000011,9.14315987,1008600,0.00000000,0.00000000
-2015-04-27,13.39666653,13.41333294,13.33333302,13.34333324,9.11810589,1343100,0.00000000,0.00000000
-2015-04-28,13.32999992,13.40666676,13.29333305,13.40666676,9.16138172,974700,0.00000000,0.00000000
-2015-04-29,13.34000015,13.37333298,13.28333282,13.34333324,9.11810589,913800,0.00000000,0.00000000
+2015-04-21,13.34000015,13.37333298,13.26000023,13.28666687,9.07938194,1396500,0.00000000,0.00000000
+2015-04-22,13.32666683,13.35000038,13.24666691,13.34333324,9.11810112,1429500,0.00000000,0.00000000
+2015-04-23,13.28999996,13.38000011,13.28333282,13.34333324,9.11810112,859200,0.00000000,0.00000000
+2015-04-24,13.36999989,13.39000034,13.31666660,13.38000011,9.14316082,1008600,0.00000000,0.00000000
+2015-04-27,13.39666653,13.41333294,13.33333302,13.34333324,9.11810112,1343100,0.00000000,0.00000000
+2015-04-28,13.32999992,13.40666676,13.29333305,13.40666676,9.16138268,974700,0.00000000,0.00000000
+2015-04-29,13.34000015,13.37333298,13.28333282,13.34333324,9.11810112,913800,0.00000000,0.00000000
 2015-04-30,13.32666683,13.32999992,13.18999958,13.23666668,9.04521275,849000,0.00000000,0.00000000
-2015-05-01,13.30666733,13.35999966,13.27999973,13.35333347,9.12493515,1065300,0.00000000,0.00000000
-2015-05-04,13.38000011,13.42000008,13.36333275,13.36666679,9.13404942,1556700,0.00000000,0.00000000
-2015-05-05,13.34666729,13.37666702,13.22999954,13.24666691,9.05204773,1094100,0.00000000,0.00000000
-2015-05-06,13.28333282,13.31000042,13.12666702,13.19333267,9.01560307,1198200,0.00000000,0.00000000
-2015-05-07,13.18999958,13.27000046,13.16666698,13.23333263,9.04293633,792300,0.00000000,0.00000000
-2015-05-08,13.35000038,13.42333317,13.34666729,13.40333271,9.15910339,1182600,0.00000000,0.00000000
-2015-05-11,13.40666676,13.40999985,13.33666706,13.34333324,9.11810589,1010700,0.00000000,0.00000000
-2015-05-12,13.29666710,13.34000015,13.22000027,13.30333328,9.09077072,1111500,0.00000000,0.00000000
-2015-05-13,13.32333279,13.39333344,13.30000019,13.31666660,9.09988117,752100,0.00000000,0.00000000
+2015-05-01,13.30666733,13.35999966,13.27999973,13.35333347,9.12493610,1065300,0.00000000,0.00000000
+2015-05-04,13.38000011,13.42000008,13.36333275,13.36666679,9.13405132,1556700,0.00000000,0.00000000
+2015-05-05,13.34666729,13.37666702,13.22999954,13.24666691,9.05204868,1094100,0.00000000,0.00000000
+2015-05-06,13.28333282,13.31000042,13.12666702,13.19333267,9.01560116,1198200,0.00000000,0.00000000
+2015-05-07,13.18999958,13.27000046,13.16666698,13.23333263,9.04293537,792300,0.00000000,0.00000000
+2015-05-08,13.35000038,13.42333317,13.34666729,13.40333271,9.15910530,1182600,0.00000000,0.00000000
+2015-05-11,13.40666676,13.40999985,13.33666706,13.34333324,9.11810112,1010700,0.00000000,0.00000000
+2015-05-12,13.29666710,13.34000015,13.22000027,13.30333328,9.09076881,1111500,0.00000000,0.00000000
+2015-05-13,13.32333279,13.39333344,13.30000019,13.31666660,9.09988308,752100,0.00000000,0.00000000
 2015-05-14,13.37666702,13.46333313,13.37333298,13.46000004,9.19782829,838200,0.00000000,0.00000000
-2015-05-15,13.46666718,13.48333263,13.43999958,13.48333263,9.21376801,638100,0.00000000,0.00000000
-2015-05-18,13.47333336,13.48666668,13.43999958,13.47666740,9.20921898,756000,0.00000000,0.00000000
-2015-05-19,13.48666668,13.48666668,13.42000008,13.44333267,9.18643951,804000,0.00000000,0.00000000
-2015-05-20,13.45333290,13.49666691,13.43666744,13.44333267,9.18643951,586500,0.00000000,0.00000000
-2015-05-21,13.43999958,13.47999954,13.42333317,13.46333313,9.20010567,698100,0.00000000,0.00000000
-2015-05-22,13.43666744,13.43666744,13.39333344,13.39666653,9.15454960,691800,0.00000000,0.00000000
-2015-05-26,13.36999989,13.36999989,13.23999977,13.27999973,9.07482243,1339200,0.00000000,0.00000000
-2015-05-27,13.31666660,13.38666725,13.27999973,13.36999989,9.13632488,863700,0.00000000,0.00000000
+2015-05-15,13.46666718,13.48333263,13.43999958,13.48333263,9.21377087,638100,0.00000000,0.00000000
+2015-05-18,13.47333336,13.48666668,13.43999958,13.47666740,9.20921612,756000,0.00000000,0.00000000
+2015-05-19,13.48666668,13.48666668,13.42000008,13.44333267,9.18643856,804000,0.00000000,0.00000000
+2015-05-20,13.45333290,13.49666691,13.43666744,13.44333267,9.18643856,586500,0.00000000,0.00000000
+2015-05-21,13.43999958,13.47999954,13.42333317,13.46333313,9.20010471,698100,0.00000000,0.00000000
+2015-05-22,13.43666744,13.43666744,13.39333344,13.39666653,9.15454674,691800,0.00000000,0.00000000
+2015-05-26,13.36999989,13.36999989,13.23999977,13.27999973,9.07482529,1339200,0.00000000,0.00000000
+2015-05-27,13.31666660,13.38666725,13.27999973,13.36999989,9.13632679,863700,0.00000000,0.00000000
 2015-05-28,13.34666729,13.37666702,13.32333279,13.35999966,9.12949276,779400,0.00000000,0.00000000
-2015-05-29,13.36333275,13.36333275,13.27666664,13.30333328,9.09077072,1922100,0.00000000,0.00000000
-2015-06-01,13.34000015,13.34666729,13.25333309,13.29333305,9.08393383,1334400,0.00000000,0.00000000
+2015-05-29,13.36333275,13.36333275,13.27666664,13.30333328,9.09076881,1922100,0.00000000,0.00000000
+2015-06-01,13.34000015,13.34666729,13.25333309,13.29333305,9.08393574,1334400,0.00000000,0.00000000
 2015-06-02,13.25000000,13.31666660,13.21333313,13.27666664,9.07254887,1134300,0.00000000,0.00000000
-2015-06-03,13.29333305,13.34666729,13.26000023,13.27333260,9.07026958,717900,0.00000000,0.00000000
+2015-06-03,13.29333305,13.34666729,13.26000023,13.27333260,9.07027149,717900,0.00000000,0.00000000
 2015-06-04,13.23333263,13.26666737,13.13000011,13.14666653,8.98371220,1589400,0.00000000,0.00000000
-2015-06-05,13.12333298,13.13666725,13.05666733,13.06999969,8.93132210,1333500,0.00000000,0.00000000
-2015-06-08,13.05000019,13.06000042,13.00333309,13.01333332,8.89260197,1441500,0.00000000,0.00000000
-2015-06-09,13.01333332,13.06000042,12.98999977,13.02000046,8.89715672,810300,0.00000000,0.00000000
-2015-06-10,13.07666683,13.20333290,13.07666683,13.15999985,8.99282360,863400,0.00000000,0.00000000
-2015-06-11,13.18666744,13.23333263,13.18333340,13.19999981,9.02015877,958500,0.00000000,0.00000000
+2015-06-05,13.12333298,13.13666725,13.05666733,13.06999969,8.93132496,1333500,0.00000000,0.00000000
+2015-06-08,13.05000019,13.06000042,13.00333309,13.01333332,8.89260101,1441500,0.00000000,0.00000000
+2015-06-09,13.01333332,13.06000042,12.98999977,13.02000046,8.89715481,810300,0.00000000,0.00000000
+2015-06-10,13.07666683,13.20333290,13.07666683,13.15999985,8.99282455,863400,0.00000000,0.00000000
+2015-06-11,13.18666744,13.23333263,13.18333340,13.19999981,9.02015686,958500,0.00000000,0.00000000
 2015-06-12,13.15999985,13.15999985,13.06999969,13.09333324,8.94726658,691500,0.00000000,0.00000000
-2015-06-15,13.02999973,13.04333305,12.96000004,13.01000023,8.89032459,1439100,0.00000000,0.00000000
-2015-06-16,12.99666691,13.09333324,12.98999977,13.08333302,8.94043446,915900,0.00000000,0.00000000
-2015-06-17,13.10666656,13.15999985,13.05000019,13.12666702,8.97004986,879900,0.00000000,0.00000000
+2015-06-15,13.02999973,13.04333305,12.96000004,13.01000023,8.89032173,1439100,0.00000000,0.00000000
+2015-06-16,12.99666691,13.09333324,12.98999977,13.08333302,8.94043255,915900,0.00000000,0.00000000
+2015-06-17,13.10666656,13.15999985,13.05000019,13.12666702,8.97004604,879900,0.00000000,0.00000000
 2015-06-18,13.17000008,13.30333328,13.17000008,13.25666714,9.05887985,1349700,0.00000000,0.00000000
-2015-06-19,13.24666691,13.25666714,13.18999958,13.18999958,9.01332474,928800,0.00000000,0.00000000
+2015-06-19,13.24666691,13.25666714,13.18999958,13.18999958,9.01332188,928800,0.00000000,0.00000000
 2015-06-22,13.17333317,13.22333336,13.15666676,13.17666721,9.07438755,1011300,0.10200000,0.00000000
 2015-06-23,13.19666672,13.20333290,13.12666702,13.15333271,9.05831718,971100,0.00000000,0.00000000
-2015-06-24,13.13666725,13.14666653,13.05666733,13.05666733,8.99174690,789300,0.00000000,0.00000000
-2015-06-25,13.10333347,13.10999966,13.01666737,13.01666737,8.96419716,731100,0.00000000,0.00000000
-2015-06-26,13.01666737,13.06000042,12.97999954,13.01333332,8.96190453,968400,0.00000000,0.00000000
-2015-06-29,12.88000011,12.95333290,12.76666737,12.77333260,8.79662132,2833500,0.00000000,0.00000000
-2015-06-30,12.86333275,12.86333275,12.73333263,12.76333332,8.78973484,2148600,0.00000000,0.00000000
-2015-07-01,12.86333275,12.86333275,12.78999996,12.85000038,8.84942245,1420500,0.00000000,0.00000000
-2015-07-02,12.86333275,12.89333344,12.81666660,12.84666729,8.84712410,574500,0.00000000,0.00000000
-2015-07-06,12.75333309,12.85333347,12.73333263,12.80000019,8.81498909,1472700,0.00000000,0.00000000
-2015-07-07,12.80333328,12.93333340,12.68999958,12.92666721,8.90221977,854100,0.00000000,0.00000000
+2015-06-24,13.13666725,13.14666653,13.05666733,13.05666733,8.99174404,789300,0.00000000,0.00000000
+2015-06-25,13.10333347,13.10999966,13.01666737,13.01666737,8.96419811,731100,0.00000000,0.00000000
+2015-06-26,13.01666737,13.06000042,12.97999954,13.01333332,8.96190071,968400,0.00000000,0.00000000
+2015-06-29,12.88000011,12.95333290,12.76666737,12.77333260,8.79662514,2833500,0.00000000,0.00000000
+2015-06-30,12.86333275,12.86333275,12.73333263,12.76333332,8.78973675,2148600,0.00000000,0.00000000
+2015-07-01,12.86333275,12.86333275,12.78999996,12.85000038,8.84942436,1420500,0.00000000,0.00000000
+2015-07-02,12.86333275,12.89333344,12.81666660,12.84666729,8.84712505,574500,0.00000000,0.00000000
+2015-07-06,12.75333309,12.85333347,12.73333263,12.80000019,8.81498718,1472700,0.00000000,0.00000000
+2015-07-07,12.80333328,12.93333340,12.68999958,12.92666721,8.90221882,854100,0.00000000,0.00000000
 2015-07-08,12.84666729,12.85000038,12.73999977,12.76000023,8.78743839,1242900,0.00000000,0.00000000
 2015-07-09,12.89999962,12.93333340,12.76000023,12.76000023,8.78743839,1186200,0.00000000,0.00000000
-2015-07-10,12.88333321,12.92333317,12.84666729,12.89000034,8.87696743,1137900,0.00000000,0.00000000
+2015-07-10,12.88333321,12.92333317,12.84666729,12.89000034,8.87696552,1137900,0.00000000,0.00000000
 2015-07-13,12.97333336,13.03666687,12.89999962,13.02999973,8.97338104,832800,0.00000000,0.00000000
-2015-07-14,13.02333260,13.07333279,13.01000023,13.06333256,8.99633598,745200,0.00000000,0.00000000
+2015-07-14,13.02333260,13.07333279,13.01000023,13.06333256,8.99633980,745200,0.00000000,0.00000000
 2015-07-15,13.05333328,13.06666660,13.00000000,13.02333260,8.96879196,854400,0.00000000,0.00000000
 2015-07-16,13.08333302,13.10666656,13.07333279,13.10666656,9.02618027,1020600,0.00000000,0.00000000
-2015-07-17,13.06666660,13.06666660,13.02000046,13.04666710,8.98485756,1078800,0.00000000,0.00000000
-2015-07-20,13.06000042,13.06666660,13.01666737,13.03999996,8.98026752,1172400,0.00000000,0.00000000
-2015-07-21,13.00333309,13.01000023,12.91666698,12.94333267,8.91369534,1298400,0.00000000,0.00000000
+2015-07-17,13.06666660,13.06666660,13.02000046,13.04666710,8.98486137,1078800,0.00000000,0.00000000
+2015-07-20,13.06000042,13.06666660,13.01666737,13.03999996,8.98026562,1172400,0.00000000,0.00000000
+2015-07-21,13.00333309,13.01000023,12.91666698,12.94333267,8.91369343,1298400,0.00000000,0.00000000
 2015-07-22,12.90666676,12.93999958,12.85666656,12.88333321,8.87237740,949500,0.00000000,0.00000000
 2015-07-23,12.89333344,12.89999962,12.80666733,12.82666683,8.83335400,1011300,0.00000000,0.00000000
-2015-07-24,12.81999969,12.82999992,12.67666721,12.68666744,8.73693943,1982100,0.00000000,0.00000000
-2015-07-27,12.65333271,12.66333294,12.58333302,12.63333321,8.70020866,1756200,0.00000000,0.00000000
+2015-07-24,12.81999969,12.82999992,12.67666721,12.68666744,8.73693848,1982100,0.00000000,0.00000000
+2015-07-27,12.65333271,12.66333294,12.58333302,12.63333321,8.70020771,1756200,0.00000000,0.00000000
 2015-07-28,12.69666672,12.82999992,12.65333271,12.81666660,8.82646275,3994200,0.00000000,0.00000000
-2015-07-29,12.81999969,12.93000031,12.81333256,12.90999985,8.89074135,984000,0.00000000,0.00000000
-2015-07-30,12.85999966,12.91333294,12.82333279,12.89999962,8.88385391,1560300,0.00000000,0.00000000
-2015-07-31,12.91666698,12.91666698,12.84333324,12.85333347,8.85171795,1140000,0.00000000,0.00000000
-2015-08-03,12.85000038,12.85000038,12.75000000,12.81000042,8.82187271,1690200,0.00000000,0.00000000
+2015-07-29,12.81999969,12.93000031,12.81333256,12.90999985,8.89074039,984000,0.00000000,0.00000000
+2015-07-30,12.85999966,12.91333294,12.82333279,12.89999962,8.88385201,1560300,0.00000000,0.00000000
+2015-07-31,12.91666698,12.91666698,12.84333324,12.85333347,8.85171604,1140000,0.00000000,0.00000000
+2015-08-03,12.85000038,12.85000038,12.75000000,12.81000042,8.82187557,1690200,0.00000000,0.00000000
 2015-08-04,12.82999992,12.85333347,12.77000046,12.80666733,8.81957817,1553100,0.00000000,0.00000000
-2015-08-05,12.88333321,12.93000031,12.85333347,12.86666679,8.86089897,851700,0.00000000,0.00000000
-2015-08-06,12.87666702,12.87666702,12.76666737,12.78999996,8.80809975,1076400,0.00000000,0.00000000
+2015-08-05,12.88333321,12.93000031,12.85333347,12.86666679,8.86089993,851700,0.00000000,0.00000000
+2015-08-06,12.87666702,12.87666702,12.76666737,12.78999996,8.80809879,1076400,0.00000000,0.00000000
 2015-08-07,12.76666737,12.77000046,12.69333267,12.73333263,8.76907349,1078800,0.00000000,0.00000000
-2015-08-10,12.80666733,12.90333271,12.80666733,12.89666653,8.88156033,1051800,0.00000000,0.00000000
-2015-08-11,12.78666687,12.82999992,12.75333309,12.81000042,8.82187271,1195500,0.00000000,0.00000000
-2015-08-12,12.72999954,12.86999989,12.66666698,12.85000038,8.84942245,1049100,0.00000000,0.00000000
-2015-08-13,12.85000038,12.86999989,12.79666710,12.81000042,8.82187271,577500,0.00000000,0.00000000
-2015-08-14,12.81666660,12.85666656,12.78333282,12.85666656,8.85401154,689400,0.00000000,0.00000000
-2015-08-17,12.82333279,12.89666653,12.75666714,12.89666653,8.88156033,583800,0.00000000,0.00000000
-2015-08-18,12.86333275,12.89333344,12.83666706,12.85333347,8.85171795,615300,0.00000000,0.00000000
+2015-08-10,12.80666733,12.90333271,12.80666733,12.89666653,8.88155937,1051800,0.00000000,0.00000000
+2015-08-11,12.78666687,12.82999992,12.75333309,12.81000042,8.82187557,1195500,0.00000000,0.00000000
+2015-08-12,12.72999954,12.86999989,12.66666698,12.85000038,8.84942436,1049100,0.00000000,0.00000000
+2015-08-13,12.85000038,12.86999989,12.79666710,12.81000042,8.82187557,577500,0.00000000,0.00000000
+2015-08-14,12.81666660,12.85666656,12.78333282,12.85666656,8.85400963,689400,0.00000000,0.00000000
+2015-08-17,12.82333279,12.89666653,12.75666714,12.89666653,8.88155937,583800,0.00000000,0.00000000
+2015-08-18,12.86333275,12.89333344,12.83666706,12.85333347,8.85171604,615300,0.00000000,0.00000000
 2015-08-19,12.81333256,12.82999992,12.67333317,12.73333263,8.76907349,1568700,0.00000000,0.00000000
-2015-08-20,12.66333294,12.68333340,12.55000019,12.55333328,8.64511299,1571100,0.00000000,0.00000000
-2015-08-21,12.43000031,12.49333286,12.19666672,12.19666672,8.39949036,5421900,0.00000000,0.00000000
-2015-08-24,11.52999973,12.07333279,10.58333302,11.74333286,8.08729267,9033000,0.00000000,0.00000000
-2015-08-25,12.16666698,12.16666698,11.54333305,11.54333305,7.94955587,3863100,0.00000000,0.00000000
-2015-08-26,11.77333260,11.97999954,11.61666679,11.96333313,8.23879814,2282100,0.00000000,0.00000000
-2015-08-27,12.11666679,12.23999977,11.97999954,12.22333336,8.41785240,2796600,0.00000000,0.00000000
-2015-08-28,12.17333317,12.26333332,12.17000008,12.23666668,8.42703724,1799700,0.00000000,0.00000000
-2015-08-31,12.17666721,12.23333263,12.09666729,12.17000008,8.38112545,1026300,0.00000000,0.00000000
-2015-09-01,11.93666744,11.97333336,11.78333282,11.83666706,8.15156746,2147700,0.00000000,0.00000000
-2015-09-02,12.00000000,12.04333305,11.90333271,12.04333305,8.29389095,1947300,0.00000000,0.00000000
-2015-09-03,12.10999966,12.21333313,12.05666733,12.09000015,8.32603168,996900,0.00000000,0.00000000
-2015-09-04,11.95333290,11.96666718,11.84000015,11.89666653,8.19288635,1412400,0.00000000,0.00000000
-2015-09-08,12.07999992,12.18999958,12.05666733,12.18666744,8.39260197,1529100,0.00000000,0.00000000
-2015-09-09,12.28999996,12.29666710,11.97333336,11.99666691,8.26175499,1248000,0.00000000,0.00000000
-2015-09-10,11.98666668,12.11333275,11.94666672,12.03333282,8.28700447,1265400,0.00000000,0.00000000
-2015-09-11,12.00000000,12.08333302,11.96333313,12.08333302,8.32143974,1098000,0.00000000,0.00000000
-2015-09-14,12.07333279,12.07333279,11.99666691,12.02333260,8.28011894,1190100,0.00000000,0.00000000
-2015-09-15,12.06000042,12.22000027,12.06000042,12.18999958,8.39489937,868500,0.00000000,0.00000000
-2015-09-16,12.21666718,12.31000042,12.19999981,12.30000019,8.47065163,816900,0.00000000,0.00000000
-2015-09-17,12.28333282,12.47000027,12.27000046,12.29666710,8.46835709,1323300,0.00000000,0.00000000
+2015-08-20,12.66333294,12.68333340,12.55000019,12.55333328,8.64511490,1571100,0.00000000,0.00000000
+2015-08-21,12.43000031,12.49333286,12.19666672,12.19666672,8.39948940,5421900,0.00000000,0.00000000
+2015-08-24,11.52999973,12.07333279,10.58333302,11.74333286,8.08729172,9033000,0.00000000,0.00000000
+2015-08-25,12.16666698,12.16666698,11.54333305,11.54333305,7.94955635,3863100,0.00000000,0.00000000
+2015-08-26,11.77333260,11.97999954,11.61666679,11.96333313,8.23879623,2282100,0.00000000,0.00000000
+2015-08-27,12.11666679,12.23999977,11.97999954,12.22333336,8.41785622,2796600,0.00000000,0.00000000
+2015-08-28,12.17333317,12.26333332,12.17000008,12.23666668,8.42703819,1799700,0.00000000,0.00000000
+2015-08-31,12.17666721,12.23333263,12.09666729,12.17000008,8.38112259,1026300,0.00000000,0.00000000
+2015-09-01,11.93666744,11.97333336,11.78333282,11.83666706,8.15156555,2147700,0.00000000,0.00000000
+2015-09-02,12.00000000,12.04333305,11.90333271,12.04333305,8.29389477,1947300,0.00000000,0.00000000
+2015-09-03,12.10999966,12.21333313,12.05666733,12.09000015,8.32603073,996900,0.00000000,0.00000000
+2015-09-04,11.95333290,11.96666718,11.84000015,11.89666653,8.19288826,1412400,0.00000000,0.00000000
+2015-09-08,12.07999992,12.18999958,12.05666733,12.18666744,8.39260292,1529100,0.00000000,0.00000000
+2015-09-09,12.28999996,12.29666710,11.97333336,11.99666691,8.26175690,1248000,0.00000000,0.00000000
+2015-09-10,11.98666668,12.11333275,11.94666672,12.03333282,8.28700256,1265400,0.00000000,0.00000000
+2015-09-11,12.00000000,12.08333302,11.96333313,12.08333302,8.32143784,1098000,0.00000000,0.00000000
+2015-09-14,12.07333279,12.07333279,11.99666691,12.02333260,8.28011703,1190100,0.00000000,0.00000000
+2015-09-15,12.06000042,12.22000027,12.06000042,12.18999958,8.39489841,868500,0.00000000,0.00000000
+2015-09-16,12.21666718,12.31000042,12.19999981,12.30000019,8.47065353,816900,0.00000000,0.00000000
+2015-09-17,12.28333282,12.47000027,12.27000046,12.29666710,8.46835613,1323300,0.00000000,0.00000000
 2015-09-18,12.13666725,12.22999954,12.06666660,12.10000038,8.33291721,1227900,0.00000000,0.00000000
-2015-09-21,12.06999969,12.13000011,12.00000000,12.06999969,8.38129139,1845900,0.09966700,0.00000000
-2015-09-22,11.92333317,11.96666718,11.87666702,11.94666672,8.29565239,1369200,0.00000000,0.00000000
-2015-09-23,11.96666718,11.97666740,11.87666702,11.91666698,8.27482033,682500,0.00000000,0.00000000
-2015-09-24,11.82666683,11.94666672,11.76666737,11.91333294,8.27250481,2028900,0.00000000,0.00000000
-2015-09-25,12.01666737,12.05333328,11.89333344,11.94666672,8.29565239,814800,0.00000000,0.00000000
-2015-09-28,11.88666725,11.89333344,11.73666668,11.75666714,8.16371918,2589600,0.00000000,0.00000000
+2015-09-21,12.06999969,12.13000011,12.00000000,12.06999969,8.38129330,1845900,0.09966700,0.00000000
+2015-09-22,11.92333317,11.96666718,11.87666702,11.94666672,8.29565048,1369200,0.00000000,0.00000000
+2015-09-23,11.96666718,11.97666740,11.87666702,11.91666698,8.27482224,682500,0.00000000,0.00000000
+2015-09-24,11.82666683,11.94666672,11.76666737,11.91333294,8.27250290,2028900,0.00000000,0.00000000
+2015-09-25,12.01666737,12.05333328,11.89333344,11.94666672,8.29565048,814800,0.00000000,0.00000000
+2015-09-28,11.88666725,11.89333344,11.73666668,11.75666714,8.16372204,2589600,0.00000000,0.00000000
 2015-09-29,11.77666664,11.85000038,11.73666668,11.80000019,8.19380760,1803000,0.00000000,0.00000000
-2015-09-30,11.92333317,11.99666691,11.88000011,11.98333263,8.32111168,1164000,0.00000000,0.00000000
-2015-10-01,12.01333332,12.03333282,11.85000038,11.96666718,8.30953979,2452500,0.00000000,0.00000000
-2015-10-02,11.85000038,12.16333294,11.82666683,12.16333294,8.44610119,1680300,0.00000000,0.00000000
+2015-09-30,11.92333317,11.99666691,11.88000011,11.98333263,8.32111263,1164000,0.00000000,0.00000000
+2015-10-01,12.01333332,12.03333282,11.85000038,11.96666718,8.30953884,2452500,0.00000000,0.00000000
+2015-10-02,11.85000038,12.16333294,11.82666683,12.16333294,8.44610310,1680300,0.00000000,0.00000000
 2015-10-05,12.23333263,12.40333271,12.23333263,12.39666653,8.60812473,1454700,0.00000000,0.00000000
-2015-10-06,12.41333294,12.46333313,12.39000034,12.42666721,8.62895870,1468500,0.00000000,0.00000000
-2015-10-07,12.49666691,12.55000019,12.42333317,12.53999996,8.70765591,1250700,0.00000000,0.00000000
-2015-10-08,12.51000023,12.68999958,12.50333309,12.67666721,8.80255985,1257600,0.00000000,0.00000000
-2015-10-09,12.68333340,12.71000004,12.64000034,12.67666721,8.80255985,808800,0.00000000,0.00000000
+2015-10-06,12.41333294,12.46333313,12.39000034,12.42666721,8.62896061,1468500,0.00000000,0.00000000
+2015-10-07,12.49666691,12.55000019,12.42333317,12.53999996,8.70765686,1250700,0.00000000,0.00000000
+2015-10-08,12.51000023,12.68999958,12.50333309,12.67666721,8.80255604,1257600,0.00000000,0.00000000
+2015-10-09,12.68333340,12.71000004,12.64000034,12.67666721,8.80255604,808800,0.00000000,0.00000000
 2015-10-12,12.65999985,12.66333294,12.62333298,12.64999962,8.78403950,660900,0.00000000,0.00000000
-2015-10-13,12.60333347,12.65333271,12.56666660,12.58333302,8.73774719,657300,0.00000000,0.00000000
-2015-10-14,12.56333256,12.60999966,12.51666737,12.53999996,8.70765591,762600,0.00000000,0.00000000
-2015-10-15,12.56999969,12.66333294,12.52999973,12.66333294,8.79329586,828300,0.00000000,0.00000000
-2015-10-16,12.68999958,12.73333263,12.66333294,12.73333263,8.84190559,608700,0.00000000,0.00000000
+2015-10-13,12.60333347,12.65333271,12.56666660,12.58333302,8.73774433,657300,0.00000000,0.00000000
+2015-10-14,12.56333256,12.60999966,12.51666737,12.53999996,8.70765686,762600,0.00000000,0.00000000
+2015-10-15,12.56999969,12.66333294,12.52999973,12.66333294,8.79329777,828300,0.00000000,0.00000000
+2015-10-16,12.68999958,12.73333263,12.66333294,12.73333263,8.84190178,608700,0.00000000,0.00000000
 2015-10-19,12.69666672,12.71333313,12.65999985,12.71333313,8.82801628,975300,0.00000000,0.00000000
 2015-10-20,12.67666721,12.71000004,12.64999962,12.68999958,8.81181526,542400,0.00000000,0.00000000
-2015-10-21,12.70333290,12.76333332,12.64333344,12.65666676,8.78867054,685800,0.00000000,0.00000000
-2015-10-22,12.73999977,12.98333263,12.73999977,12.96666718,9.00393105,1356300,0.00000000,0.00000000
-2015-10-23,13.07999992,13.11333275,13.02333260,13.09000015,9.08957386,1332600,0.00000000,0.00000000
-2015-10-26,13.06999969,13.08666706,13.04666710,13.05666733,9.06642532,1449600,0.00000000,0.00000000
-2015-10-27,13.00666714,13.03999996,12.97666740,13.00666714,9.03170681,840900,0.00000000,0.00000000
-2015-10-28,13.02999973,13.12333298,12.96000004,13.12333298,9.11271763,1005000,0.00000000,0.00000000
-2015-10-29,13.09000015,13.10333347,13.03999996,13.08666706,9.08725834,660300,0.00000000,0.00000000
-2015-10-30,13.10333347,13.12666702,13.03333282,13.03333282,9.05022335,961800,0.00000000,0.00000000
-2015-11-02,13.05333328,13.18666744,13.04666710,13.17333317,9.14743614,1425900,0.00000000,0.00000000
-2015-11-03,13.15666676,13.25666714,13.14333344,13.21666718,9.17752838,1158000,0.00000000,0.00000000
-2015-11-04,13.23999977,13.25000000,13.14999962,13.17333317,9.14743614,807600,0.00000000,0.00000000
-2015-11-05,13.15666676,13.16666698,13.05666733,13.11333275,9.10577202,1084500,0.00000000,0.00000000
-2015-11-06,13.06333256,13.07999992,12.96000004,13.07999992,9.08262825,915000,0.00000000,0.00000000
-2015-11-09,13.03666687,13.03666687,12.89000034,12.93999958,8.98541451,1531500,0.00000000,0.00000000
+2015-10-21,12.70333290,12.76333332,12.64333344,12.65666676,8.78866863,685800,0.00000000,0.00000000
+2015-10-22,12.73999977,12.98333263,12.73999977,12.96666718,9.00392914,1356300,0.00000000,0.00000000
+2015-10-23,13.07999992,13.11333275,13.02333260,13.09000015,9.08957100,1332600,0.00000000,0.00000000
+2015-10-26,13.06999969,13.08666706,13.04666710,13.05666733,9.06642628,1449600,0.00000000,0.00000000
+2015-10-27,13.00666714,13.03999996,12.97666740,13.00666714,9.03170490,840900,0.00000000,0.00000000
+2015-10-28,13.02999973,13.12333298,12.96000004,13.12333298,9.11272049,1005000,0.00000000,0.00000000
+2015-10-29,13.09000015,13.10333347,13.03999996,13.08666706,9.08725643,660300,0.00000000,0.00000000
+2015-10-30,13.10333347,13.12666702,13.03333282,13.03333282,9.05022430,961800,0.00000000,0.00000000
+2015-11-02,13.05333328,13.18666744,13.04666710,13.17333317,9.14743710,1425900,0.00000000,0.00000000
+2015-11-03,13.15666676,13.25666714,13.14333344,13.21666718,9.17752647,1158000,0.00000000,0.00000000
+2015-11-04,13.23999977,13.25000000,13.14999962,13.17333317,9.14743710,807600,0.00000000,0.00000000
+2015-11-05,13.15666676,13.16666698,13.05666733,13.11333275,9.10577393,1084500,0.00000000,0.00000000
+2015-11-06,13.06333256,13.07999992,12.96000004,13.07999992,9.08262730,915000,0.00000000,0.00000000
+2015-11-09,13.03666687,13.03666687,12.89000034,12.93999958,8.98541260,1531500,0.00000000,0.00000000
 2015-11-10,12.90333271,12.96333313,12.89333344,12.95333290,8.99467278,524400,0.00000000,0.00000000
-2015-11-11,12.98333263,13.00666714,12.94333267,12.94666672,8.99004173,650400,0.00000000,0.00000000
+2015-11-11,12.98333263,13.00666714,12.94333267,12.94666672,8.99004269,650400,0.00000000,0.00000000
 2015-11-12,12.86666679,12.88000011,12.76333332,12.76666737,8.86505222,958200,0.00000000,0.00000000
-2015-11-13,12.74666691,12.76333332,12.64000034,12.65333271,8.78635120,1515600,0.00000000,0.00000000
+2015-11-13,12.74666691,12.76333332,12.64000034,12.65333271,8.78635025,1515600,0.00000000,0.00000000
 2015-11-16,12.65666676,12.86333275,12.65666676,12.85999966,8.92986107,1040400,0.00000000,0.00000000
-2015-11-17,12.90999985,12.96333313,12.83666706,12.86666679,8.93449402,1167000,0.00000000,0.00000000
-2015-11-18,12.88666725,13.01000023,12.86666679,12.99333286,9.02244854,967200,0.00000000,0.00000000
-2015-11-19,12.99333286,13.05666733,12.99333286,13.02333260,9.04327869,1399200,0.00000000,0.00000000
-2015-11-20,13.09000015,13.12333298,13.01000023,13.02999973,9.04790688,771000,0.00000000,0.00000000
-2015-11-23,13.03333282,13.08333302,13.01666737,13.05000019,9.06179523,843600,0.00000000,0.00000000
-2015-11-24,12.98666668,13.13666725,12.96000004,13.10666656,9.10114479,855900,0.00000000,0.00000000
-2015-11-25,13.09000015,13.12666702,13.07999992,13.09000015,9.08957386,864000,0.00000000,0.00000000
-2015-11-27,13.09000015,13.11666679,13.06999969,13.10000038,9.09651566,204900,0.00000000,0.00000000
-2015-11-30,13.12666702,13.12666702,13.06000042,13.06999969,9.07568455,1036800,0.00000000,0.00000000
+2015-11-17,12.90999985,12.96333313,12.83666706,12.86666679,8.93449306,1167000,0.00000000,0.00000000
+2015-11-18,12.88666725,13.01000023,12.86666679,12.99333286,9.02244949,967200,0.00000000,0.00000000
+2015-11-19,12.99333286,13.05666733,12.99333286,13.02333260,9.04327965,1399200,0.00000000,0.00000000
+2015-11-20,13.09000015,13.12333298,13.01000023,13.02999973,9.04790878,771000,0.00000000,0.00000000
+2015-11-23,13.03333282,13.08333302,13.01666737,13.05000019,9.06179714,843600,0.00000000,0.00000000
+2015-11-24,12.98666668,13.13666725,12.96000004,13.10666656,9.10114670,855900,0.00000000,0.00000000
+2015-11-25,13.09000015,13.12666702,13.07999992,13.09000015,9.08957100,864000,0.00000000,0.00000000
+2015-11-27,13.09000015,13.11666679,13.06999969,13.10000038,9.09651756,204900,0.00000000,0.00000000
+2015-11-30,13.12666702,13.12666702,13.06000042,13.06999969,9.07568645,1036800,0.00000000,0.00000000
 2015-12-01,13.10333347,13.18999958,13.09666729,13.18000031,9.15206623,1050300,0.00000000,0.00000000
-2015-12-02,13.18666744,13.19999981,13.04666710,13.06333256,9.07105541,5708400,0.00000000,0.00000000
-2015-12-03,13.08666706,13.09000015,12.85999966,12.90666676,8.96226501,3771600,0.00000000,0.00000000
-2015-12-04,12.92333317,13.15666676,12.92333317,13.14000034,9.12428951,3479400,0.00000000,0.00000000
-2015-12-07,13.09666729,13.10333347,13.00666714,13.07666683,9.08031559,3175500,0.00000000,0.00000000
-2015-12-08,12.95666695,13.02333260,12.90333271,12.95666695,8.99698544,5207100,0.00000000,0.00000000
-2015-12-09,12.94666672,13.11666679,12.85000038,12.91666698,8.96920776,8400900,0.00000000,0.00000000
-2015-12-10,12.93000031,13.05000019,12.91333294,12.96000004,8.99929905,2725800,0.00000000,0.00000000
-2015-12-11,12.80333328,12.85666656,12.73333263,12.75000000,8.85347843,2917200,0.00000000,0.00000000
-2015-12-14,12.76000023,12.84666729,12.67000008,12.84666729,8.92060375,2078100,0.00000000,0.00000000
-2015-12-15,12.92666721,13.02000046,12.92666721,12.96666718,9.00393105,2010600,0.00000000,0.00000000
-2015-12-16,13.02000046,13.13333321,12.93666744,13.11333275,9.10577202,1898700,0.00000000,0.00000000
-2015-12-17,13.13333321,13.14000034,12.92666721,12.93000031,8.97846889,3144300,0.00000000,0.00000000
-2015-12-18,12.88333321,12.89333344,12.70666695,12.71000004,8.82570076,2531400,0.00000000,0.00000000
-2015-12-21,12.68999958,12.71666718,12.61999989,12.71666718,8.89378071,1945500,0.09066700,0.00000000
-2015-12-22,12.78333282,12.87666702,12.72000027,12.85000038,8.98702908,3985800,0.00000000,0.00000000
+2015-12-02,13.18666744,13.19999981,13.04666710,13.06333256,9.07105446,5708400,0.00000000,0.00000000
+2015-12-03,13.08666706,13.09000015,12.85999966,12.90666676,8.96226788,3771600,0.00000000,0.00000000
+2015-12-04,12.92333317,13.15666676,12.92333317,13.14000034,9.12429333,3479400,0.00000000,0.00000000
+2015-12-07,13.09666729,13.10333347,13.00666714,13.07666683,9.08031273,3175500,0.00000000,0.00000000
+2015-12-08,12.95666695,13.02333260,12.90333271,12.95666695,8.99698448,5207100,0.00000000,0.00000000
+2015-12-09,12.94666672,13.11666679,12.85000038,12.91666698,8.96921349,8400900,0.00000000,0.00000000
+2015-12-10,12.93000031,13.05000019,12.91333294,12.96000004,8.99930096,2725800,0.00000000,0.00000000
+2015-12-11,12.80333328,12.85666656,12.73333263,12.75000000,8.85347652,2917200,0.00000000,0.00000000
+2015-12-14,12.76000023,12.84666729,12.67000008,12.84666729,8.92060089,2078100,0.00000000,0.00000000
+2015-12-15,12.92666721,13.02000046,12.92666721,12.96666718,9.00392914,2010600,0.00000000,0.00000000
+2015-12-16,13.02000046,13.13333321,12.93666744,13.11333275,9.10577393,1898700,0.00000000,0.00000000
+2015-12-17,13.13333321,13.14000034,12.92666721,12.93000031,8.97846985,3144300,0.00000000,0.00000000
+2015-12-18,12.88333321,12.89333344,12.70666695,12.71000004,8.82570171,2531400,0.00000000,0.00000000
+2015-12-21,12.68999958,12.71666718,12.61999989,12.71666718,8.89377689,1945500,0.09066700,0.00000000
+2015-12-22,12.78333282,12.87666702,12.72000027,12.85000038,8.98703003,3985800,0.00000000,0.00000000
 2015-12-23,12.93000031,13.02000046,12.92666721,13.01333332,9.10126019,1847400,0.00000000,0.00000000
-2015-12-24,13.00333309,13.02000046,12.97333336,12.97999954,9.07794571,623100,0.00000000,0.00000000
-2015-12-28,12.92333317,12.94666672,12.88333321,12.94333267,9.05230522,2786700,0.00000000,0.00000000
-2015-12-29,13.00666714,13.10000038,13.00666714,13.07333279,9.14321899,3043200,0.00000000,0.00000000
-2015-12-30,13.04333305,13.06666660,12.98666668,13.00000000,9.09193611,2280600,0.00000000,0.00000000
-2015-12-31,12.94666672,12.96666718,12.85333347,12.85333347,8.98936176,1993500,0.00000000,0.00000000
-2016-01-04,12.68666744,12.70666695,12.56333256,12.70666695,8.88678265,3673800,0.00000000,0.00000000
-2016-01-05,12.73333263,12.79666710,12.68000031,12.77999973,8.93807411,8220000,0.00000000,0.00000000
-2016-01-06,12.61333275,12.68000031,12.55000019,12.62666702,8.83083344,9086700,0.00000000,0.00000000
-2016-01-07,12.42000008,12.55000019,12.32999992,12.36333275,8.64666367,4105500,0.00000000,0.00000000
-2016-01-08,12.43999958,12.43999958,12.19999981,12.22999954,8.55341053,2928600,0.00000000,0.00000000
-2016-01-11,12.29666710,12.31666660,12.13000011,12.25333309,8.56972885,3090000,0.00000000,0.00000000
-2016-01-12,12.35666656,12.37333298,12.18666744,12.32666683,8.62102127,1824600,0.00000000,0.00000000
-2016-01-13,12.38000011,12.39333344,12.06999969,12.09000015,8.45549870,2628900,0.00000000,0.00000000
-2016-01-14,12.12666702,12.36333275,12.07333279,12.29333305,8.59770679,3338700,0.00000000,0.00000000
-2016-01-15,11.96666718,12.06999969,11.91333294,12.03666687,8.41819763,5484600,0.00000000,0.00000000
-2016-01-19,12.15666676,12.15999985,11.95333290,12.05000019,8.42752171,2782200,0.00000000,0.00000000
-2016-01-20,11.85333347,11.95333290,11.62666702,11.86666679,8.29930401,6438300,0.00000000,0.00000000
-2016-01-21,11.89666653,12.06999969,11.80000019,11.97000027,8.37157440,4101000,0.00000000,0.00000000
-2016-01-22,12.17666721,12.21000004,12.10333347,12.19333267,8.52776718,2515800,0.00000000,0.00000000
+2015-12-24,13.00333309,13.02000046,12.97333336,12.97999954,9.07794666,623100,0.00000000,0.00000000
+2015-12-28,12.92333317,12.94666672,12.88333321,12.94333267,9.05230141,2786700,0.00000000,0.00000000
+2015-12-29,13.00666714,13.10000038,13.00666714,13.07333279,9.14322376,3043200,0.00000000,0.00000000
+2015-12-30,13.04333305,13.06666660,12.98666668,13.00000000,9.09193516,2280600,0.00000000,0.00000000
+2015-12-31,12.94666672,12.96666718,12.85333347,12.85333347,8.98935986,1993500,0.00000000,0.00000000
+2016-01-04,12.68666744,12.70666695,12.56333256,12.70666695,8.88678360,3673800,0.00000000,0.00000000
+2016-01-05,12.73333263,12.79666710,12.68000031,12.77999973,8.93806839,8220000,0.00000000,0.00000000
+2016-01-06,12.61333275,12.68000031,12.55000019,12.62666702,8.83083439,9086700,0.00000000,0.00000000
+2016-01-07,12.42000008,12.55000019,12.32999992,12.36333275,8.64666080,4105500,0.00000000,0.00000000
+2016-01-08,12.43999958,12.43999958,12.19999981,12.22999954,8.55341339,2928600,0.00000000,0.00000000
+2016-01-11,12.29666710,12.31666660,12.13000011,12.25333309,8.56973171,3090000,0.00000000,0.00000000
+2016-01-12,12.35666656,12.37333298,12.18666744,12.32666683,8.62101841,1824600,0.00000000,0.00000000
+2016-01-13,12.38000011,12.39333344,12.06999969,12.09000015,8.45549583,2628900,0.00000000,0.00000000
+2016-01-14,12.12666702,12.36333275,12.07333279,12.29333305,8.59770489,3338700,0.00000000,0.00000000
+2016-01-15,11.96666718,12.06999969,11.91333294,12.03666687,8.41819859,5484600,0.00000000,0.00000000
+2016-01-19,12.15666676,12.15999985,11.95333290,12.05000019,8.42752361,2782200,0.00000000,0.00000000
+2016-01-20,11.85333347,11.95333290,11.62666702,11.86666679,8.29930687,6438300,0.00000000,0.00000000
+2016-01-21,11.89666653,12.06999969,11.80000019,11.97000027,8.37157345,4101000,0.00000000,0.00000000
+2016-01-22,12.17666721,12.21000004,12.10333347,12.19333267,8.52776909,2515800,0.00000000,0.00000000
 2016-01-25,12.15666676,12.21000004,12.04666710,12.06000042,8.43451595,2009700,0.00000000,0.00000000
 2016-01-26,12.10999966,12.27333260,12.10999966,12.26333332,8.57672405,1551900,0.00000000,0.00000000
-2016-01-27,12.21666718,12.38666725,12.12666702,12.19333267,8.52776718,2151600,0.00000000,0.00000000
-2016-01-28,12.27999973,12.31000042,12.15333271,12.27999973,8.58837891,1856700,0.00000000,0.00000000
-2016-01-29,12.35333347,12.56000042,12.34000015,12.56000042,8.78420639,2604600,0.00000000,0.00000000
-2016-02-01,12.46000004,12.60333347,12.43666744,12.55333328,8.77954674,2601300,0.00000000,0.00000000
-2016-02-02,12.43000031,12.43000031,12.31666660,12.35333347,8.63967037,9894900,0.00000000,0.00000000
-2016-02-03,12.43333340,12.48999977,12.22666740,12.46000004,8.71427155,2577000,0.00000000,0.00000000
+2016-01-27,12.21666718,12.38666725,12.12666702,12.19333267,8.52776909,2151600,0.00000000,0.00000000
+2016-01-28,12.27999973,12.31000042,12.15333271,12.27999973,8.58838081,1856700,0.00000000,0.00000000
+2016-01-29,12.35333347,12.56000042,12.34000015,12.56000042,8.78420925,2604600,0.00000000,0.00000000
+2016-02-01,12.46000004,12.60333347,12.43666744,12.55333328,8.77954865,2601300,0.00000000,0.00000000
+2016-02-02,12.43000031,12.43000031,12.31666660,12.35333347,8.63967133,9894900,0.00000000,0.00000000
+2016-02-03,12.43333340,12.48999977,12.22666740,12.46000004,8.71426868,2577000,0.00000000,0.00000000
 2016-02-04,12.43333340,12.51333332,12.37666702,12.46333313,8.71660137,2149200,0.00000000,0.00000000
-2016-02-05,12.43666744,12.44333267,12.27000046,12.32999992,8.62335110,2481900,0.00000000,0.00000000
-2016-02-08,12.21000004,12.34000015,12.12333298,12.30666733,8.60703373,3099900,0.00000000,0.00000000
-2016-02-09,12.19666672,12.37333298,12.18999958,12.28666687,8.59304428,2655900,0.00000000,0.00000000
-2016-02-10,12.34666729,12.39999962,12.21000004,12.22000027,8.54641914,4085700,0.00000000,0.00000000
-2016-02-11,12.03666687,12.15666676,11.98333263,12.09333324,8.45782852,4323900,0.00000000,0.00000000
-2016-02-12,12.18000031,12.28999996,12.14666653,12.28666687,8.59304428,2533500,0.00000000,0.00000000
-2016-02-16,12.40666676,12.43999958,12.31333256,12.43666744,8.69795227,1779600,0.00000000,0.00000000
-2016-02-17,12.50333309,12.64666653,12.50333309,12.61666679,8.82384014,3050100,0.00000000,0.00000000
-2016-02-18,12.63666725,12.65999985,12.59000015,12.61999989,8.82616615,1577100,0.00000000,0.00000000
-2016-02-19,12.56999969,12.60000038,12.52333260,12.60000038,8.81218529,1281600,0.00000000,0.00000000
-2016-02-22,12.71333313,12.77666664,12.69666672,12.73999977,8.91009331,2071500,0.00000000,0.00000000
-2016-02-23,12.72333336,12.73333263,12.61333275,12.63666725,8.83782673,2565900,0.00000000,0.00000000
-2016-02-24,12.53333282,12.71000004,12.47666740,12.69333267,8.87745667,1226700,0.00000000,0.00000000
-2016-02-25,12.72333336,12.84333324,12.67666721,12.83666706,8.97770119,1237800,0.00000000,0.00000000
-2016-02-26,12.91666698,12.91666698,12.73999977,12.75333309,8.91942024,1960200,0.00000000,0.00000000
-2016-02-29,12.76000023,12.83333302,12.65333271,12.65333271,8.84948063,1677000,0.00000000,0.00000000
+2016-02-05,12.43666744,12.44333267,12.27000046,12.32999992,8.62334824,2481900,0.00000000,0.00000000
+2016-02-08,12.21000004,12.34000015,12.12333298,12.30666733,8.60703087,3099900,0.00000000,0.00000000
+2016-02-09,12.19666672,12.37333298,12.18999958,12.28666687,8.59304523,2655900,0.00000000,0.00000000
+2016-02-10,12.34666729,12.39999962,12.21000004,12.22000027,8.54641724,4085700,0.00000000,0.00000000
+2016-02-11,12.03666687,12.15666676,11.98333263,12.09333324,8.45782948,4323900,0.00000000,0.00000000
+2016-02-12,12.18000031,12.28999996,12.14666653,12.28666687,8.59304523,2533500,0.00000000,0.00000000
+2016-02-16,12.40666676,12.43999958,12.31333256,12.43666744,8.69794941,1779600,0.00000000,0.00000000
+2016-02-17,12.50333309,12.64666653,12.50333309,12.61666679,8.82383919,3050100,0.00000000,0.00000000
+2016-02-18,12.63666725,12.65999985,12.59000015,12.61999989,8.82616711,1577100,0.00000000,0.00000000
+2016-02-19,12.56999969,12.60000038,12.52333260,12.60000038,8.81218433,1281600,0.00000000,0.00000000
+2016-02-22,12.71333313,12.77666664,12.69666672,12.73999977,8.91009617,2071500,0.00000000,0.00000000
+2016-02-23,12.72333336,12.73333263,12.61333275,12.63666725,8.83782578,2565900,0.00000000,0.00000000
+2016-02-24,12.53333282,12.71000004,12.47666740,12.69333267,8.87745953,1226700,0.00000000,0.00000000
+2016-02-25,12.72333336,12.84333324,12.67666721,12.83666706,8.97770214,1237800,0.00000000,0.00000000
+2016-02-26,12.91666698,12.91666698,12.73999977,12.75333309,8.91941929,1960200,0.00000000,0.00000000
+2016-02-29,12.76000023,12.83333302,12.65333271,12.65333271,8.84947872,1677000,0.00000000,0.00000000
 2016-03-01,12.74333286,12.88000011,12.71333313,12.88000011,9.00800705,1834500,0.00000000,0.00000000
-2016-03-02,12.84333324,12.94333267,12.81666660,12.94333267,9.05230522,2232300,0.00000000,0.00000000
-2016-03-03,12.93000031,12.97666740,12.88000011,12.97333336,9.07328606,2592600,0.00000000,0.00000000
-2016-03-04,12.96666718,13.06000042,12.93000031,13.02333260,9.10825157,1906500,0.00000000,0.00000000
-2016-03-07,12.97666740,13.09000015,12.97333336,13.06666660,9.13855934,1878600,0.00000000,0.00000000
-2016-03-08,13.01333332,13.07999992,12.97666740,12.98666668,9.08260822,6796200,0.00000000,0.00000000
+2016-03-02,12.84333324,12.94333267,12.81666660,12.94333267,9.05230141,2232300,0.00000000,0.00000000
+2016-03-03,12.93000031,12.97666740,12.88000011,12.97333336,9.07328320,2592600,0.00000000,0.00000000
+2016-03-04,12.96666718,13.06000042,12.93000031,13.02333260,9.10825348,1906500,0.00000000,0.00000000
+2016-03-07,12.97666740,13.09000015,12.97333336,13.06666660,9.13855743,1878600,0.00000000,0.00000000
+2016-03-08,13.01333332,13.07999992,12.97666740,12.98666668,9.08261013,6796200,0.00000000,0.00000000
 2016-03-09,13.06666660,13.11333275,13.03666687,13.07666683,9.14555264,1550700,0.00000000,0.00000000
 2016-03-10,13.11333275,13.14666653,12.94999981,13.07666683,9.14555264,1954500,0.00000000,0.00000000
-2016-03-11,13.17666721,13.22333336,13.15666676,13.21666718,9.24346542,1284300,0.00000000,0.00000000
-2016-03-14,13.17333317,13.22999954,13.14999962,13.19333267,9.22714710,1430400,0.00000000,0.00000000
-2016-03-15,13.13666725,13.19666672,13.10666656,13.19666672,9.22947598,1351200,0.00000000,0.00000000
-2016-03-16,13.17333317,13.28666687,13.13666725,13.27000046,9.28076744,1513500,0.00000000,0.00000000
-2016-03-17,13.27666664,13.41666698,13.26000023,13.38666725,9.36236191,1759800,0.00000000,0.00000000
-2016-03-18,13.42000008,13.42666721,13.38000011,13.40999985,9.37868023,2196300,0.00000000,0.00000000
-2016-03-21,13.28666687,13.35333347,13.26666737,13.32999992,9.39230061,1620000,0.09933300,0.00000000
+2016-03-11,13.17666721,13.22333336,13.15666676,13.21666718,9.24346447,1284300,0.00000000,0.00000000
+2016-03-14,13.17333317,13.22999954,13.14999962,13.19333267,9.22714996,1430400,0.00000000,0.00000000
+2016-03-15,13.13666725,13.19666672,13.10666656,13.19666672,9.22948074,1351200,0.00000000,0.00000000
+2016-03-16,13.17333317,13.28666687,13.13666725,13.27000046,9.28076935,1513500,0.00000000,0.00000000
+2016-03-17,13.27666664,13.41666698,13.26000023,13.38666725,9.36236286,1759800,0.00000000,0.00000000
+2016-03-18,13.42000008,13.42666721,13.38000011,13.40999985,9.37867641,2196300,0.00000000,0.00000000
+2016-03-21,13.28666687,13.35333347,13.26666737,13.32999992,9.39230156,1620000,0.09933300,0.00000000
 2016-03-22,13.28999996,13.34000015,13.25666714,13.30333328,9.37351418,1539300,0.00000000,0.00000000
 2016-03-23,13.27666664,13.29333305,13.21333313,13.22999954,9.32184124,1193400,0.00000000,0.00000000
-2016-03-24,13.15333271,13.23999977,13.14999962,13.23999977,9.32888317,1578900,0.00000000,0.00000000
-2016-03-28,13.27000046,13.27999973,13.21333313,13.24333286,9.33123684,3290100,0.00000000,0.00000000
-2016-03-29,13.22666740,13.35999966,13.19999981,13.35999966,9.41343975,3226800,0.00000000,0.00000000
+2016-03-24,13.15333271,13.23999977,13.14999962,13.23999977,9.32888603,1578900,0.00000000,0.00000000
+2016-03-28,13.27000046,13.27999973,13.21333313,13.24333286,9.33123302,3290100,0.00000000,0.00000000
+2016-03-29,13.22666740,13.35999966,13.19999981,13.35999966,9.41344070,3226800,0.00000000,0.00000000
 2016-03-30,13.41333294,13.44666672,13.36999989,13.39000034,9.43457890,1215600,0.00000000,0.00000000
-2016-03-31,13.38333321,13.42000008,13.35333347,13.36333275,9.41578770,1296600,0.00000000,0.00000000
-2016-04-01,13.27999973,13.42666721,13.25000000,13.41666698,9.45336819,1439100,0.00000000,0.00000000
-2016-04-04,13.41333294,13.42333317,13.35333347,13.38333321,9.42988110,3130800,0.00000000,0.00000000
-2016-04-05,13.33333302,13.37666702,13.29666710,13.31999969,9.38525486,2512500,0.00000000,0.00000000
-2016-04-06,13.32666683,13.42666721,13.27666664,13.42666721,9.46041012,2085900,0.00000000,0.00000000
+2016-03-31,13.38333321,13.42000008,13.35333347,13.36333275,9.41578960,1296600,0.00000000,0.00000000
+2016-04-01,13.27999973,13.42666721,13.25000000,13.41666698,9.45336628,1439100,0.00000000,0.00000000
+2016-04-04,13.41333294,13.42333317,13.35333347,13.38333321,9.42988300,3130800,0.00000000,0.00000000
+2016-04-05,13.33333302,13.37666702,13.29666710,13.31999969,9.38525295,2512500,0.00000000,0.00000000
+2016-04-06,13.32666683,13.42666721,13.27666664,13.42666721,9.46041393,2085900,0.00000000,0.00000000
 2016-04-07,13.33333302,13.35666656,13.25333309,13.30333328,9.37351418,1773900,0.00000000,0.00000000
-2016-04-08,13.37333298,13.40333271,13.31333256,13.35333347,9.40874100,1194000,0.00000000,0.00000000
+2016-04-08,13.37333298,13.40333271,13.31333256,13.35333347,9.40874386,1194000,0.00000000,0.00000000
 2016-04-11,13.40333271,13.44666672,13.30000019,13.30333328,9.37351418,1806000,0.00000000,0.00000000
 2016-04-12,13.32666683,13.43000031,13.29666710,13.41333294,9.45101643,2051400,0.00000000,0.00000000
-2016-04-13,13.46333313,13.47333336,13.40999985,13.47000027,9.49094391,1594500,0.00000000,0.00000000
+2016-04-13,13.46333313,13.47333336,13.40999985,13.47000027,9.49094582,1594500,0.00000000,0.00000000
 2016-04-14,13.47000027,13.47999954,13.43666744,13.44666672,9.47450447,1419300,0.00000000,0.00000000
-2016-04-15,13.44666672,13.46666718,13.43000031,13.44999981,9.47685337,2436000,0.00000000,0.00000000
-2016-04-18,13.42000008,13.54666710,13.41333294,13.53999996,9.54026699,1848600,0.00000000,0.00000000
+2016-04-15,13.44666672,13.46666718,13.43000031,13.44999981,9.47685528,2436000,0.00000000,0.00000000
+2016-04-18,13.42000008,13.54666710,13.41333294,13.53999996,9.54026890,1848600,0.00000000,0.00000000
 2016-04-19,13.56000042,13.57666683,13.52000046,13.56000042,9.55436039,2377800,0.00000000,0.00000000
-2016-04-20,13.53666687,13.58666706,13.50000000,13.51666737,9.52382565,1918500,0.00000000,0.00000000
-2016-04-21,13.50000000,13.51333332,13.40666676,13.43000031,9.46276379,1825200,0.00000000,0.00000000
-2016-04-22,13.41333294,13.43333340,13.37666702,13.42666721,9.46041012,1628400,0.00000000,0.00000000
-2016-04-25,13.39999962,13.43333340,13.35000038,13.43333340,9.46510887,1794000,0.00000000,0.00000000
-2016-04-26,13.47000027,13.50000000,13.42000008,13.45333290,9.47920227,1868100,0.00000000,0.00000000
-2016-04-27,13.46000004,13.56999969,13.44666672,13.54333305,9.54261398,1538100,0.00000000,0.00000000
-2016-04-28,13.47666740,13.53666687,13.38666725,13.42333317,9.45806599,1650000,0.00000000,0.00000000
-2016-04-29,13.38666725,13.38666725,13.26666737,13.34000015,9.39934921,2298900,0.00000000,0.00000000
-2016-05-02,13.37333298,13.43000031,13.35000038,13.42000008,9.45571709,1945500,0.00000000,0.00000000
-2016-05-03,13.36666679,13.38333321,13.30333328,13.35000038,9.40639496,2446800,0.00000000,0.00000000
-2016-05-04,13.29666710,13.34666729,13.27666664,13.30000019,9.37116432,2681700,0.00000000,0.00000000
-2016-05-05,13.31999969,13.35333347,13.27999973,13.30666733,9.37586403,1449300,0.00000000,0.00000000
-2016-05-06,13.27333260,13.38666725,13.26666737,13.38000011,9.42753220,1400700,0.00000000,0.00000000
-2016-05-09,13.39000034,13.42000008,13.34333324,13.38000011,9.42753220,1102200,0.00000000,0.00000000
-2016-05-10,13.42666721,13.53333282,13.42333317,13.52999973,9.53322124,1775400,0.00000000,0.00000000
-2016-05-11,13.50000000,13.52000046,13.42333317,13.42666721,9.46041012,1774800,0.00000000,0.00000000
-2016-05-12,13.48333263,13.49666691,13.39000034,13.46333313,9.48624897,1130400,0.00000000,0.00000000
-2016-05-13,13.44666672,13.45666695,13.30000019,13.32666683,9.38995552,1662900,0.00000000,0.00000000
+2016-04-20,13.53666687,13.58666706,13.50000000,13.51666737,9.52383041,1918500,0.00000000,0.00000000
+2016-04-21,13.50000000,13.51333332,13.40666676,13.43000031,9.46275997,1825200,0.00000000,0.00000000
+2016-04-22,13.41333294,13.43333340,13.37666702,13.42666721,9.46041393,1628400,0.00000000,0.00000000
+2016-04-25,13.39999962,13.43333340,13.35000038,13.43333340,9.46511078,1794000,0.00000000,0.00000000
+2016-04-26,13.47000027,13.50000000,13.42000008,13.45333290,9.47920322,1868100,0.00000000,0.00000000
+2016-04-27,13.46000004,13.56999969,13.44666672,13.54333305,9.54261684,1538100,0.00000000,0.00000000
+2016-04-28,13.47666740,13.53666687,13.38666725,13.42333317,9.45806313,1650000,0.00000000,0.00000000
+2016-04-29,13.38666725,13.38666725,13.26666737,13.34000015,9.39934826,2298900,0.00000000,0.00000000
+2016-05-02,13.37333298,13.43000031,13.35000038,13.42000008,9.45571518,1945500,0.00000000,0.00000000
+2016-05-03,13.36666679,13.38333321,13.30333328,13.35000038,9.40639400,2446800,0.00000000,0.00000000
+2016-05-04,13.29666710,13.34666729,13.27666664,13.30000019,9.37116528,2681700,0.00000000,0.00000000
+2016-05-05,13.31999969,13.35333347,13.27999973,13.30666733,9.37586117,1449300,0.00000000,0.00000000
+2016-05-06,13.27333260,13.38666725,13.26666737,13.38000011,9.42753410,1400700,0.00000000,0.00000000
+2016-05-09,13.39000034,13.42000008,13.34333324,13.38000011,9.42753410,1102200,0.00000000,0.00000000
+2016-05-10,13.42666721,13.53333282,13.42333317,13.52999973,9.53322220,1775400,0.00000000,0.00000000
+2016-05-11,13.50000000,13.52000046,13.42333317,13.42666721,9.46041393,1774800,0.00000000,0.00000000
+2016-05-12,13.48333263,13.49666691,13.39000034,13.46333313,9.48624706,1130400,0.00000000,0.00000000
+2016-05-13,13.44666672,13.45666695,13.30000019,13.32666683,9.38995266,1662900,0.00000000,0.00000000
 2016-05-16,13.33333302,13.47666740,13.32999992,13.44666672,9.47450447,1404000,0.00000000,0.00000000
-2016-05-17,13.43999958,13.43999958,13.27000046,13.31666660,9.38290501,2359500,0.00000000,0.00000000
-2016-05-18,13.26666737,13.33666706,13.16666698,13.23666668,9.32653999,2294400,0.00000000,0.00000000
-2016-05-19,13.19666672,13.22666740,13.13000011,13.22333336,9.31714439,2064000,0.00000000,0.00000000
-2016-05-20,13.27000046,13.31333256,13.25666714,13.27333260,9.35237312,1067400,0.00000000,0.00000000
-2016-05-23,13.27333260,13.30333328,13.25000000,13.26000023,9.34297943,1416000,0.00000000,0.00000000
-2016-05-24,13.32333279,13.43666744,13.32333279,13.41666698,9.45336819,1588800,0.00000000,0.00000000
-2016-05-25,13.45666695,13.53999996,13.44999981,13.50000000,9.51208305,1246500,0.00000000,0.00000000
-2016-05-26,13.51666737,13.54333305,13.48666668,13.51666737,9.52382565,768600,0.00000000,0.00000000
-2016-05-27,13.53666687,13.56666660,13.52000046,13.55333328,9.54966450,1444200,0.00000000,0.00000000
-2016-05-31,13.58666706,13.58666706,13.46666718,13.52666664,9.53087234,1263900,0.00000000,0.00000000
-2016-06-01,13.48999977,13.56333256,13.47999954,13.55666733,9.55201054,1963800,0.00000000,0.00000000
-2016-06-02,13.52999973,13.57666683,13.48333263,13.56999969,9.56140614,948300,0.00000000,0.00000000
-2016-06-03,13.56333256,13.60666656,13.52000046,13.59000015,9.57549953,1791300,0.00000000,0.00000000
-2016-06-06,13.63000011,13.68000031,13.61333275,13.66666698,9.62951469,2626200,0.00000000,0.00000000
-2016-06-07,13.69333267,13.75000000,13.68333340,13.71666718,9.66474628,1614300,0.00000000,0.00000000
-2016-06-08,13.72333336,13.77000046,13.71666718,13.76000023,9.69527912,1252200,0.00000000,0.00000000
-2016-06-09,13.71000004,13.77999973,13.70666695,13.76666737,9.69997883,867900,0.00000000,0.00000000
-2016-06-10,13.69333267,13.73666668,13.65666676,13.70666695,9.65770149,1084500,0.00000000,0.00000000
-2016-06-13,13.66333294,13.68999958,13.59333324,13.60000038,9.58254528,1493100,0.00000000,0.00000000
-2016-06-14,13.57666683,13.61333275,13.52000046,13.60666656,9.58724022,1218300,0.00000000,0.00000000
-2016-06-15,13.64000034,13.66333294,13.57333279,13.58333302,9.57080364,1500300,0.00000000,0.00000000
-2016-06-16,13.53666687,13.66333294,13.47333336,13.65999985,9.62482166,1351800,0.00000000,0.00000000
-2016-06-17,13.65333271,13.65333271,13.55333328,13.63000011,9.60368061,969300,0.00000000,0.00000000
-2016-06-20,13.65333271,13.69333267,13.61333275,13.62666702,9.67635059,1922400,0.10566700,0.00000000
+2016-05-17,13.43999958,13.43999958,13.27000046,13.31666660,9.38290787,2359500,0.00000000,0.00000000
+2016-05-18,13.26666737,13.33666706,13.16666698,13.23666668,9.32653713,2294400,0.00000000,0.00000000
+2016-05-19,13.19666672,13.22666740,13.13000011,13.22333336,9.31714249,2064000,0.00000000,0.00000000
+2016-05-20,13.27000046,13.31333256,13.25666714,13.27333260,9.35237408,1067400,0.00000000,0.00000000
+2016-05-23,13.27333260,13.30333328,13.25000000,13.26000023,9.34297752,1416000,0.00000000,0.00000000
+2016-05-24,13.32333279,13.43666744,13.32333279,13.41666698,9.45336628,1588800,0.00000000,0.00000000
+2016-05-25,13.45666695,13.53999996,13.44999981,13.50000000,9.51208115,1246500,0.00000000,0.00000000
+2016-05-26,13.51666737,13.54333305,13.48666668,13.51666737,9.52383041,768600,0.00000000,0.00000000
+2016-05-27,13.53666687,13.56666660,13.52000046,13.55333328,9.54966259,1444200,0.00000000,0.00000000
+2016-05-31,13.58666706,13.58666706,13.46666718,13.52666664,9.53087139,1263900,0.00000000,0.00000000
+2016-06-01,13.48999977,13.56333256,13.47999954,13.55666733,9.55200768,1963800,0.00000000,0.00000000
+2016-06-02,13.52999973,13.57666683,13.48333263,13.56999969,9.56140709,948300,0.00000000,0.00000000
+2016-06-03,13.56333256,13.60666656,13.52000046,13.59000015,9.57549763,1791300,0.00000000,0.00000000
+2016-06-06,13.63000011,13.68000031,13.61333275,13.66666698,9.62951660,2626200,0.00000000,0.00000000
+2016-06-07,13.69333267,13.75000000,13.68333340,13.71666718,9.66474342,1614300,0.00000000,0.00000000
+2016-06-08,13.72333336,13.77000046,13.71666718,13.76000023,9.69527817,1252200,0.00000000,0.00000000
+2016-06-09,13.71000004,13.77999973,13.70666695,13.76666737,9.69997692,867900,0.00000000,0.00000000
+2016-06-10,13.69333267,13.73666668,13.65666676,13.70666695,9.65769958,1084500,0.00000000,0.00000000
+2016-06-13,13.66333294,13.68999958,13.59333324,13.60000038,9.58254242,1493100,0.00000000,0.00000000
+2016-06-14,13.57666683,13.61333275,13.52000046,13.60666656,9.58724117,1218300,0.00000000,0.00000000
+2016-06-15,13.64000034,13.66333294,13.57333279,13.58333302,9.57080078,1500300,0.00000000,0.00000000
+2016-06-16,13.53666687,13.66333294,13.47333336,13.65999985,9.62482071,1351800,0.00000000,0.00000000
+2016-06-17,13.65333271,13.65333271,13.55333328,13.63000011,9.60368443,969300,0.00000000,0.00000000
+2016-06-20,13.65333271,13.69333267,13.61333275,13.62666702,9.67634869,1922400,0.10566700,0.00000000
 2016-06-21,13.64999962,13.69333267,13.62666702,13.65999985,9.70001888,1174200,0.00000000,0.00000000
-2016-06-22,13.67000008,13.71000004,13.61666679,13.62666702,9.67635059,989100,0.00000000,0.00000000
-2016-06-23,13.73333263,13.78999996,13.69999981,13.78999996,9.79233074,1455000,0.00000000,0.00000000
-2016-06-24,13.41666698,13.62333298,13.33666706,13.39999962,9.51539421,4989900,0.00000000,0.00000000
-2016-06-27,13.31666660,13.32666683,13.15666676,13.22333336,9.38993835,6081600,0.00000000,0.00000000
-2016-06-28,13.32333279,13.39000034,13.26666737,13.39000034,9.50828838,3090000,0.00000000,0.00000000
+2016-06-22,13.67000008,13.71000004,13.61666679,13.62666702,9.67634869,989100,0.00000000,0.00000000
+2016-06-23,13.73333263,13.78999996,13.69999981,13.78999996,9.79233265,1455000,0.00000000,0.00000000
+2016-06-24,13.41666698,13.62333298,13.33666706,13.39999962,9.51539230,4989900,0.00000000,0.00000000
+2016-06-27,13.31666660,13.32666683,13.15666676,13.22333336,9.38994026,6081600,0.00000000,0.00000000
+2016-06-28,13.32333279,13.39000034,13.26666737,13.39000034,9.50829124,3090000,0.00000000,0.00000000
 2016-06-29,13.48333263,13.60000038,13.47333336,13.57999992,9.64321136,3900900,0.00000000,0.00000000
-2016-06-30,13.61333275,13.81333256,13.60000038,13.81333256,9.80890179,2651100,0.00000000,0.00000000
-2016-07-01,13.80666733,13.84333324,13.70666695,13.82666683,9.81837082,1799700,0.00000000,0.00000000
-2016-07-05,13.76666737,13.81999969,13.76000023,13.77999973,9.78523254,1546800,0.00000000,0.00000000
-2016-07-06,13.76666737,13.83333302,13.67666721,13.82666683,9.81837082,1606800,0.00000000,0.00000000
+2016-06-30,13.61333275,13.81333256,13.60000038,13.81333256,9.80889797,2651100,0.00000000,0.00000000
+2016-07-01,13.80666733,13.84333324,13.70666695,13.82666683,9.81836605,1799700,0.00000000,0.00000000
+2016-07-05,13.76666737,13.81999969,13.76000023,13.77999973,9.78523159,1546800,0.00000000,0.00000000
+2016-07-06,13.76666737,13.83333302,13.67666721,13.82666683,9.81836605,1606800,0.00000000,0.00000000
 2016-07-07,13.85000038,13.89000034,13.75333309,13.80666733,9.80416870,1760100,0.00000000,0.00000000
-2016-07-08,13.87666702,14.00000000,13.87333298,13.98999977,9.93435478,1932600,0.00000000,0.00000000
+2016-07-08,13.87666702,14.00000000,13.87333298,13.98999977,9.93435383,1932600,0.00000000,0.00000000
 2016-07-11,14.00666714,14.08666706,14.00000000,14.05333328,9.97932625,1728900,0.00000000,0.00000000
-2016-07-12,14.08666706,14.14999962,14.07999992,14.12666702,10.03139973,5422800,0.00000000,0.00000000
-2016-07-13,14.14999962,14.16666698,14.11666679,14.15999985,10.05506802,1542600,0.00000000,0.00000000
-2016-07-14,14.23999977,14.25000000,14.18999958,14.21666718,10.09530926,1524600,0.00000000,0.00000000
+2016-07-12,14.08666706,14.14999962,14.07999992,14.12666702,10.03140259,5422800,0.00000000,0.00000000
+2016-07-13,14.14999962,14.16666698,14.11666679,14.15999985,10.05507088,1542600,0.00000000,0.00000000
+2016-07-14,14.23999977,14.25000000,14.18999958,14.21666718,10.09531116,1524600,0.00000000,0.00000000
 2016-07-15,14.24333286,14.25666714,14.16666698,14.21000004,10.09057713,1364100,0.00000000,0.00000000
 2016-07-18,14.22666740,14.23333263,14.19333267,14.22333336,10.10004520,1078800,0.00000000,0.00000000
-2016-07-19,14.22333336,14.22999954,14.18999958,14.22666740,10.10241222,1272000,0.00000000,0.00000000
-2016-07-20,14.27999973,14.30000019,14.24666691,14.27666664,10.13791752,1021500,0.00000000,0.00000000
-2016-07-21,14.26000023,14.27666664,14.18666744,14.22666740,10.10241222,1452900,0.00000000,0.00000000
-2016-07-22,14.23999977,14.31000042,14.23333263,14.31000042,10.16158867,1120200,0.00000000,0.00000000
-2016-07-25,14.29666710,14.29666710,14.22666740,14.27999973,10.14028263,1182600,0.00000000,0.00000000
-2016-07-26,14.27333260,14.31333256,14.21000004,14.28999996,10.14738560,1667700,0.00000000,0.00000000
-2016-07-27,14.28333282,14.28333282,14.15999985,14.21333313,10.09294319,1359000,0.00000000,0.00000000
-2016-07-28,14.18999958,14.19999981,14.10999966,14.18333340,10.07164288,1050000,0.00000000,0.00000000
-2016-07-29,14.14999962,14.22333336,14.13000011,14.20666695,10.08820915,1571400,0.00000000,0.00000000
-2016-08-01,14.21000004,14.21333313,14.13333321,14.16333294,10.05743408,1794000,0.00000000,0.00000000
-2016-08-02,14.14999962,14.16333294,14.01666737,14.07333279,9.99352551,1371900,0.00000000,0.00000000
-2016-08-03,14.06999969,14.07999992,14.02333260,14.07999992,9.99826431,693000,0.00000000,0.00000000
-2016-08-04,14.09666729,14.12666702,14.07999992,14.10333347,10.01483250,2761800,0.00000000,0.00000000
-2016-08-05,14.15333271,14.18999958,14.14666653,14.18333340,10.07164288,930300,0.00000000,0.00000000
-2016-08-08,14.21333313,14.21333313,14.16666698,14.18333340,10.07164288,1108500,0.00000000,0.00000000
-2016-08-09,14.19666672,14.22999954,14.16666698,14.18999958,10.07637215,1017000,0.00000000,0.00000000
-2016-08-10,14.21000004,14.21666718,14.15333271,14.18666744,10.07400990,1240800,0.00000000,0.00000000
-2016-08-11,14.23666668,14.27333260,14.22000027,14.26333332,10.12845135,1245300,0.00000000,0.00000000
-2016-08-12,14.26000023,14.27333260,14.22333336,14.25333309,10.12134838,1242600,0.00000000,0.00000000
-2016-08-15,14.28666687,14.31999969,14.27666664,14.29333305,10.14975166,1370700,0.00000000,0.00000000
+2016-07-19,14.22333336,14.22999954,14.18999958,14.22666740,10.10241032,1272000,0.00000000,0.00000000
+2016-07-20,14.27999973,14.30000019,14.24666691,14.27666664,10.13791561,1021500,0.00000000,0.00000000
+2016-07-21,14.26000023,14.27666664,14.18666744,14.22666740,10.10241032,1452900,0.00000000,0.00000000
+2016-07-22,14.23999977,14.31000042,14.23333263,14.31000042,10.16158676,1120200,0.00000000,0.00000000
+2016-07-25,14.29666710,14.29666710,14.22666740,14.27999973,10.14028454,1182600,0.00000000,0.00000000
+2016-07-26,14.27333260,14.31333256,14.21000004,14.28999996,10.14738274,1667700,0.00000000,0.00000000
+2016-07-27,14.28333282,14.28333282,14.15999985,14.21333313,10.09294128,1359000,0.00000000,0.00000000
+2016-07-28,14.18999958,14.19999981,14.10999966,14.18333340,10.07164001,1050000,0.00000000,0.00000000
+2016-07-29,14.14999962,14.22333336,14.13000011,14.20666695,10.08821106,1571400,0.00000000,0.00000000
+2016-08-01,14.21000004,14.21333313,14.13333321,14.16333294,10.05743790,1794000,0.00000000,0.00000000
+2016-08-02,14.14999962,14.16333294,14.01666737,14.07333279,9.99352932,1371900,0.00000000,0.00000000
+2016-08-03,14.06999969,14.07999992,14.02333260,14.07999992,9.99826336,693000,0.00000000,0.00000000
+2016-08-04,14.09666729,14.12666702,14.07999992,14.10333347,10.01483345,2761800,0.00000000,0.00000000
+2016-08-05,14.15333271,14.18999958,14.14666653,14.18333340,10.07164001,930300,0.00000000,0.00000000
+2016-08-08,14.21333313,14.21333313,14.16666698,14.18333340,10.07164001,1108500,0.00000000,0.00000000
+2016-08-09,14.19666672,14.22999954,14.16666698,14.18999958,10.07637310,1017000,0.00000000,0.00000000
+2016-08-10,14.21000004,14.21666718,14.15333271,14.18666744,10.07400894,1240800,0.00000000,0.00000000
+2016-08-11,14.23666668,14.27333260,14.22000027,14.26333332,10.12844944,1245300,0.00000000,0.00000000
+2016-08-12,14.26000023,14.27333260,14.22333336,14.25333309,10.12134647,1242600,0.00000000,0.00000000
+2016-08-15,14.28666687,14.31999969,14.27666664,14.29333305,10.14974880,1370700,0.00000000,0.00000000
 2016-08-16,14.26000023,14.26333332,14.20333290,14.21000004,10.09057713,949200,0.00000000,0.00000000
 2016-08-17,14.19999981,14.23999977,14.14999962,14.23333263,10.10714626,1104000,0.00000000,0.00000000
-2016-08-18,14.23333263,14.27666664,14.22000027,14.27666664,10.13791752,1076400,0.00000000,0.00000000
-2016-08-19,14.24333286,14.24333286,14.18999958,14.22666740,10.10241222,837900,0.00000000,0.00000000
+2016-08-18,14.23333263,14.27666664,14.22000027,14.27666664,10.13791561,1076400,0.00000000,0.00000000
+2016-08-19,14.24333286,14.24333286,14.18999958,14.22666740,10.10241032,837900,0.00000000,0.00000000
 2016-08-22,14.21666718,14.23333263,14.16333294,14.21000004,10.09057713,1266000,0.00000000,0.00000000
-2016-08-23,14.26000023,14.28333282,14.23666668,14.24333286,10.11424637,1107900,0.00000000,0.00000000
-2016-08-24,14.24333286,14.24333286,14.17666721,14.20666695,10.08820915,1071900,0.00000000,0.00000000
-2016-08-25,14.19333267,14.22333336,14.17666721,14.19999981,10.08347607,1032600,0.00000000,0.00000000
-2016-08-26,14.21333313,14.29666710,14.10999966,14.15999985,10.05506802,1413900,0.00000000,0.00000000
-2016-08-29,14.17000008,14.25000000,14.15999985,14.23999977,10.11187840,1288200,0.00000000,0.00000000
-2016-08-30,14.25000000,14.25666714,14.15333271,14.18666744,10.07400990,1159500,0.00000000,0.00000000
-2016-08-31,14.18000031,14.18000031,14.10333347,14.15999985,10.05506802,1113900,0.00000000,0.00000000
-2016-09-01,14.14999962,14.18999958,14.09000015,14.18666744,10.07400990,851100,0.00000000,0.00000000
-2016-09-02,14.25000000,14.27666664,14.20666695,14.24666691,10.11661530,1211100,0.00000000,0.00000000
+2016-08-23,14.26000023,14.28333282,14.23666668,14.24333286,10.11424732,1107900,0.00000000,0.00000000
+2016-08-24,14.24333286,14.24333286,14.17666721,14.20666695,10.08821106,1071900,0.00000000,0.00000000
+2016-08-25,14.19333267,14.22333336,14.17666721,14.19999981,10.08347130,1032600,0.00000000,0.00000000
+2016-08-26,14.21333313,14.29666710,14.10999966,14.15999985,10.05507088,1413900,0.00000000,0.00000000
+2016-08-29,14.17000008,14.25000000,14.15999985,14.23999977,10.11188126,1288200,0.00000000,0.00000000
+2016-08-30,14.25000000,14.25666714,14.15333271,14.18666744,10.07400894,1159500,0.00000000,0.00000000
+2016-08-31,14.18000031,14.18000031,14.10333347,14.15999985,10.05507088,1113900,0.00000000,0.00000000
+2016-09-01,14.14999962,14.18999958,14.09000015,14.18666744,10.07400894,851100,0.00000000,0.00000000
+2016-09-02,14.25000000,14.27666664,14.20666695,14.24666691,10.11661434,1211100,0.00000000,0.00000000
 2016-09-06,14.27000046,14.28666687,14.22000027,14.28666687,10.14501762,1156800,0.00000000,0.00000000
-2016-09-07,14.28333282,14.28333282,14.22999954,14.26333332,10.12845135,1115700,0.00000000,0.00000000
+2016-09-07,14.28333282,14.28333282,14.22999954,14.26333332,10.12844944,1115700,0.00000000,0.00000000
 2016-09-08,14.25000000,14.26333332,14.21000004,14.23333263,10.10714626,1338900,0.00000000,0.00000000
-2016-09-09,14.14999962,14.14999962,13.88000011,13.88000011,9.85624027,3557400,0.00000000,0.00000000
-2016-09-12,13.83666706,14.10000038,13.78666687,14.07666683,9.99589443,2022900,0.00000000,0.00000000
-2016-09-13,13.97999954,13.99666691,13.84333324,13.88333321,9.85860825,1660500,0.00000000,0.00000000
-2016-09-14,13.89000034,13.94999981,13.81666660,13.85000038,9.83494091,1614300,0.00000000,0.00000000
+2016-09-09,14.14999962,14.14999962,13.88000011,13.88000011,9.85624313,3557400,0.00000000,0.00000000
+2016-09-12,13.83666706,14.10000038,13.78666687,14.07666683,9.99589539,2022900,0.00000000,0.00000000
+2016-09-13,13.97999954,13.99666691,13.84333324,13.88333321,9.85861111,1660500,0.00000000,0.00000000
+2016-09-14,13.89000034,13.94999981,13.81666660,13.85000038,9.83493996,1614300,0.00000000,0.00000000
 2016-09-15,13.84333324,14.02000046,13.83333302,13.99333286,9.93672180,9441900,0.00000000,0.00000000
-2016-09-16,13.97000027,13.98333263,13.90666676,13.95333290,9.90831470,7872900,0.00000000,0.00000000
-2016-09-19,13.92000008,13.96333313,13.85999966,13.86999989,9.90688896,4539900,0.08133300,0.00000000
-2016-09-20,13.93000031,13.93000031,13.86333275,13.86333275,9.90212536,954300,0.00000000,0.00000000
-2016-09-21,13.89333344,14.01666737,13.85999966,14.00333309,10.00212383,1401000,0.00000000,0.00000000
-2016-09-22,14.08666706,14.10999966,14.04333305,14.06999969,10.04973984,1637100,0.00000000,0.00000000
-2016-09-23,14.06000042,14.06000042,13.98999977,13.99666691,9.99736023,1137000,0.00000000,0.00000000
-2016-09-26,13.95666695,13.96333313,13.87333298,13.88333321,9.91640949,2091000,0.00000000,0.00000000
-2016-09-27,13.88333321,14.00000000,13.85666656,13.98999977,9.99259853,1612500,0.00000000,0.00000000
-2016-09-28,14.01666737,14.07666683,13.94333267,14.06666660,10.04736042,1259100,0.00000000,0.00000000
-2016-09-29,14.05666733,14.07999992,13.93666744,13.98999977,9.99259853,1257900,0.00000000,0.00000000
-2016-09-30,14.06333256,14.15666676,14.04666710,14.10333347,10.07354832,1991700,0.00000000,0.00000000
+2016-09-16,13.97000027,13.98333263,13.90666676,13.95333290,9.90831757,7872900,0.00000000,0.00000000
+2016-09-19,13.92000008,13.96333313,13.85999966,13.86999989,9.90688705,4539900,0.08133300,0.00000000
+2016-09-20,13.93000031,13.93000031,13.86333275,13.86333275,9.90212154,954300,0.00000000,0.00000000
+2016-09-21,13.89333344,14.01666737,13.85999966,14.00333309,10.00212288,1401000,0.00000000,0.00000000
+2016-09-22,14.08666706,14.10999966,14.04333305,14.06999969,10.04974079,1637100,0.00000000,0.00000000
+2016-09-23,14.06000042,14.06000042,13.98999977,13.99666691,9.99736309,1137000,0.00000000,0.00000000
+2016-09-26,13.95666695,13.96333313,13.87333298,13.88333321,9.91641235,2091000,0.00000000,0.00000000
+2016-09-27,13.88333321,14.00000000,13.85666656,13.98999977,9.99260044,1612500,0.00000000,0.00000000
+2016-09-28,14.01666737,14.07666683,13.94333267,14.06666660,10.04735851,1259100,0.00000000,0.00000000
+2016-09-29,14.05666733,14.07999992,13.93666744,13.98999977,9.99260044,1257900,0.00000000,0.00000000
+2016-09-30,14.06333256,14.15666676,14.04666710,14.10333347,10.07354927,1991700,0.00000000,0.00000000
 2016-10-03,14.08333302,14.08333302,14.02000046,14.05333328,10.03783703,1497600,0.00000000,0.00000000
-2016-10-04,14.07333279,14.07333279,13.90666676,13.94333267,9.95926571,18874200,0.00000000,0.00000000
-2016-10-05,13.99666691,14.03666687,13.98333263,14.00333309,10.00212383,1613400,0.00000000,0.00000000
-2016-10-06,13.98999977,14.02999973,13.93000031,14.01333332,10.00926495,1598700,0.00000000,0.00000000
-2016-10-07,14.03999996,14.03999996,13.92000008,13.98666668,9.99021721,1268400,0.00000000,0.00000000
-2016-10-10,14.05000019,14.08333302,13.99333286,14.00666714,10.00450325,1571400,0.00000000,0.00000000
-2016-10-11,13.99666691,13.99666691,13.80000019,13.86666679,9.90450764,1969800,0.00000000,0.00000000
-2016-10-12,13.86666679,13.90666676,13.81333256,13.87666702,9.91164875,1510200,0.00000000,0.00000000
+2016-10-04,14.07333279,14.07333279,13.90666676,13.94333267,9.95926666,18874200,0.00000000,0.00000000
+2016-10-05,13.99666691,14.03666687,13.98333263,14.00333309,10.00212288,1613400,0.00000000,0.00000000
+2016-10-06,13.98999977,14.02999973,13.93000031,14.01333332,10.00926590,1598700,0.00000000,0.00000000
+2016-10-07,14.03999996,14.03999996,13.92000008,13.98666668,9.99022102,1268400,0.00000000,0.00000000
+2016-10-10,14.05000019,14.08333302,13.99333286,14.00666714,10.00450516,1571400,0.00000000,0.00000000
+2016-10-11,13.99666691,13.99666691,13.80000019,13.86666679,9.90450668,1969800,0.00000000,0.00000000
+2016-10-12,13.86666679,13.90666676,13.81333256,13.87666702,9.91165161,1510200,0.00000000,0.00000000
 2016-10-13,13.75000000,13.87333298,13.72666740,13.83333302,9.88069630,2193000,0.00000000,0.00000000
 2016-10-14,13.86999989,13.93000031,13.84666729,13.85333347,9.89498329,1333200,0.00000000,0.00000000
 2016-10-17,13.84666729,13.86666679,13.81000042,13.81666660,9.86879158,1224000,0.00000000,0.00000000
-2016-10-18,13.89333344,13.89333344,13.82333279,13.82666683,9.87593651,1255200,0.00000000,0.00000000
-2016-10-19,13.83333302,13.83333302,13.77333260,13.79666710,9.85450745,1421700,0.00000000,0.00000000
+2016-10-18,13.89333344,13.89333344,13.82333279,13.82666683,9.87593365,1255200,0.00000000,0.00000000
+2016-10-19,13.83333302,13.83333302,13.77333260,13.79666710,9.85450840,1421700,0.00000000,0.00000000
 2016-10-20,13.77333260,13.78999996,13.70666695,13.75000000,9.82117653,1327200,0.00000000,0.00000000
-2016-10-21,13.77000046,13.81666660,13.75000000,13.79666710,9.85450745,1962000,0.00000000,0.00000000
-2016-10-24,13.85333347,13.89000034,13.83333302,13.86666679,9.90450764,1024200,0.00000000,0.00000000
-2016-10-25,13.88000011,13.91666698,13.86333275,13.87333298,9.90926743,1582200,0.00000000,0.00000000
-2016-10-26,13.83666706,13.93666744,13.82333279,13.89666653,9.92593384,1438800,0.00000000,0.00000000
+2016-10-21,13.77000046,13.81666660,13.75000000,13.79666710,9.85450840,1962000,0.00000000,0.00000000
+2016-10-24,13.85333347,13.89000034,13.83333302,13.86666679,9.90450668,1024200,0.00000000,0.00000000
+2016-10-25,13.88000011,13.91666698,13.86333275,13.87333298,9.90926933,1582200,0.00000000,0.00000000
+2016-10-26,13.83666706,13.93666744,13.82333279,13.89666653,9.92593193,1438800,0.00000000,0.00000000
 2016-10-27,13.93666744,13.93999958,13.85000038,13.85333347,9.89498329,1522800,0.00000000,0.00000000
-2016-10-28,13.86666679,13.94666672,13.81333256,13.86666679,9.90450764,1509900,0.00000000,0.00000000
-2016-10-31,13.89999962,13.91666698,13.87333298,13.88333321,9.91640949,1193700,0.00000000,0.00000000
+2016-10-28,13.86666679,13.94666672,13.81333256,13.86666679,9.90450668,1509900,0.00000000,0.00000000
+2016-10-31,13.89999962,13.91666698,13.87333298,13.88333321,9.91641235,1193700,0.00000000,0.00000000
 2016-11-01,13.89333344,13.90666676,13.72333336,13.78999996,9.84974575,1657800,0.00000000,0.00000000
-2016-11-02,13.77999973,13.81000042,13.72000027,13.73999977,9.81403160,2076000,0.00000000,0.00000000
-2016-11-03,13.77000046,13.77000046,13.67666721,13.69999981,9.78546524,1721400,0.00000000,0.00000000
-2016-11-04,13.69333267,13.72333336,13.64666653,13.64666653,9.74736500,1739700,0.00000000,0.00000000
-2016-11-07,13.82333279,13.90666676,13.80333328,13.90333271,9.93069458,1817100,0.00000000,0.00000000
+2016-11-02,13.77999973,13.81000042,13.72000027,13.73999977,9.81403542,2076000,0.00000000,0.00000000
+2016-11-03,13.77000046,13.77000046,13.67666721,13.69999981,9.78546143,1721400,0.00000000,0.00000000
+2016-11-04,13.69333267,13.72333336,13.64666653,13.64666653,9.74736691,1739700,0.00000000,0.00000000
+2016-11-07,13.82333279,13.90666676,13.80333328,13.90333271,9.93069744,1817100,0.00000000,0.00000000
 2016-11-08,13.90666676,14.02333260,13.89333344,13.98333263,9.98783684,1780200,0.00000000,0.00000000
 2016-11-09,13.84666729,14.17333317,13.83333302,14.10999966,10.07831192,3871200,0.00000000,0.00000000
-2016-11-10,14.17666721,14.17666721,14.02666664,14.09333324,10.06640720,2732100,0.00000000,0.00000000
-2016-11-11,14.05666733,14.10000038,14.02000046,14.08333302,10.05926228,2246100,0.00000000,0.00000000
-2016-11-14,14.12333298,14.13000011,14.02999973,14.06333256,10.04497528,1686300,0.00000000,0.00000000
+2016-11-10,14.17666721,14.17666721,14.02666664,14.09333324,10.06640530,2732100,0.00000000,0.00000000
+2016-11-11,14.05666733,14.10000038,14.02000046,14.08333302,10.05926418,2246100,0.00000000,0.00000000
+2016-11-14,14.12333298,14.13000011,14.02999973,14.06333256,10.04498005,1686300,0.00000000,0.00000000
 2016-11-15,14.10999966,14.17666721,14.09666729,14.17666721,10.12592983,1368000,0.00000000,0.00000000
 2016-11-16,14.18999958,14.20333290,14.14333344,14.17666721,10.12592983,1305600,0.00000000,0.00000000
-2016-11-17,14.18333340,14.20666695,14.16333294,14.18999958,10.13545227,1470000,0.00000000,0.00000000
+2016-11-17,14.18333340,14.20666695,14.16333294,14.18999958,10.13545418,1470000,0.00000000,0.00000000
 2016-11-18,14.19999981,14.19999981,14.14999962,14.17333317,10.12354755,1241400,0.00000000,0.00000000
-2016-11-21,14.20666695,14.27000046,14.20666695,14.27000046,10.19259357,4462800,0.00000000,0.00000000
+2016-11-21,14.20666695,14.27000046,14.20666695,14.27000046,10.19259548,4462800,0.00000000,0.00000000
 2016-11-22,14.30666733,14.35999966,14.30333328,14.34333324,10.24497223,3031500,0.00000000,0.00000000
-2016-11-23,14.34000015,14.36333275,14.31666660,14.35000038,10.24973392,2916600,0.00000000,0.00000000
-2016-11-25,14.37333298,14.41666698,14.37333298,14.41333294,10.29497337,1195500,0.00000000,0.00000000
-2016-11-28,14.40333271,14.43000031,14.37333298,14.39333344,10.28068542,1685700,0.00000000,0.00000000
-2016-11-29,14.38666725,14.41666698,14.34666729,14.39000034,10.27830505,1413600,0.00000000,0.00000000
-2016-11-30,14.42000008,14.42333317,14.33666706,14.33666706,10.24021339,1655700,0.00000000,0.00000000
-2016-12-01,14.35999966,14.35999966,14.21333313,14.23999977,10.17116737,2224800,0.00000000,0.00000000
-2016-12-02,14.23999977,14.30333328,14.23999977,14.28666687,10.20450115,1180800,0.00000000,0.00000000
-2016-12-05,14.34666729,14.38000011,14.31666660,14.34666729,10.24735546,1824900,0.00000000,0.00000000
+2016-11-23,14.34000015,14.36333275,14.31666660,14.35000038,10.24973488,2916600,0.00000000,0.00000000
+2016-11-25,14.37333298,14.41666698,14.37333298,14.41333294,10.29497147,1195500,0.00000000,0.00000000
+2016-11-28,14.40333271,14.43000031,14.37333298,14.39333344,10.28068924,1685700,0.00000000,0.00000000
+2016-11-29,14.38666725,14.41666698,14.34666729,14.39000034,10.27830696,1413600,0.00000000,0.00000000
+2016-11-30,14.42000008,14.42333317,14.33666706,14.33666706,10.24021053,1655700,0.00000000,0.00000000
+2016-12-01,14.35999966,14.35999966,14.21333313,14.23999977,10.17116356,2224800,0.00000000,0.00000000
+2016-12-02,14.23999977,14.30333328,14.23999977,14.28666687,10.20449734,1180800,0.00000000,0.00000000
+2016-12-05,14.34666729,14.38000011,14.31666660,14.34666729,10.24735451,1824900,0.00000000,0.00000000
 2016-12-06,14.35999966,14.38666725,14.32999992,14.38666725,10.27592564,2371500,0.00000000,0.00000000
-2016-12-07,14.39333344,14.59333324,14.36666679,14.59000015,10.42116165,1811400,0.00000000,0.00000000
-2016-12-08,14.59000015,14.63333321,14.55333328,14.59666729,10.42591953,1889700,0.00000000,0.00000000
-2016-12-09,14.61666679,14.68666744,14.60666656,14.67666721,10.48306465,1832700,0.00000000,0.00000000
-2016-12-12,14.69666672,14.75666714,14.69666672,14.75000000,10.53544044,1843800,0.00000000,0.00000000
-2016-12-13,14.81000042,14.87666702,14.78333282,14.84333324,10.60210991,1675800,0.00000000,0.00000000
-2016-12-14,14.84000015,14.86999989,14.65999985,14.69333267,10.49496460,2287800,0.00000000,0.00000000
-2016-12-15,14.68333340,14.78999996,14.67333317,14.73666668,10.52591896,1784100,0.00000000,0.00000000
-2016-12-16,14.77333260,14.78666687,14.69666672,14.74333286,10.53067970,1644900,0.00000000,0.00000000
-2016-12-19,14.59000015,14.65999985,14.59000015,14.64666653,10.55686951,1643700,0.13300000,0.00000000
-2016-12-20,14.67666721,14.68999958,14.64666653,14.68333340,10.58329391,1516200,0.00000000,0.00000000
-2016-12-21,14.67666721,14.69999981,14.64999962,14.64999962,10.55927181,3044700,0.00000000,0.00000000
-2016-12-22,14.65333271,14.65333271,14.60999966,14.63666725,10.54966164,1482000,0.00000000,0.00000000
-2016-12-23,14.64000034,14.64666653,14.62333298,14.64666653,10.55686951,866100,0.00000000,0.00000000
-2016-12-27,14.67000008,14.69333267,14.65999985,14.67000008,10.57368851,2500500,0.00000000,0.00000000
-2016-12-28,14.68000031,14.68000031,14.55000019,14.56000042,10.49440384,1546200,0.00000000,0.00000000
-2016-12-29,14.56999969,14.59333324,14.55666733,14.57333279,10.50401020,1922700,0.00000000,0.00000000
-2016-12-30,14.59000015,14.60000038,14.47000027,14.52333260,10.46797466,1350900,0.00000000,0.00000000
-2017-01-03,14.60000038,14.63000011,14.52000046,14.60000038,10.52323151,2177100,0.00000000,0.00000000
-2017-01-04,14.62666702,14.64999962,14.60666656,14.62333298,10.54005241,4258200,0.00000000,0.00000000
-2017-01-05,14.60666656,14.61999989,14.56333256,14.60999966,10.53044319,1647600,0.00000000,0.00000000
-2017-01-06,14.61333275,14.63333321,14.53666687,14.60999966,10.53044319,1512600,0.00000000,0.00000000
-2017-01-09,14.59000015,14.59000015,14.52999973,14.53333282,10.47518349,1673400,0.00000000,0.00000000
+2016-12-07,14.39333344,14.59333324,14.36666679,14.59000015,10.42116070,1811400,0.00000000,0.00000000
+2016-12-08,14.59000015,14.63333321,14.55333328,14.59666729,10.42592049,1889700,0.00000000,0.00000000
+2016-12-09,14.61666679,14.68666744,14.60666656,14.67666721,10.48306179,1832700,0.00000000,0.00000000
+2016-12-12,14.69666672,14.75666714,14.69666672,14.75000000,10.53544235,1843800,0.00000000,0.00000000
+2016-12-13,14.81000042,14.87666702,14.78333282,14.84333324,10.60210896,1675800,0.00000000,0.00000000
+2016-12-14,14.84000015,14.86999989,14.65999985,14.69333267,10.49496555,2287800,0.00000000,0.00000000
+2016-12-15,14.68333340,14.78999996,14.67333317,14.73666668,10.52591801,1784100,0.00000000,0.00000000
+2016-12-16,14.77333260,14.78666687,14.69666672,14.74333286,10.53068066,1644900,0.00000000,0.00000000
+2016-12-19,14.59000015,14.65999985,14.59000015,14.64666653,10.55686760,1643700,0.13300000,0.00000000
+2016-12-20,14.67666721,14.68999958,14.64666653,14.68333340,10.58329678,1516200,0.00000000,0.00000000
+2016-12-21,14.67666721,14.69999981,14.64999962,14.64999962,10.55927086,3044700,0.00000000,0.00000000
+2016-12-22,14.65333271,14.65333271,14.60999966,14.63666725,10.54966068,1482000,0.00000000,0.00000000
+2016-12-23,14.64000034,14.64666653,14.62333298,14.64666653,10.55686760,866100,0.00000000,0.00000000
+2016-12-27,14.67000008,14.69333267,14.65999985,14.67000008,10.57368755,2500500,0.00000000,0.00000000
+2016-12-28,14.68000031,14.68000031,14.55000019,14.56000042,10.49440289,1546200,0.00000000,0.00000000
+2016-12-29,14.56999969,14.59333324,14.55666733,14.57333279,10.50401211,1922700,0.00000000,0.00000000
+2016-12-30,14.59000015,14.60000038,14.47000027,14.52333260,10.46797276,1350900,0.00000000,0.00000000
+2017-01-03,14.60000038,14.63000011,14.52000046,14.60000038,10.52323437,2177100,0.00000000,0.00000000
+2017-01-04,14.62666702,14.64999962,14.60666656,14.62333298,10.54005146,4258200,0.00000000,0.00000000
+2017-01-05,14.60666656,14.61999989,14.56333256,14.60999966,10.53043938,1647600,0.00000000,0.00000000
+2017-01-06,14.61333275,14.63333321,14.53666687,14.60999966,10.53043938,1512600,0.00000000,0.00000000
+2017-01-09,14.59000015,14.59000015,14.52999973,14.53333282,10.47518063,1673400,0.00000000,0.00000000
 2017-01-10,14.53333282,14.55333328,14.47999954,14.48333263,10.43914413,1863000,0.00000000,0.00000000
-2017-01-11,14.48333263,14.52666664,14.45333290,14.52333260,10.46797466,1365900,0.00000000,0.00000000
-2017-01-12,14.50000000,14.50333309,14.39999962,14.49333286,10.44635105,1929300,0.00000000,0.00000000
-2017-01-13,14.50333309,14.51333332,14.47666740,14.50333309,10.45355797,1253100,0.00000000,0.00000000
-2017-01-17,14.48333263,14.52999973,14.46333313,14.50333309,10.45355797,1965000,0.00000000,0.00000000
+2017-01-11,14.48333263,14.52666664,14.45333290,14.52333260,10.46797276,1365900,0.00000000,0.00000000
+2017-01-12,14.50000000,14.50333309,14.39999962,14.49333286,10.44634819,1929300,0.00000000,0.00000000
+2017-01-13,14.50333309,14.51333332,14.47666740,14.50333309,10.45356083,1253100,0.00000000,0.00000000
+2017-01-17,14.48333263,14.52999973,14.46333313,14.50333309,10.45356083,1965000,0.00000000,0.00000000
 2017-01-18,14.51333332,14.52999973,14.48333263,14.51000023,10.45836449,1017900,0.00000000,0.00000000
-2017-01-19,14.51333332,14.52666664,14.42333317,14.45666695,10.41992569,1311900,0.00000000,0.00000000
-2017-01-20,14.50333309,14.57333279,14.48999977,14.53333282,10.47518349,1537200,0.00000000,0.00000000
-2017-01-23,14.50000000,14.50666714,14.42333317,14.47000027,10.42953491,1706100,0.00000000,0.00000000
-2017-01-24,14.45333290,14.57333279,14.45333290,14.55666733,10.49200249,1448100,0.00000000,0.00000000
-2017-01-25,14.62333298,14.66666698,14.60000038,14.65333271,10.56167316,2823600,0.00000000,0.00000000
-2017-01-26,14.63666725,14.63666725,14.57999992,14.60000038,10.52323151,1778700,0.00000000,0.00000000
-2017-01-27,14.60999966,14.62666702,14.58666706,14.60333347,10.52563572,1209600,0.00000000,0.00000000
-2017-01-30,14.56333256,14.58333302,14.47333336,14.52333260,10.46797466,1736700,0.00000000,0.00000000
+2017-01-19,14.51333332,14.52666664,14.42333317,14.45666695,10.41992188,1311900,0.00000000,0.00000000
+2017-01-20,14.50333309,14.57333279,14.48999977,14.53333282,10.47518063,1537200,0.00000000,0.00000000
+2017-01-23,14.50000000,14.50666714,14.42333317,14.47000027,10.42953205,1706100,0.00000000,0.00000000
+2017-01-24,14.45333290,14.57333279,14.45333290,14.55666733,10.49199867,1448100,0.00000000,0.00000000
+2017-01-25,14.62333298,14.66666698,14.60000038,14.65333271,10.56167603,2823600,0.00000000,0.00000000
+2017-01-26,14.63666725,14.63666725,14.57999992,14.60000038,10.52323437,1778700,0.00000000,0.00000000
+2017-01-27,14.60999966,14.62666702,14.58666706,14.60333347,10.52563381,1209600,0.00000000,0.00000000
+2017-01-30,14.56333256,14.58333302,14.47333336,14.52333260,10.46797276,1736700,0.00000000,0.00000000
 2017-01-31,14.48333263,14.49333286,14.40333271,14.45333290,10.41751957,2264400,0.00000000,0.00000000
-2017-02-01,14.45666695,14.46000004,14.35000038,14.38666725,10.36947060,1650600,0.00000000,0.00000000
-2017-02-02,14.36666679,14.40666676,14.35000038,14.40333271,10.38148212,1979400,0.00000000,0.00000000
-2017-02-03,14.44999981,14.48666668,14.42666721,14.47000027,10.42953491,1434000,0.00000000,0.00000000
+2017-02-01,14.45666695,14.46000004,14.35000038,14.38666725,10.36946869,1650600,0.00000000,0.00000000
+2017-02-02,14.36666679,14.40666676,14.35000038,14.40333271,10.38148117,1979400,0.00000000,0.00000000
+2017-02-03,14.44999981,14.48666668,14.42666721,14.47000027,10.42953205,1434000,0.00000000,0.00000000
 2017-02-06,14.46333313,14.47333336,14.42666721,14.45333290,10.41751957,1644300,0.00000000,0.00000000
 2017-02-07,14.48666668,14.51666737,14.46333313,14.48333263,10.43914413,1381200,0.00000000,0.00000000
-2017-02-08,14.48333263,14.52000046,14.47333336,14.50333309,10.45355797,884400,0.00000000,0.00000000
-2017-02-09,14.51333332,14.59666729,14.50666714,14.56333256,10.49680328,1425000,0.00000000,0.00000000
-2017-02-10,14.57999992,14.61666679,14.56333256,14.59666729,10.52083206,1926900,0.00000000,0.00000000
-2017-02-13,14.63666725,14.68999958,14.62333298,14.67000008,10.57368851,1428300,0.00000000,0.00000000
-2017-02-14,14.66333294,14.69999981,14.61666679,14.69999981,10.59530830,1468500,0.00000000,0.00000000
-2017-02-15,14.69333267,14.78999996,14.68333340,14.78333282,10.65537262,1400100,0.00000000,0.00000000
-2017-02-16,14.78333282,14.81000042,14.76000023,14.81000042,10.67459393,1494900,0.00000000,0.00000000
+2017-02-08,14.48333263,14.52000046,14.47333336,14.50333309,10.45356083,884400,0.00000000,0.00000000
+2017-02-09,14.51333332,14.59666729,14.50666714,14.56333256,10.49680614,1425000,0.00000000,0.00000000
+2017-02-10,14.57999992,14.61666679,14.56333256,14.59666729,10.52082920,1926900,0.00000000,0.00000000
+2017-02-13,14.63666725,14.68999958,14.62333298,14.67000008,10.57368755,1428300,0.00000000,0.00000000
+2017-02-14,14.66333294,14.69999981,14.61666679,14.69999981,10.59531021,1468500,0.00000000,0.00000000
+2017-02-15,14.69333267,14.78999996,14.68333340,14.78333282,10.65536880,1400100,0.00000000,0.00000000
+2017-02-16,14.78333282,14.81000042,14.76000023,14.81000042,10.67459583,1494900,0.00000000,0.00000000
 2017-02-17,14.77333260,14.82999992,14.76000023,14.82999992,10.68901062,1335600,0.00000000,0.00000000
 2017-02-21,14.86333275,14.92666721,14.85000038,14.90999985,10.74667072,1739400,0.00000000,0.00000000
 2017-02-22,14.88666725,14.92333317,14.82999992,14.89666653,10.73706245,1431900,0.00000000,0.00000000
-2017-02-23,14.93999958,14.97999954,14.90333271,14.96000004,10.78271103,1188300,0.00000000,0.00000000
-2017-02-24,14.93000031,15.00000000,14.91666698,15.00000000,10.81154156,1071600,0.00000000,0.00000000
+2017-02-23,14.93999958,14.97999954,14.90333271,14.96000004,10.78271008,1188300,0.00000000,0.00000000
+2017-02-24,14.93000031,15.00000000,14.91666698,15.00000000,10.81154251,1071600,0.00000000,0.00000000
 2017-02-27,15.00000000,15.01000023,14.96333313,15.00333309,10.81394291,1318500,0.00000000,0.00000000
-2017-02-28,14.95666695,14.97333336,14.92000008,14.94666672,10.77309895,1571100,0.00000000,0.00000000
+2017-02-28,14.95666695,14.97333336,14.92000008,14.94666672,10.77310085,1571100,0.00000000,0.00000000
 2017-03-01,15.01666737,15.12666702,15.00666714,15.10333347,10.88601971,1914300,0.00000000,0.00000000
-2017-03-02,15.09666729,15.09666729,15.04333305,15.05333328,10.84998226,2011800,0.00000000,0.00000000
-2017-03-03,15.05666733,15.05666733,14.99666691,15.03666687,10.83797073,1671900,0.00000000,0.00000000
-2017-03-06,14.98999977,15.02333260,14.92000008,15.01333332,10.82115173,1725900,0.00000000,0.00000000
-2017-03-07,14.98333263,15.01666737,14.96000004,14.96666718,10.78751469,1248300,0.00000000,0.00000000
-2017-03-08,14.96666718,14.98666668,14.93333340,14.94999981,10.77550220,1416300,0.00000000,0.00000000
+2017-03-02,15.09666729,15.09666729,15.04333305,15.05333328,10.84997940,2011800,0.00000000,0.00000000
+2017-03-03,15.05666733,15.05666733,14.99666691,15.03666687,10.83796883,1671900,0.00000000,0.00000000
+2017-03-06,14.98999977,15.02333260,14.92000008,15.01333332,10.82115078,1725900,0.00000000,0.00000000
+2017-03-07,14.98333263,15.01666737,14.96000004,14.96666718,10.78751564,1248300,0.00000000,0.00000000
+2017-03-08,14.96666718,14.98666668,14.93333340,14.94999981,10.77549934,1416300,0.00000000,0.00000000
 2017-03-09,14.93999958,14.96333313,14.89666653,14.95666695,10.78030777,1476300,0.00000000,0.00000000
-2017-03-10,15.02666664,15.04333305,14.96666718,15.01666737,10.82355595,1315500,0.00000000,0.00000000
+2017-03-10,15.02666664,15.04333305,14.96666718,15.01666737,10.82355690,1315500,0.00000000,0.00000000
 2017-03-13,15.01666737,15.02999973,14.97333336,15.01000023,10.81874943,1098900,0.00000000,0.00000000
-2017-03-14,14.97999954,14.97999954,14.93333340,14.96333313,10.78511333,1136700,0.00000000,0.00000000
-2017-03-15,14.97999954,15.10999966,14.96666718,15.07666683,10.86679745,1446000,0.00000000,0.00000000
-2017-03-16,15.08333302,15.10000038,15.02999973,15.06333256,10.85719109,1075200,0.00000000,0.00000000
-2017-03-17,15.06999969,15.11999989,15.06666660,15.07333279,10.86439610,1657200,0.00000000,0.00000000
-2017-03-20,14.96333313,14.97666740,14.90999985,14.94333267,10.84891033,1131900,0.10866700,0.00000000
+2017-03-14,14.97999954,14.97999954,14.93333340,14.96333313,10.78511143,1136700,0.00000000,0.00000000
+2017-03-15,14.97999954,15.10999966,14.96666718,15.07666683,10.86680031,1446000,0.00000000,0.00000000
+2017-03-16,15.08333302,15.10000038,15.02999973,15.06333256,10.85718822,1075200,0.00000000,0.00000000
+2017-03-17,15.06999969,15.11999989,15.06666660,15.07333279,10.86439514,1657200,0.00000000,0.00000000
+2017-03-20,14.96333313,14.97666740,14.90999985,14.94333267,10.84890842,1131900,0.10866700,0.00000000
 2017-03-21,14.98999977,15.00000000,14.81999969,14.83333302,10.76904774,2079600,0.00000000,0.00000000
-2017-03-22,14.83666706,14.85999966,14.77666664,14.84666729,10.77872658,3082800,0.00000000,0.00000000
-2017-03-23,14.83333302,14.89666653,14.80333328,14.82666683,10.76420879,1353900,0.00000000,0.00000000
-2017-03-24,14.85000038,14.85666656,14.75000000,14.79333305,10.74000835,1610700,0.00000000,0.00000000
+2017-03-22,14.83666706,14.85999966,14.77666664,14.84666729,10.77873039,3082800,0.00000000,0.00000000
+2017-03-23,14.83333302,14.89666653,14.80333328,14.82666683,10.76420975,1353900,0.00000000,0.00000000
+2017-03-24,14.85000038,14.85666656,14.75000000,14.79333305,10.74000645,1610700,0.00000000,0.00000000
 2017-03-27,14.72000027,14.79333305,14.70333290,14.77999973,10.73032761,2858100,0.00000000,0.00000000
-2017-03-28,14.76000023,14.87666702,14.73666668,14.85666656,10.78598785,2582100,0.00000000,0.00000000
-2017-03-29,14.84000015,14.86333275,14.81333256,14.85333347,10.78357220,2609400,0.00000000,0.00000000
+2017-03-28,14.76000023,14.87666702,14.73666668,14.85666656,10.78598881,2582100,0.00000000,0.00000000
+2017-03-29,14.84000015,14.86333275,14.81333256,14.85333347,10.78356743,2609400,0.00000000,0.00000000
 2017-03-30,14.84666729,14.89999962,14.82666683,14.87333298,10.79808998,1558500,0.00000000,0.00000000
 2017-03-31,14.86666679,14.90666676,14.85333347,14.85999966,10.78840828,1323900,0.00000000,0.00000000
-2017-04-03,14.86666679,14.87666702,14.76666737,14.81666660,10.75694942,2298900,0.00000000,0.00000000
-2017-04-04,14.81333256,14.85333347,14.78999996,14.85333347,10.78357220,4558500,0.00000000,0.00000000
+2017-04-03,14.86666679,14.87666702,14.76666737,14.81666660,10.75695038,2298900,0.00000000,0.00000000
+2017-04-04,14.81333256,14.85333347,14.78999996,14.85333347,10.78356743,4558500,0.00000000,0.00000000
 2017-04-05,14.88333321,14.96333313,14.80666733,14.81333256,10.75452995,1808400,0.00000000,0.00000000
-2017-04-06,14.82666683,14.85999966,14.80000019,14.81999969,10.75936604,1302000,0.00000000,0.00000000
-2017-04-07,14.82333279,14.86333275,14.80333328,14.82666683,10.76420879,1687500,0.00000000,0.00000000
-2017-04-10,14.83333302,14.88000011,14.78999996,14.82666683,10.76420879,1412700,0.00000000,0.00000000
+2017-04-06,14.82666683,14.85999966,14.80000019,14.81999969,10.75936794,1302000,0.00000000,0.00000000
+2017-04-07,14.82333279,14.86333275,14.80333328,14.82666683,10.76420975,1687500,0.00000000,0.00000000
+2017-04-10,14.83333302,14.88000011,14.78999996,14.82666683,10.76420975,1412700,0.00000000,0.00000000
 2017-04-11,14.81333256,14.82999992,14.72666740,14.82999992,10.76662827,1823400,0.00000000,0.00000000
-2017-04-12,14.81666660,14.82999992,14.76666737,14.78666687,10.73516941,1360200,0.00000000,0.00000000
-2017-04-13,14.76666737,14.78999996,14.68999958,14.69666672,10.66982651,1571100,0.00000000,0.00000000
-2017-04-17,14.72666740,14.79333305,14.72000027,14.79333305,10.74000835,1442700,0.00000000,0.00000000
-2017-04-18,14.75000000,14.80666733,14.71666718,14.78999996,10.73758602,1648500,0.00000000,0.00000000
-2017-04-19,14.80333328,14.81333256,14.71000004,14.72999954,10.69403076,1370700,0.00000000,0.00000000
-2017-04-20,14.75000000,14.83333302,14.72999954,14.80333328,10.74726868,901500,0.00000000,0.00000000
+2017-04-12,14.81666660,14.82999992,14.76666737,14.78666687,10.73516846,1360200,0.00000000,0.00000000
+2017-04-13,14.76666737,14.78999996,14.68999958,14.69666672,10.66983032,1571100,0.00000000,0.00000000
+2017-04-17,14.72666740,14.79333305,14.72000027,14.79333305,10.74000645,1442700,0.00000000,0.00000000
+2017-04-18,14.75000000,14.80666733,14.71666718,14.78999996,10.73758984,1648500,0.00000000,0.00000000
+2017-04-19,14.80333328,14.81333256,14.71000004,14.72999954,10.69402695,1370700,0.00000000,0.00000000
+2017-04-20,14.75000000,14.83333302,14.72999954,14.80333328,10.74726582,901500,0.00000000,0.00000000
 2017-04-21,14.76333332,14.79666710,14.73999977,14.77999973,10.73032761,1173900,0.00000000,0.00000000
 2017-04-24,14.89333344,14.92666721,14.87333298,14.90999985,10.82470989,1616700,0.00000000,0.00000000
-2017-04-25,14.95666695,15.00333309,14.94666672,14.98999977,10.88278961,1454400,0.00000000,0.00000000
-2017-04-26,14.97666740,15.00666714,14.94666672,14.95666695,10.85858822,1396800,0.00000000,0.00000000
-2017-04-27,14.97666740,14.98333263,14.92000008,14.96666718,10.86584854,1069200,0.00000000,0.00000000
-2017-04-28,14.95333290,14.95333290,14.86999989,14.89666653,10.81503201,1349100,0.00000000,0.00000000
+2017-04-25,14.95666695,15.00333309,14.94666672,14.98999977,10.88279247,1454400,0.00000000,0.00000000
+2017-04-26,14.97666740,15.00666714,14.94666672,14.95666695,10.85859013,1396800,0.00000000,0.00000000
+2017-04-27,14.97666740,14.98333263,14.92000008,14.96666718,10.86584759,1069200,0.00000000,0.00000000
+2017-04-28,14.95333290,14.95333290,14.86999989,14.89666653,10.81503010,1349100,0.00000000,0.00000000
 2017-05-01,14.91666698,14.91666698,14.85666656,14.87333298,10.79808998,1143600,0.00000000,0.00000000
-2017-05-02,14.87666702,14.89000034,14.85333347,14.88000011,10.80292797,1413600,0.00000000,0.00000000
+2017-05-02,14.87666702,14.89000034,14.85333347,14.88000011,10.80292988,1413600,0.00000000,0.00000000
 2017-05-03,14.88000011,14.89666653,14.82999992,14.89000034,10.81018829,1373400,0.00000000,0.00000000
-2017-05-04,14.90666676,14.91333294,14.84666729,14.90333271,10.81986713,932700,0.00000000,0.00000000
-2017-05-05,14.90666676,14.95666695,14.87666702,14.95666695,10.85858822,897000,0.00000000,0.00000000
-2017-05-08,14.93333340,14.95333290,14.92000008,14.93999958,10.84648705,3549600,0.00000000,0.00000000
-2017-05-09,14.94666672,14.94999981,14.90333271,14.92666721,10.83680725,1227000,0.00000000,0.00000000
-2017-05-10,14.92000008,14.93999958,14.90666676,14.93666744,10.84406948,1109100,0.00000000,0.00000000
+2017-05-04,14.90666676,14.91333294,14.84666729,14.90333271,10.81987000,932700,0.00000000,0.00000000
+2017-05-05,14.90666676,14.95666695,14.87666702,14.95666695,10.85859013,897000,0.00000000,0.00000000
+2017-05-08,14.93333340,14.95333290,14.92000008,14.93999958,10.84648895,3549600,0.00000000,0.00000000
+2017-05-09,14.94666672,14.94999981,14.90333271,14.92666721,10.83680916,1227000,0.00000000,0.00000000
+2017-05-10,14.92000008,14.93999958,14.90666676,14.93666744,10.84407043,1109100,0.00000000,0.00000000
 2017-05-11,14.89333344,14.89666653,14.81000042,14.87333298,10.79808998,1435800,0.00000000,0.00000000
-2017-05-12,14.85666656,14.87333298,14.84000015,14.84666729,10.77872658,940200,0.00000000,0.00000000
-2017-05-15,14.87333298,14.93000031,14.87333298,14.92666721,10.83680725,1197900,0.00000000,0.00000000
-2017-05-16,14.94666672,14.96000004,14.91333294,14.93999958,10.84648705,1023600,0.00000000,0.00000000
-2017-05-17,14.85999966,14.89000034,14.74666691,14.75666714,10.71338940,3060600,0.00000000,0.00000000
-2017-05-18,14.74333286,14.82999992,14.70666695,14.77333260,10.72548962,2530500,0.00000000,0.00000000
-2017-05-19,14.81000042,14.91333294,14.78999996,14.88666725,10.80777264,1011300,0.00000000,0.00000000
-2017-05-22,14.92000008,14.96666718,14.92000008,14.96333313,10.86342812,1122000,0.00000000,0.00000000
+2017-05-12,14.85666656,14.87333298,14.84000015,14.84666729,10.77873039,940200,0.00000000,0.00000000
+2017-05-15,14.87333298,14.93000031,14.87333298,14.92666721,10.83680916,1197900,0.00000000,0.00000000
+2017-05-16,14.94666672,14.96000004,14.91333294,14.93999958,10.84648895,1023600,0.00000000,0.00000000
+2017-05-17,14.85999966,14.89000034,14.74666691,14.75666714,10.71339035,3060600,0.00000000,0.00000000
+2017-05-18,14.74333286,14.82999992,14.70666695,14.77333260,10.72548294,2530500,0.00000000,0.00000000
+2017-05-19,14.81000042,14.91333294,14.78999996,14.88666725,10.80777073,1011300,0.00000000,0.00000000
+2017-05-22,14.92000008,14.96666718,14.92000008,14.96333313,10.86342621,1122000,0.00000000,0.00000000
 2017-05-23,14.97000027,14.97999954,14.93999958,14.95333290,10.85616970,949800,0.00000000,0.00000000
 2017-05-24,14.96333313,15.00000000,14.94999981,14.98333263,10.87794971,1422600,0.00000000,0.00000000
-2017-05-25,15.03666687,15.10000038,15.00333309,15.08333302,10.95055103,1198800,0.00000000,0.00000000
-2017-05-26,15.07333279,15.09000015,15.06000042,15.07666683,10.94571018,697200,0.00000000,0.00000000
-2017-05-30,15.06333256,15.11999989,15.04666710,15.11333275,10.97232819,962700,0.00000000,0.00000000
-2017-05-31,15.14666653,15.15999985,15.11333275,15.15666676,11.00378990,952200,0.00000000,0.00000000
+2017-05-25,15.03666687,15.10000038,15.00333309,15.08333302,10.95055008,1198800,0.00000000,0.00000000
+2017-05-26,15.07333279,15.09000015,15.06000042,15.07666683,10.94571400,697200,0.00000000,0.00000000
+2017-05-30,15.06333256,15.11999989,15.04666710,15.11333275,10.97233200,962700,0.00000000,0.00000000
+2017-05-31,15.14666653,15.15999985,15.11333275,15.15666676,11.00379086,952200,0.00000000,0.00000000
 2017-06-01,15.16666698,15.23333263,15.13333321,15.23333263,11.05945110,1674000,0.00000000,0.00000000
-2017-06-02,15.25666714,15.27333260,15.21666718,15.26000023,11.07880878,825300,0.00000000,0.00000000
-2017-06-05,15.25333309,15.27999973,15.23666668,15.26666737,11.08365250,1245300,0.00000000,0.00000000
-2017-06-06,15.23666668,15.25666714,15.21000004,15.22333336,11.05218983,1107900,0.00000000,0.00000000
-2017-06-07,15.22999954,15.23999977,15.17000008,15.21000004,11.04251194,882000,0.00000000,0.00000000
-2017-06-08,15.21333313,15.23333263,15.15999985,15.19999981,11.03525066,1013700,0.00000000,0.00000000
+2017-06-02,15.25666714,15.27333260,15.21666718,15.26000023,11.07881355,825300,0.00000000,0.00000000
+2017-06-05,15.25333309,15.27999973,15.23666668,15.26666737,11.08365154,1245300,0.00000000,0.00000000
+2017-06-06,15.23666668,15.25666714,15.21000004,15.22333336,11.05219173,1107900,0.00000000,0.00000000
+2017-06-07,15.22999954,15.23999977,15.17000008,15.21000004,11.04251289,882000,0.00000000,0.00000000
+2017-06-08,15.21333313,15.23333263,15.15999985,15.19999981,11.03525257,1013700,0.00000000,0.00000000
 2017-06-09,15.21333313,15.24333286,15.15333271,15.23333263,11.05945110,1370400,0.00000000,0.00000000
-2017-06-12,15.22000027,15.27000046,15.22000027,15.26000023,11.07880878,1265100,0.00000000,0.00000000
-2017-06-13,15.27999973,15.31333256,15.25333309,15.30666733,11.11268902,1277100,0.00000000,0.00000000
-2017-06-14,15.32999992,15.35333347,15.26666737,15.32666683,11.12721157,1252200,0.00000000,0.00000000
-2017-06-15,15.25666714,15.33666706,15.23333263,15.32333279,11.12478924,1391400,0.00000000,0.00000000
-2017-06-16,15.32333279,15.35000038,15.25333309,15.35000038,11.14415359,1100400,0.00000000,0.00000000
+2017-06-12,15.22000027,15.27000046,15.22000027,15.26000023,11.07881355,1265100,0.00000000,0.00000000
+2017-06-13,15.27999973,15.31333256,15.25333309,15.30666733,11.11268997,1277100,0.00000000,0.00000000
+2017-06-14,15.32999992,15.35333347,15.26666737,15.32666683,11.12721252,1252200,0.00000000,0.00000000
+2017-06-15,15.25666714,15.33666706,15.23333263,15.32333279,11.12478733,1391400,0.00000000,0.00000000
+2017-06-16,15.32333279,15.35000038,15.25333309,15.35000038,11.14414787,1100400,0.00000000,0.00000000
 2017-06-19,15.28999996,15.32333279,15.25333309,15.32333279,11.20533180,1535700,0.11033300,0.00000000
-2017-06-20,15.30333328,15.30666733,15.22999954,15.23999977,11.14439297,985800,0.00000000,0.00000000
-2017-06-21,15.25333309,15.25333309,15.15999985,15.18000031,11.10052013,1243500,0.00000000,0.00000000
-2017-06-22,15.18333340,15.19666672,15.14999962,15.16333294,11.08833027,1499100,0.00000000,0.00000000
-2017-06-23,15.15999985,15.20666695,15.14000034,15.19333267,11.11026764,1071300,0.00000000,0.00000000
-2017-06-26,15.22000027,15.25333309,15.18000031,15.18000031,11.10052013,1866600,0.00000000,0.00000000
-2017-06-27,15.16666698,15.17666721,15.06999969,15.07666683,11.02495480,3392700,0.00000000,0.00000000
-2017-06-28,15.12666702,15.17000008,15.10999966,15.14333344,11.07370758,1113000,0.00000000,0.00000000
-2017-06-29,15.12666702,15.13000011,14.92000008,14.98666668,10.95914173,2022300,0.00000000,0.00000000
-2017-06-30,15.04333305,15.08333302,15.00666714,15.03333282,10.99326801,1044900,0.00000000,0.00000000
-2017-07-03,15.06999969,15.12333298,15.06666660,15.06999969,11.02008057,680400,0.00000000,0.00000000
-2017-07-05,15.08333302,15.08666706,15.03666687,15.07999992,11.02739334,1377900,0.00000000,0.00000000
-2017-07-06,15.03999996,15.03999996,14.95333290,14.96666718,10.94451618,1152600,0.00000000,0.00000000
-2017-07-07,14.98999977,15.05000019,14.97999954,15.03333282,10.99326801,1242300,0.00000000,0.00000000
-2017-07-10,15.02999973,15.03999996,15.00000000,15.00000000,10.96889114,1216500,0.00000000,0.00000000
-2017-07-11,15.00000000,15.00666714,14.91666698,14.98666668,10.95914173,1191000,0.00000000,0.00000000
-2017-07-12,15.05333328,15.11333275,15.05333328,15.08666706,11.03227139,1203600,0.00000000,0.00000000
-2017-07-13,15.09666729,15.10666656,15.06666660,15.10000038,11.04202080,1265100,0.00000000,0.00000000
+2017-06-20,15.30333328,15.30666733,15.22999954,15.23999977,11.14439487,985800,0.00000000,0.00000000
+2017-06-21,15.25333309,15.25333309,15.15999985,15.18000031,11.10051823,1243500,0.00000000,0.00000000
+2017-06-22,15.18333340,15.19666672,15.14999962,15.16333294,11.08833218,1499100,0.00000000,0.00000000
+2017-06-23,15.15999985,15.20666695,15.14000034,15.19333267,11.11026955,1071300,0.00000000,0.00000000
+2017-06-26,15.22000027,15.25333309,15.18000031,15.18000031,11.10051823,1866600,0.00000000,0.00000000
+2017-06-27,15.16666698,15.17666721,15.06999969,15.07666683,11.02495670,3392700,0.00000000,0.00000000
+2017-06-28,15.12666702,15.17000008,15.10999966,15.14333344,11.07370663,1113000,0.00000000,0.00000000
+2017-06-29,15.12666702,15.13000011,14.92000008,14.98666668,10.95914364,2022300,0.00000000,0.00000000
+2017-06-30,15.04333305,15.08333302,15.00666714,15.03333282,10.99326706,1044900,0.00000000,0.00000000
+2017-07-03,15.06999969,15.12333298,15.06666660,15.06999969,11.02008247,680400,0.00000000,0.00000000
+2017-07-05,15.08333302,15.08666706,15.03666687,15.07999992,11.02739239,1377900,0.00000000,0.00000000
+2017-07-06,15.03999996,15.03999996,14.95333290,14.96666718,10.94451427,1152600,0.00000000,0.00000000
+2017-07-07,14.98999977,15.05000019,14.97999954,15.03333282,10.99326706,1242300,0.00000000,0.00000000
+2017-07-10,15.02999973,15.03999996,15.00000000,15.00000000,10.96889305,1216500,0.00000000,0.00000000
+2017-07-11,15.00000000,15.00666714,14.91666698,14.98666668,10.95914364,1191000,0.00000000,0.00000000
+2017-07-12,15.05333328,15.11333275,15.05333328,15.08666706,11.03226662,1203600,0.00000000,0.00000000
+2017-07-13,15.09666729,15.10666656,15.06666660,15.10000038,11.04201889,1265100,0.00000000,0.00000000
 2017-07-14,15.12333298,15.20333290,15.12333298,15.18666744,11.10539532,822300,0.00000000,0.00000000
-2017-07-17,15.18000031,15.19333267,15.16666698,15.18000031,11.10052013,1140000,0.00000000,0.00000000
-2017-07-18,15.15333271,15.17000008,15.11999989,15.15666676,11.08345985,1141500,0.00000000,0.00000000
-2017-07-19,15.17000008,15.21333313,15.15333271,15.20666695,11.12002087,1077600,0.00000000,0.00000000
-2017-07-20,15.21333313,15.22666740,15.16666698,15.20666695,11.12002087,1222800,0.00000000,0.00000000
+2017-07-17,15.18000031,15.19333267,15.16666698,15.18000031,11.10051823,1140000,0.00000000,0.00000000
+2017-07-18,15.15333271,15.17000008,15.11999989,15.15666676,11.08345795,1141500,0.00000000,0.00000000
+2017-07-19,15.17000008,15.21333313,15.15333271,15.20666695,11.12001801,1077600,0.00000000,0.00000000
+2017-07-20,15.21333313,15.22666740,15.16666698,15.20666695,11.12001801,1222800,0.00000000,0.00000000
 2017-07-21,15.14999962,15.18666744,15.10666656,15.18666744,11.10539532,1290000,0.00000000,0.00000000
-2017-07-24,15.17666721,15.17666721,15.09333324,15.09333324,11.03714561,1990200,0.00000000,0.00000000
-2017-07-25,15.15333271,15.18999958,15.13333321,15.17333317,11.09564114,2295300,0.00000000,0.00000000
-2017-07-26,15.21333313,15.21333313,15.18666744,15.19999981,11.11514378,1254000,0.00000000,0.00000000
+2017-07-24,15.17666721,15.17666721,15.09333324,15.09333324,11.03714275,1990200,0.00000000,0.00000000
+2017-07-25,15.15333271,15.18999958,15.13333321,15.17333317,11.09564400,2295300,0.00000000,0.00000000
+2017-07-26,15.21333313,15.21333313,15.18666744,15.19999981,11.11514473,1254000,0.00000000,0.00000000
 2017-07-27,15.23666668,15.32333279,15.23666668,15.32333279,11.20533180,910800,0.00000000,0.00000000
-2017-07-28,15.29666710,15.31666660,15.15999985,15.25000000,11.15170574,1195200,0.00000000,0.00000000
-2017-07-31,15.25666714,15.31333256,15.25666714,15.28333282,11.17608452,1246500,0.00000000,0.00000000
-2017-08-01,15.31000042,15.31333256,15.27000046,15.29333305,11.18339539,1229400,0.00000000,0.00000000
+2017-07-28,15.29666710,15.31666660,15.15999985,15.25000000,11.15170765,1195200,0.00000000,0.00000000
+2017-07-31,15.25666714,15.31333256,15.25666714,15.28333282,11.17608166,1246500,0.00000000,0.00000000
+2017-08-01,15.31000042,15.31333256,15.27000046,15.29333305,11.18339729,1229400,0.00000000,0.00000000
 2017-08-02,15.27666664,15.28666687,15.24333286,15.27999973,11.17364597,989100,0.00000000,0.00000000
 2017-08-03,15.28666687,15.32666683,15.28333282,15.30666733,11.19314671,1085700,0.00000000,0.00000000
-2017-08-04,15.32999992,15.34000015,15.28999996,15.32666683,11.20777035,699300,0.00000000,0.00000000
-2017-08-07,15.32999992,15.35333347,15.32333279,15.35333347,11.22727013,973500,0.00000000,0.00000000
-2017-08-08,15.34000015,15.38000011,15.28999996,15.31666660,11.20045948,1139100,0.00000000,0.00000000
+2017-08-04,15.32999992,15.34000015,15.28999996,15.32666683,11.20777130,699300,0.00000000,0.00000000
+2017-08-07,15.32999992,15.35333347,15.32333279,15.35333347,11.22727203,973500,0.00000000,0.00000000
+2017-08-08,15.34000015,15.38000011,15.28999996,15.31666660,11.20045567,1139100,0.00000000,0.00000000
 2017-08-09,15.30000019,15.32666683,15.27333260,15.32333279,11.20533180,1117500,0.00000000,0.00000000
-2017-08-10,15.27333260,15.29333305,15.21333313,15.22000027,11.12977123,1281300,0.00000000,0.00000000
+2017-08-10,15.27333260,15.29333305,15.21333313,15.22000027,11.12976742,1281300,0.00000000,0.00000000
 2017-08-11,15.22000027,15.26666737,15.21000004,15.21333313,11.12489319,1111500,0.00000000,0.00000000
-2017-08-14,15.28333282,15.34666729,15.27999973,15.32666683,11.20777035,1141800,0.00000000,0.00000000
-2017-08-15,15.35333347,15.35333347,15.29333305,15.32666683,11.20777035,875700,0.00000000,0.00000000
-2017-08-16,15.35000038,15.39333344,15.35000038,15.36333275,11.23458290,1100100,0.00000000,0.00000000
+2017-08-14,15.28333282,15.34666729,15.27999973,15.32666683,11.20777130,1141800,0.00000000,0.00000000
+2017-08-15,15.35333347,15.35333347,15.29333305,15.32666683,11.20777130,875700,0.00000000,0.00000000
+2017-08-16,15.35000038,15.39333344,15.35000038,15.36333275,11.23458099,1100100,0.00000000,0.00000000
 2017-08-17,15.32333279,15.34000015,15.14999962,15.14999962,11.07858181,1816800,0.00000000,0.00000000
-2017-08-18,15.14333344,15.17333317,15.08666706,15.09666729,11.03958130,3172200,0.00000000,0.00000000
-2017-08-21,15.10000038,15.15999985,15.07333279,15.14666653,11.07614231,11046900,0.00000000,0.00000000
-2017-08-22,15.17000008,15.25000000,15.17000008,15.23333263,11.13952160,6925800,0.00000000,0.00000000
-2017-08-23,15.19333267,15.21000004,15.17666721,15.18000031,11.10052013,1085400,0.00000000,0.00000000
-2017-08-24,15.21000004,15.22666740,15.14999962,15.15666676,11.08345985,1245000,0.00000000,0.00000000
-2017-08-25,15.19999981,15.25000000,15.18999958,15.19999981,11.11514378,825900,0.00000000,0.00000000
-2017-08-28,15.22666740,15.23333263,15.16666698,15.18333340,11.10295773,1187700,0.00000000,0.00000000
-2017-08-29,15.13000011,15.22000027,15.12666702,15.19999981,11.11514378,956700,0.00000000,0.00000000
-2017-08-30,15.19999981,15.25000000,15.18333340,15.22999954,11.13708210,902700,0.00000000,0.00000000
+2017-08-18,15.14333344,15.17333317,15.08666706,15.09666729,11.03958035,3172200,0.00000000,0.00000000
+2017-08-21,15.10000038,15.15999985,15.07333279,15.14666653,11.07614422,11046900,0.00000000,0.00000000
+2017-08-22,15.17000008,15.25000000,15.17000008,15.23333263,11.13952065,6925800,0.00000000,0.00000000
+2017-08-23,15.19333267,15.21000004,15.17666721,15.18000031,11.10051823,1085400,0.00000000,0.00000000
+2017-08-24,15.21000004,15.22666740,15.14999962,15.15666676,11.08345795,1245000,0.00000000,0.00000000
+2017-08-25,15.19999981,15.25000000,15.18999958,15.19999981,11.11514473,825900,0.00000000,0.00000000
+2017-08-28,15.22666740,15.23333263,15.16666698,15.18333340,11.10295963,1187700,0.00000000,0.00000000
+2017-08-29,15.13000011,15.22000027,15.12666702,15.19999981,11.11514473,956700,0.00000000,0.00000000
+2017-08-30,15.19999981,15.25000000,15.18333340,15.22999954,11.13708115,902700,0.00000000,0.00000000
 2017-08-31,15.26333332,15.29333305,15.25666714,15.27999973,11.17364597,919800,0.00000000,0.00000000
-2017-09-01,15.30000019,15.32333279,15.28999996,15.30333328,11.19070911,998100,0.00000000,0.00000000
-2017-09-05,15.27666664,15.29333305,15.18000031,15.23666668,11.14195728,16979100,0.00000000,0.00000000
-2017-09-06,15.28333282,15.32333279,15.26666737,15.30333328,11.19070911,1225200,0.00000000,0.00000000
-2017-09-07,15.32666683,15.34000015,15.28999996,15.32666683,11.20777035,666000,0.00000000,0.00000000
-2017-09-08,15.31000042,15.32333279,15.28333282,15.30333328,11.19070911,948900,0.00000000,0.00000000
-2017-09-11,15.36333275,15.44666672,15.35333347,15.43333340,11.28577137,1384500,0.00000000,0.00000000
-2017-09-12,15.46666718,15.51333332,15.46333313,15.50666714,11.33939934,1017000,0.00000000,0.00000000
-2017-09-13,15.49333286,15.53999996,15.46000004,15.53999996,11.36377335,822000,0.00000000,0.00000000
-2017-09-14,15.52000046,15.58666706,15.52000046,15.58666706,11.39789677,767100,0.00000000,0.00000000
+2017-09-01,15.30000019,15.32333279,15.28999996,15.30333328,11.19070721,998100,0.00000000,0.00000000
+2017-09-05,15.27666664,15.29333305,15.18000031,15.23666668,11.14195633,16979100,0.00000000,0.00000000
+2017-09-06,15.28333282,15.32333279,15.26666737,15.30333328,11.19070721,1225200,0.00000000,0.00000000
+2017-09-07,15.32666683,15.34000015,15.28999996,15.32666683,11.20777130,666000,0.00000000,0.00000000
+2017-09-08,15.31000042,15.32333279,15.28333282,15.30333328,11.19070721,948900,0.00000000,0.00000000
+2017-09-11,15.36333275,15.44666672,15.35333347,15.43333340,11.28577232,1384500,0.00000000,0.00000000
+2017-09-12,15.46666718,15.51333332,15.46333313,15.50666714,11.33939743,1017000,0.00000000,0.00000000
+2017-09-13,15.49333286,15.53999996,15.46000004,15.53999996,11.36377430,822000,0.00000000,0.00000000
+2017-09-14,15.52000046,15.58666706,15.52000046,15.58666706,11.39789963,767100,0.00000000,0.00000000
 2017-09-15,15.59333324,15.64666653,15.58666706,15.64666653,11.44177437,1029600,0.00000000,0.00000000
-2017-09-18,15.54666710,15.57666683,15.52333260,15.56666660,11.46730709,1563600,0.11466700,0.00000000
-2017-09-19,15.57999992,15.61666679,15.55666733,15.58333302,11.47958565,1067400,0.00000000,0.00000000
+2017-09-18,15.54666710,15.57666683,15.52333260,15.56666660,11.46731186,1563600,0.11466700,0.00000000
+2017-09-19,15.57999992,15.61666679,15.55666733,15.58333302,11.47959042,1067400,0.00000000,0.00000000
 2017-09-20,15.59000015,15.60000038,15.50333309,15.58666706,11.48204327,1090800,0.00000000,0.00000000
 2017-09-21,15.57999992,15.59666729,15.52000046,15.52666664,11.43784332,828900,0.00000000,0.00000000
-2017-09-22,15.52333260,15.56333256,15.52333260,15.55666733,11.45994473,1061400,0.00000000,0.00000000
-2017-09-25,15.55333328,15.59000015,15.50666714,15.57333279,11.47222519,1947600,0.00000000,0.00000000
-2017-09-26,15.58333302,15.60000038,15.54666710,15.55333328,11.45748997,979800,0.00000000,0.00000000
-2017-09-27,15.57999992,15.57999992,15.47333336,15.55000019,11.45503139,949500,0.00000000,0.00000000
+2017-09-22,15.52333260,15.56333256,15.52333260,15.55666733,11.45994663,1061400,0.00000000,0.00000000
+2017-09-25,15.55333328,15.59000015,15.50666714,15.57333279,11.47222042,1947600,0.00000000,0.00000000
+2017-09-26,15.58333302,15.60000038,15.54666710,15.55333328,11.45748901,979800,0.00000000,0.00000000
+2017-09-27,15.57999992,15.57999992,15.47333336,15.55000019,11.45503330,949500,0.00000000,0.00000000
 2017-09-28,15.51000023,15.60333347,15.51000023,15.59000015,11.48450184,744300,0.00000000,0.00000000
-2017-09-29,15.58666706,15.61666679,15.56999969,15.60000038,11.49186707,1075200,0.00000000,0.00000000
-2017-10-02,15.60999966,15.67333317,15.60000038,15.66666698,11.54097748,2342700,0.00000000,0.00000000
+2017-09-29,15.58666706,15.61666679,15.56999969,15.60000038,11.49186516,1075200,0.00000000,0.00000000
+2017-10-02,15.60999966,15.67333317,15.60000038,15.66666698,11.54097557,2342700,0.00000000,0.00000000
 2017-10-03,15.68333340,15.72666740,15.67000008,15.71666718,11.57780838,1409400,0.00000000,0.00000000
-2017-10-04,15.71000004,15.76333332,15.69999981,15.75666714,11.60727692,1069200,0.00000000,0.00000000
+2017-10-04,15.71000004,15.76333332,15.69999981,15.75666714,11.60727978,1069200,0.00000000,0.00000000
 2017-10-05,15.77000046,15.82333279,15.76666737,15.82333279,11.65638733,921300,0.00000000,0.00000000
-2017-10-06,15.78999996,15.80666733,15.77000046,15.80000019,11.63919926,852900,0.00000000,0.00000000
+2017-10-06,15.78999996,15.80666733,15.77000046,15.80000019,11.63919544,852900,0.00000000,0.00000000
 2017-10-09,15.81333256,15.85333347,15.80666733,15.82333279,11.65638733,1037100,0.00000000,0.00000000
-2017-10-10,15.88666725,15.91666698,15.86333275,15.91333294,11.72268581,1159200,0.00000000,0.00000000
-2017-10-11,15.90666676,15.94999981,15.89999962,15.94999981,11.74969769,934500,0.00000000,0.00000000
-2017-10-12,15.93000031,15.97999954,15.92000008,15.97000027,11.76442909,1022400,0.00000000,0.00000000
-2017-10-13,16.01000023,16.04666710,15.98999977,16.00333214,11.78898430,1062600,0.00000000,0.00000000
-2017-10-16,16.01666641,16.01666641,15.96666718,16.00333214,11.78898430,1216200,0.00000000,0.00000000
-2017-10-17,15.99666691,16.01000023,15.96333313,16.01000023,11.79389763,1255200,0.00000000,0.00000000
+2017-10-10,15.88666725,15.91666698,15.86333275,15.91333294,11.72268486,1159200,0.00000000,0.00000000
+2017-10-11,15.90666676,15.94999981,15.89999962,15.94999981,11.74969578,934500,0.00000000,0.00000000
+2017-10-12,15.93000031,15.97999954,15.92000008,15.97000027,11.76443100,1022400,0.00000000,0.00000000
+2017-10-13,16.01000023,16.04666710,15.98999977,16.00333214,11.78898239,1062600,0.00000000,0.00000000
+2017-10-16,16.01666641,16.01666641,15.96666718,16.00333214,11.78898239,1216200,0.00000000,0.00000000
+2017-10-17,15.99666691,16.01000023,15.96333313,16.01000023,11.79389572,1255200,0.00000000,0.00000000
 2017-10-18,16.06333351,16.07999992,16.02000046,16.06333351,11.83318424,1021500,0.00000000,0.00000000
-2017-10-19,16.04333305,16.10000038,16.02000046,16.10000038,11.86019516,997800,0.00000000,0.00000000
-2017-10-20,16.14333344,16.15666771,16.09666634,16.15333366,11.89948273,1153200,0.00000000,0.00000000
-2017-10-23,16.18333244,16.22333336,16.12999916,16.16666794,11.90930843,1255800,0.00000000,0.00000000
+2017-10-19,16.04333305,16.10000038,16.02000046,16.10000038,11.86019421,997800,0.00000000,0.00000000
+2017-10-20,16.14333344,16.15666771,16.09666634,16.15333366,11.89948463,1153200,0.00000000,0.00000000
+2017-10-23,16.18333244,16.22333336,16.12999916,16.16666794,11.90930748,1255800,0.00000000,0.00000000
 2017-10-24,16.20999908,16.21666718,16.16333389,16.18666649,11.92403889,1056900,0.00000000,0.00000000
-2017-10-25,16.16333389,16.16333389,16.03333282,16.11000061,11.86756706,1419000,0.00000000,0.00000000
-2017-10-26,16.17333221,16.19666672,16.13666725,16.16333389,11.90685177,1925400,0.00000000,0.00000000
-2017-10-27,16.22333336,16.28666687,16.19666672,16.27000046,11.98542881,1021200,0.00000000,0.00000000
+2017-10-25,16.16333389,16.16333389,16.03333282,16.11000061,11.86756325,1419000,0.00000000,0.00000000
+2017-10-26,16.17333221,16.19666672,16.13666725,16.16333389,11.90684986,1925400,0.00000000,0.00000000
+2017-10-27,16.22333336,16.28666687,16.19666672,16.27000046,11.98542976,1021200,0.00000000,0.00000000
 2017-10-30,16.22333336,16.27000046,16.13666725,16.15666771,11.90194035,1643100,0.00000000,0.00000000
-2017-10-31,16.17666626,16.18333244,16.13666725,16.16333389,11.90685177,1186500,0.00000000,0.00000000
-2017-11-01,16.21333313,16.24666786,16.18000031,16.22333336,11.95104790,1323600,0.00000000,0.00000000
-2017-11-02,16.22333336,16.24666786,16.15333366,16.23666763,11.96087170,1216200,0.00000000,0.00000000
-2017-11-03,16.25000000,16.27666664,16.20999908,16.25666618,11.97560406,1144500,0.00000000,0.00000000
-2017-11-06,16.27000046,16.27000046,16.19666672,16.20666695,11.93877316,1502400,0.00000000,0.00000000
-2017-11-07,16.21666718,16.24666786,16.18333244,16.24666786,11.96824169,1305600,0.00000000,0.00000000
-2017-11-08,16.23999977,16.29999924,16.22999954,16.29666710,12.00507355,1008900,0.00000000,0.00000000
-2017-11-09,16.22333336,16.24666786,16.12666702,16.22333336,11.95104790,1934400,0.00000000,0.00000000
+2017-10-31,16.17666626,16.18333244,16.13666725,16.16333389,11.90684986,1186500,0.00000000,0.00000000
+2017-11-01,16.21333313,16.24666786,16.18000031,16.22333336,11.95105076,1323600,0.00000000,0.00000000
+2017-11-02,16.22333336,16.24666786,16.15333366,16.23666763,11.96087360,1216200,0.00000000,0.00000000
+2017-11-03,16.25000000,16.27666664,16.20999908,16.25666618,11.97560692,1144500,0.00000000,0.00000000
+2017-11-06,16.27000046,16.27000046,16.19666672,16.20666695,11.93877602,1502400,0.00000000,0.00000000
+2017-11-07,16.21666718,16.24666786,16.18333244,16.24666786,11.96823788,1305600,0.00000000,0.00000000
+2017-11-08,16.23999977,16.29999924,16.22999954,16.29666710,12.00507069,1008900,0.00000000,0.00000000
+2017-11-09,16.22333336,16.24666786,16.12666702,16.22333336,11.95105076,1934400,0.00000000,0.00000000
 2017-11-10,16.20000076,16.22999954,16.17333221,16.22666740,11.95350552,1303500,0.00000000,0.00000000
-2017-11-13,16.21333313,16.31333351,16.20000076,16.29000092,12.00016117,1833600,0.00000000,0.00000000
-2017-11-14,16.24666786,16.30999947,16.20999908,16.30999947,12.01489258,1032600,0.00000000,0.00000000
+2017-11-13,16.21333313,16.31333351,16.20000076,16.29000092,12.00016308,1833600,0.00000000,0.00000000
+2017-11-14,16.24666786,16.30999947,16.20999908,16.30999947,12.01489162,1032600,0.00000000,0.00000000
 2017-11-15,16.24333382,16.25000000,16.17333221,16.18666649,11.92403889,3121800,0.00000000,0.00000000
 2017-11-16,16.26333237,16.37333298,16.26000023,16.35000038,12.04436016,1170900,0.00000000,0.00000000
-2017-11-17,16.31666756,16.32999992,16.27666664,16.29000092,12.00016117,1105200,0.00000000,0.00000000
-2017-11-20,16.30333328,16.37000084,16.28666687,16.34333229,12.03944969,1105200,0.00000000,0.00000000
-2017-11-21,16.40333366,16.45000076,16.39333344,16.43666649,12.10820389,1579200,0.00000000,0.00000000
-2017-11-22,16.43666649,16.43666649,16.37333298,16.39999962,12.08119011,2468100,0.00000000,0.00000000
+2017-11-17,16.31666756,16.32999992,16.27666664,16.29000092,12.00016308,1105200,0.00000000,0.00000000
+2017-11-20,16.30333328,16.37000084,16.28666687,16.34333229,12.03944778,1105200,0.00000000,0.00000000
+2017-11-21,16.40333366,16.45000076,16.39333344,16.43666649,12.10820293,1579200,0.00000000,0.00000000
+2017-11-22,16.43666649,16.43666649,16.37333298,16.39999962,12.08119297,2468100,0.00000000,0.00000000
 2017-11-24,16.43000031,16.44333267,16.41666794,16.43000031,12.10329533,819000,0.00000000,0.00000000
-2017-11-27,16.43666649,16.46999931,16.43333244,16.44666672,12.11556911,1355700,0.00000000,0.00000000
+2017-11-27,16.43666649,16.46999931,16.43333244,16.44666672,12.11557388,1355700,0.00000000,0.00000000
 2017-11-28,16.47999954,16.62666702,16.46666718,16.62000084,12.24325943,1346700,0.00000000,0.00000000
-2017-11-29,16.63333321,16.71333313,16.63333321,16.68666649,12.29236698,1510800,0.00000000,0.00000000
+2017-11-29,16.63333321,16.71333313,16.63333321,16.68666649,12.29236794,1510800,0.00000000,0.00000000
 2017-11-30,16.72333336,16.90666771,16.72333336,16.84333229,12.40777779,3618900,0.00000000,0.00000000
-2017-12-01,16.82333374,16.84666634,16.59000015,16.81666756,12.38813210,2712900,0.00000000,0.00000000
-2017-12-04,16.93666649,16.98666763,16.87999916,16.88333321,12.43724442,2426100,0.00000000,0.00000000
-2017-12-05,16.93666649,16.93666649,16.79999924,16.80999947,12.38322067,2387400,0.00000000,0.00000000
-2017-12-06,16.78666687,16.84666634,16.78666687,16.82333374,12.39304256,1291200,0.00000000,0.00000000
-2017-12-07,16.80666733,16.84333229,16.79000092,16.81333351,12.38567638,1149600,0.00000000,0.00000000
-2017-12-08,16.85333252,16.87333298,16.81333351,16.87333298,12.42987633,1240500,0.00000000,0.00000000
-2017-12-11,16.87666702,16.92666626,16.85333252,16.92333221,12.46670818,1350600,0.00000000,0.00000000
-2017-12-12,16.95999908,16.99333382,16.92666626,16.94333267,12.48143959,1777200,0.00000000,0.00000000
-2017-12-13,16.95333290,17.03333282,16.94333267,16.99666786,12.52073193,1470600,0.00000000,0.00000000
-2017-12-14,17.01666641,17.02000046,16.92333221,16.92666626,12.46916294,1334100,0.00000000,0.00000000
-2017-12-15,17.01333237,17.08666611,17.00000000,17.05333328,12.56247330,1894200,0.00000000,0.00000000
+2017-12-01,16.82333374,16.84666634,16.59000015,16.81666756,12.38813305,2712900,0.00000000,0.00000000
+2017-12-04,16.93666649,16.98666763,16.87999916,16.88333321,12.43724346,2426100,0.00000000,0.00000000
+2017-12-05,16.93666649,16.93666649,16.79999924,16.80999947,12.38322163,2387400,0.00000000,0.00000000
+2017-12-06,16.78666687,16.84666634,16.78666687,16.82333374,12.39304733,1291200,0.00000000,0.00000000
+2017-12-07,16.80666733,16.84333229,16.79000092,16.81333351,12.38567734,1149600,0.00000000,0.00000000
+2017-12-08,16.85333252,16.87333298,16.81333351,16.87333298,12.42987442,1240500,0.00000000,0.00000000
+2017-12-11,16.87666702,16.92666626,16.85333252,16.92333221,12.46670914,1350600,0.00000000,0.00000000
+2017-12-12,16.95999908,16.99333382,16.92666626,16.94333267,12.48144627,1777200,0.00000000,0.00000000
+2017-12-13,16.95333290,17.03333282,16.94333267,16.99666786,12.52073383,1470600,0.00000000,0.00000000
+2017-12-14,17.01666641,17.02000046,16.92333221,16.92666626,12.46916771,1334100,0.00000000,0.00000000
+2017-12-15,17.01333237,17.08666611,17.00000000,17.05333328,12.56247807,1894200,0.00000000,0.00000000
 2017-12-18,17.02000046,17.08666611,17.02000046,17.05666733,12.65023899,2638500,0.11500000,0.00000000
-2017-12-19,17.11000061,17.11000061,17.04333305,17.06666756,12.65765476,1524900,0.00000000,0.00000000
-2017-12-20,17.13333321,17.13666725,17.03000069,17.06666756,12.65765476,1763400,0.00000000,0.00000000
-2017-12-21,17.09666634,17.10000038,17.02333260,17.03666687,12.63540173,1671300,0.00000000,0.00000000
+2017-12-19,17.11000061,17.11000061,17.04333305,17.06666756,12.65765381,1524900,0.00000000,0.00000000
+2017-12-20,17.13333321,17.13666725,17.03000069,17.06666756,12.65765381,1763400,0.00000000,0.00000000
+2017-12-21,17.09666634,17.10000038,17.02333260,17.03666687,12.63540554,1671300,0.00000000,0.00000000
 2017-12-22,17.05333328,17.06333351,17.02666664,17.05666733,12.65023899,1445100,0.00000000,0.00000000
-2017-12-26,17.04999924,17.09333229,17.04000092,17.06666756,12.65765476,2246700,0.00000000,0.00000000
-2017-12-27,17.08333206,17.11666679,17.06666756,17.09000015,12.67496300,4083900,0.00000000,0.00000000
+2017-12-26,17.04999924,17.09333229,17.04000092,17.06666756,12.65765381,2246700,0.00000000,0.00000000
+2017-12-27,17.08333206,17.11666679,17.06666756,17.09000015,12.67495918,4083900,0.00000000,0.00000000
 2017-12-28,17.12999916,17.12999916,17.06999969,17.10000038,12.68237972,1797000,0.00000000,0.00000000
 2017-12-29,17.12999916,17.13333321,17.05666733,17.05666733,12.65023899,1890900,0.00000000,0.00000000
-2018-01-02,17.12000084,17.12333298,17.06999969,17.11000061,12.68979549,2382300,0.00000000,0.00000000
-2018-01-03,17.10666656,17.16666794,17.07333374,17.15999985,12.72687721,2928900,0.00000000,0.00000000
-2018-01-04,17.17333221,17.26666641,17.15999985,17.24333382,12.78868675,2469900,0.00000000,0.00000000
-2018-01-05,17.28333282,17.36000061,17.25000000,17.35000038,12.86779594,2328600,0.00000000,0.00000000
+2018-01-02,17.12000084,17.12333298,17.06999969,17.11000061,12.68979645,2382300,0.00000000,0.00000000
+2018-01-03,17.10666656,17.16666794,17.07333374,17.15999985,12.72687817,2928900,0.00000000,0.00000000
+2018-01-04,17.17333221,17.26666641,17.15999985,17.24333382,12.78868008,2469900,0.00000000,0.00000000
+2018-01-05,17.28333282,17.36000061,17.25000000,17.35000038,12.86779499,2328600,0.00000000,0.00000000
 2018-01-08,17.34000015,17.39666748,17.32999992,17.38666725,12.89498806,2660400,0.00000000,0.00000000
-2018-01-09,17.40999985,17.46666718,17.37666702,17.38999939,12.89745998,3060300,0.00000000,0.00000000
-2018-01-10,17.34666634,17.36000061,17.28666687,17.34000015,12.86037922,2682900,0.00000000,0.00000000
-2018-01-11,17.37666702,17.46666718,17.34000015,17.46333313,12.95184612,2049000,0.00000000,0.00000000
-2018-01-12,17.50666618,17.59666634,17.50000000,17.56333351,13.02601814,2458500,0.00000000,0.00000000
-2018-01-16,17.64666748,17.69333267,17.47333336,17.53333282,13.00376511,3421500,0.00000000,0.00000000
+2018-01-09,17.40999985,17.46666718,17.37666702,17.38999939,12.89745808,3060300,0.00000000,0.00000000
+2018-01-10,17.34666634,17.36000061,17.28666687,17.34000015,12.86037827,2682900,0.00000000,0.00000000
+2018-01-11,17.37666702,17.46666718,17.34000015,17.46333313,12.95184708,2049000,0.00000000,0.00000000
+2018-01-12,17.50666618,17.59666634,17.50000000,17.56333351,13.02601242,2458500,0.00000000,0.00000000
+2018-01-16,17.64666748,17.69333267,17.47333336,17.53333282,13.00375938,3421500,0.00000000,0.00000000
 2018-01-17,17.62666702,17.81999969,17.60333252,17.79666710,13.19906616,2446800,0.00000000,0.00000000
-2018-01-18,17.81333351,17.82333374,17.71666718,17.74666786,13.16198540,3337200,0.00000000,0.00000000
+2018-01-18,17.81333351,17.82333374,17.71666718,17.74666786,13.16198826,3337200,0.00000000,0.00000000
 2018-01-19,17.79000092,17.80666733,17.73333359,17.80333328,13.20401287,2493300,0.00000000,0.00000000
-2018-01-22,17.79333305,17.94666672,17.79000092,17.94666672,13.31031704,2629800,0.00000000,0.00000000
-2018-01-23,17.93333244,17.93333244,17.87333298,17.90333366,13.27817726,2496000,0.00000000,0.00000000
-2018-01-24,17.91333389,17.96666718,17.77666664,17.86000061,13.24604225,2464200,0.00000000,0.00000000
-2018-01-25,17.92666626,17.94333267,17.85000038,17.88999939,13.26828957,2331900,0.00000000,0.00000000
-2018-01-26,17.97666740,18.20000076,17.97666740,18.19333267,13.49325752,2838300,0.00000000,0.00000000
-2018-01-29,18.15999985,18.16666794,18.04999924,18.06333351,13.39684391,2815200,0.00000000,0.00000000
-2018-01-30,17.95999908,17.98999977,17.80333328,17.83333206,13.22625923,3911100,0.00000000,0.00000000
-2018-01-31,17.93000031,17.94000053,17.73666763,17.83333206,13.22625923,3468000,0.00000000,0.00000000
-2018-02-01,17.73333359,17.87333298,17.71999931,17.77666664,13.18422985,3010500,0.00000000,0.00000000
-2018-02-02,17.65999985,17.66666794,17.37666702,17.38999939,12.89745998,5088300,0.00000000,0.00000000
-2018-02-05,17.27000046,17.39333344,16.50000000,16.63333321,12.33626842,10652100,0.00000000,0.00000000
-2018-02-06,16.33333206,16.94000053,16.22666740,16.91333389,12.54393673,9009600,0.00000000,0.00000000
-2018-02-07,16.86666679,17.15999985,16.81999969,16.87666702,12.51673985,4570200,0.00000000,0.00000000
-2018-02-08,16.88333321,16.91666794,16.25333214,16.26000023,12.05938435,5699100,0.00000000,0.00000000
-2018-02-09,16.42333221,16.59666634,15.97333336,16.47999954,12.22255135,8161500,0.00000000,0.00000000
-2018-02-12,16.63333321,16.79999924,16.52666664,16.70666695,12.39065838,3564900,0.00000000,0.00000000
-2018-02-13,16.64333344,16.77000046,16.58333206,16.71999931,12.40054512,2163300,0.00000000,0.00000000
-2018-02-14,16.63333321,16.84333229,16.59000015,16.81666756,12.47224140,2344800,0.00000000,0.00000000
+2018-01-22,17.79333305,17.94666672,17.79000092,17.94666672,13.31031799,2629800,0.00000000,0.00000000
+2018-01-23,17.93333244,17.93333244,17.87333298,17.90333366,13.27817631,2496000,0.00000000,0.00000000
+2018-01-24,17.91333389,17.96666718,17.77666664,17.86000061,13.24604130,2464200,0.00000000,0.00000000
+2018-01-25,17.92666626,17.94333267,17.85000038,17.88999939,13.26828671,2331900,0.00000000,0.00000000
+2018-01-26,17.97666740,18.20000076,17.97666740,18.19333267,13.49325848,2838300,0.00000000,0.00000000
+2018-01-29,18.15999985,18.16666794,18.04999924,18.06333351,13.39684296,2815200,0.00000000,0.00000000
+2018-01-30,17.95999908,17.98999977,17.80333328,17.83333206,13.22626305,3911100,0.00000000,0.00000000
+2018-01-31,17.93000031,17.94000053,17.73666763,17.83333206,13.22626305,3468000,0.00000000,0.00000000
+2018-02-01,17.73333359,17.87333298,17.71999931,17.77666664,13.18423462,3010500,0.00000000,0.00000000
+2018-02-02,17.65999985,17.66666794,17.37666702,17.38999939,12.89745808,5088300,0.00000000,0.00000000
+2018-02-05,17.27000046,17.39333344,16.50000000,16.63333321,12.33626747,10652100,0.00000000,0.00000000
+2018-02-06,16.33333206,16.94000053,16.22666740,16.91333389,12.54393578,9009600,0.00000000,0.00000000
+2018-02-07,16.86666679,17.15999985,16.81999969,16.87666702,12.51674080,4570200,0.00000000,0.00000000
+2018-02-08,16.88333321,16.91666794,16.25333214,16.26000023,12.05938721,5699100,0.00000000,0.00000000
+2018-02-09,16.42333221,16.59666634,15.97333336,16.47999954,12.22254753,8161500,0.00000000,0.00000000
+2018-02-12,16.63333321,16.79999924,16.52666664,16.70666695,12.39066124,3564900,0.00000000,0.00000000
+2018-02-13,16.64333344,16.77000046,16.58333206,16.71999931,12.40054607,2163300,0.00000000,0.00000000
+2018-02-14,16.63333321,16.84333229,16.59000015,16.81666756,12.47224045,2344800,0.00000000,0.00000000
 2018-02-15,16.92000008,17.01333237,16.76000023,17.01333237,12.61810207,2858100,0.00000000,0.00000000
-2018-02-16,16.97333336,17.17666626,16.96666718,17.03333282,12.63293362,2988300,0.00000000,0.00000000
-2018-02-20,16.91666794,16.96999931,16.78666687,16.83333206,12.48460007,2567100,0.00000000,0.00000000
-2018-02-21,16.85000038,16.97333336,16.67666626,16.68333244,12.37335110,3061500,0.00000000,0.00000000
-2018-02-22,16.73333359,16.88333321,16.70999908,16.75000000,12.42279339,3278400,0.00000000,0.00000000
-2018-02-23,16.83666611,16.98999977,16.79999924,16.98999977,12.60079384,2015100,0.00000000,0.00000000
-2018-02-26,17.05999947,17.22999954,17.04999924,17.22333336,12.77385139,2709900,0.00000000,0.00000000
+2018-02-16,16.97333336,17.17666626,16.96666718,17.03333282,12.63293171,2988300,0.00000000,0.00000000
+2018-02-20,16.91666794,16.96999931,16.78666687,16.83333206,12.48460102,2567100,0.00000000,0.00000000
+2018-02-21,16.85000038,16.97333336,16.67666626,16.68333244,12.37335396,3061500,0.00000000,0.00000000
+2018-02-22,16.73333359,16.88333321,16.70999908,16.75000000,12.42279530,3278400,0.00000000,0.00000000
+2018-02-23,16.83666611,16.98999977,16.79999924,16.98999977,12.60079575,2015100,0.00000000,0.00000000
+2018-02-26,17.05999947,17.22999954,17.04999924,17.22333336,12.77384853,2709900,0.00000000,0.00000000
 2018-02-27,17.25000000,17.33333206,17.04666710,17.04666710,12.64282227,2801400,0.00000000,0.00000000
-2018-02-28,17.13333321,17.14666748,16.82666779,16.82999992,12.48213196,3213600,0.00000000,0.00000000
+2018-02-28,17.13333321,17.14666748,16.82666779,16.82999992,12.48212719,3213600,0.00000000,0.00000000
 2018-03-01,16.83666611,16.93666649,16.50666618,16.62333298,12.32884979,4178100,0.00000000,0.00000000
-2018-03-02,16.48666763,16.71333313,16.45999908,16.67333221,12.36593533,3917100,0.00000000,0.00000000
-2018-03-05,16.58333206,16.88999939,16.58333206,16.84666634,12.49448967,2889000,0.00000000,0.00000000
+2018-03-02,16.48666763,16.71333313,16.45999908,16.67333221,12.36593723,3917100,0.00000000,0.00000000
+2018-03-05,16.58333206,16.88999939,16.58333206,16.84666634,12.49449062,2889000,0.00000000,0.00000000
 2018-03-06,16.90666771,16.91666794,16.75000000,16.86000061,12.50437832,2030100,0.00000000,0.00000000
-2018-03-07,16.69000053,16.84666634,16.67000008,16.82333374,12.47718334,1796400,0.00000000,0.00000000
-2018-03-08,16.86666679,16.89999962,16.79000092,16.89333344,12.52909851,1593000,0.00000000,0.00000000
-2018-03-09,17.00000000,17.13666725,16.95999908,17.13333321,12.70710087,1653900,0.00000000,0.00000000
-2018-03-12,17.15666771,17.18666649,17.01000023,17.03666687,12.63540173,1926600,0.00000000,0.00000000
-2018-03-13,17.10666656,17.18666649,16.93333244,16.96999931,12.58595943,1535100,0.00000000,0.00000000
-2018-03-14,17.03666687,17.05333328,16.78333282,16.81333351,12.46976948,1807800,0.00000000,0.00000000
-2018-03-15,16.85333252,16.92666626,16.77666664,16.81999969,12.47471428,2095500,0.00000000,0.00000000
-2018-03-16,16.75333214,16.85666656,16.75000000,16.79666710,12.52242756,2150400,0.08733300,0.00000000
-2018-03-19,16.75333214,16.75333214,16.49666786,16.59000015,12.36835384,2632200,0.00000000,0.00000000
-2018-03-20,16.63333321,16.67000008,16.54666710,16.59333229,12.37083626,1745400,0.00000000,0.00000000
+2018-03-07,16.69000053,16.84666634,16.67000008,16.82333374,12.47718620,1796400,0.00000000,0.00000000
+2018-03-08,16.86666679,16.89999962,16.79000092,16.89333344,12.52910614,1593000,0.00000000,0.00000000
+2018-03-09,17.00000000,17.13666725,16.95999908,17.13333321,12.70710278,1653900,0.00000000,0.00000000
+2018-03-12,17.15666771,17.18666649,17.01000023,17.03666687,12.63540554,1926600,0.00000000,0.00000000
+2018-03-13,17.10666656,17.18666649,16.93333244,16.96999931,12.58596134,1535100,0.00000000,0.00000000
+2018-03-14,17.03666687,17.05333328,16.78333282,16.81333351,12.46976757,1807800,0.00000000,0.00000000
+2018-03-15,16.85333252,16.92666626,16.77666664,16.81999969,12.47471523,2095500,0.00000000,0.00000000
+2018-03-16,16.75333214,16.85666656,16.75000000,16.79666710,12.52242851,2150400,0.08733300,0.00000000
+2018-03-19,16.75333214,16.75333214,16.49666786,16.59000015,12.36835003,2632200,0.00000000,0.00000000
+2018-03-20,16.63333321,16.67000008,16.54666710,16.59333229,12.37083340,1745400,0.00000000,0.00000000
 2018-03-21,16.56999969,16.70666695,16.51666641,16.53333282,12.32610512,2411100,0.00000000,0.00000000
 2018-03-22,16.41333389,16.46666718,16.17000008,16.17333221,12.05771160,3543300,0.00000000,0.00000000
-2018-03-23,16.19333267,16.25333214,15.85000038,15.85999966,11.82411385,5365500,0.00000000,0.00000000
+2018-03-23,16.19333267,16.25333214,15.85000038,15.85999966,11.82411575,5365500,0.00000000,0.00000000
 2018-03-26,16.07999992,16.26000023,15.97333336,16.24666786,12.11238575,3089400,0.00000000,0.00000000
 2018-03-27,16.29666710,16.38666725,16.01000023,16.08333206,11.99061584,7560900,0.00000000,0.00000000
-2018-03-28,16.11333275,16.28333282,16.09666634,16.13999939,12.03286362,2381400,0.00000000,0.00000000
+2018-03-28,16.11333275,16.28333282,16.09666634,16.13999939,12.03286076,2381400,0.00000000,0.00000000
 2018-03-29,16.22999954,16.40999985,16.21999931,16.34333229,12.18445206,1938600,0.00000000,0.00000000
-2018-04-02,16.31666756,16.31999969,15.78333282,15.95666695,11.89618111,4953900,0.00000000,0.00000000
+2018-04-02,16.31666756,16.31999969,15.78333282,15.95666695,11.89618206,4953900,0.00000000,0.00000000
 2018-04-03,16.03333282,16.19333267,15.95333290,16.17666626,12.06019878,3321300,0.00000000,0.00000000
-2018-04-04,15.95333290,16.39999962,15.94999981,16.36666679,12.20184803,2396100,0.00000000,0.00000000
+2018-04-04,15.95333290,16.39999962,15.94999981,16.36666679,12.20184994,2396100,0.00000000,0.00000000
 2018-04-05,16.42000008,16.48666763,16.35000038,16.45000076,12.26397610,3599700,0.00000000,0.00000000
-2018-04-06,16.35000038,16.43000031,16.01000023,16.12000084,12.01795101,3364500,0.00000000,0.00000000
-2018-04-09,16.18333244,16.35333252,16.11000061,16.12333298,12.02043629,2822700,0.00000000,0.00000000
-2018-04-10,16.33333206,16.42000008,16.23333359,16.36333275,12.19936371,2676300,0.00000000,0.00000000
-2018-04-11,16.27333260,16.38999939,16.25333214,16.30999947,12.15960121,2309400,0.00000000,0.00000000
-2018-04-12,16.39333344,16.46999931,16.37000084,16.39999962,12.22669888,2564700,0.00000000,0.00000000
-2018-04-13,16.50000000,16.50333214,16.31999969,16.37999916,12.21178913,2433300,0.00000000,0.00000000
-2018-04-16,16.47333336,16.61333275,16.45000076,16.54666710,12.33604527,2633400,0.00000000,0.00000000
+2018-04-06,16.35000038,16.43000031,16.01000023,16.12000084,12.01795292,3364500,0.00000000,0.00000000
+2018-04-09,16.18333244,16.35333252,16.11000061,16.12333298,12.02043533,2822700,0.00000000,0.00000000
+2018-04-10,16.33333206,16.42000008,16.23333359,16.36333275,12.19936466,2676300,0.00000000,0.00000000
+2018-04-11,16.27333260,16.38999939,16.25333214,16.30999947,12.15959930,2309400,0.00000000,0.00000000
+2018-04-12,16.39333344,16.46999931,16.37000084,16.39999962,12.22670078,2564700,0.00000000,0.00000000
+2018-04-13,16.50000000,16.50333214,16.31999969,16.37999916,12.21178818,2433300,0.00000000,0.00000000
+2018-04-16,16.47333336,16.61333275,16.45000076,16.54666710,12.33604240,2633400,0.00000000,0.00000000
 2018-04-17,16.64666748,16.68666649,16.59666634,16.64666748,12.41059875,7239000,0.00000000,0.00000000
-2018-04-18,16.63666725,16.65999985,16.58666611,16.59000015,12.36835384,5970300,0.00000000,0.00000000
+2018-04-18,16.63666725,16.65999985,16.58666611,16.59000015,12.36835003,5970300,0.00000000,0.00000000
 2018-04-19,16.51666641,16.51666641,16.29999924,16.37666702,12.20930481,5347800,0.00000000,0.00000000
-2018-04-20,16.36000061,16.38333321,16.15333366,16.21666718,12.09002113,3855300,0.00000000,0.00000000
-2018-04-23,16.25333214,16.27000046,16.15999985,16.22666740,12.09747314,7383300,0.00000000,0.00000000
-2018-04-24,16.29000092,16.29666710,15.95666695,16.06999969,11.98067474,8897700,0.00000000,0.00000000
+2018-04-20,16.36000061,16.38333321,16.15333366,16.21666718,12.09002209,3855300,0.00000000,0.00000000
+2018-04-23,16.25333214,16.27000046,16.15999985,16.22666740,12.09747601,7383300,0.00000000,0.00000000
+2018-04-24,16.29000092,16.29666710,15.95666695,16.06999969,11.98067379,8897700,0.00000000,0.00000000
 2018-04-25,16.06999969,16.18666649,15.98333263,16.15333366,12.04280186,6927600,0.00000000,0.00000000
-2018-04-26,16.18000031,16.31999969,16.13666725,16.28666687,12.14220905,3548700,0.00000000,0.00000000
-2018-04-27,16.28000069,16.33333206,16.23999977,16.31333351,12.16208744,1698900,0.00000000,0.00000000
-2018-04-30,16.34333229,16.38333321,16.15999985,16.15999985,12.04777622,2766900,0.00000000,0.00000000
+2018-04-26,16.18000031,16.31999969,16.13666725,16.28666687,12.14220715,3548700,0.00000000,0.00000000
+2018-04-27,16.28000069,16.33333206,16.23999977,16.31333351,12.16208363,1698900,0.00000000,0.00000000
+2018-04-30,16.34333229,16.38333321,16.15999985,16.15999985,12.04777241,2766900,0.00000000,0.00000000
 2018-05-01,16.09666634,16.09666634,15.91333294,16.07333374,11.98316097,4299600,0.00000000,0.00000000
-2018-05-02,16.03333282,16.06999969,15.88333321,15.90999985,11.86139011,18551100,0.00000000,0.00000000
-2018-05-03,15.85333347,15.92000008,15.69333267,15.86999989,11.83156681,11351100,0.00000000,0.00000000
-2018-05-04,15.81666660,16.12666702,15.76333332,16.07999992,11.98812962,2380500,0.00000000,0.00000000
-2018-05-07,16.12333298,16.12999916,16.01666641,16.05999947,11.97321701,2424000,0.00000000,0.00000000
-2018-05-08,16.03333282,16.06666756,15.95666695,16.05999947,11.97321701,2002200,0.00000000,0.00000000
-2018-05-09,16.07666779,16.20333290,16.04000092,16.16666794,12.05274582,1896300,0.00000000,0.00000000
-2018-05-10,16.23999977,16.34333229,16.22999954,16.32999992,12.17451191,2475300,0.00000000,0.00000000
-2018-05-11,16.36000061,16.43000031,16.33333206,16.39999962,12.22669888,1947900,0.00000000,0.00000000
-2018-05-14,16.47333336,16.50333214,16.43333244,16.46666718,12.27640057,2050800,0.00000000,0.00000000
-2018-05-15,16.39333344,16.39999962,16.31999969,16.36666679,12.20184803,2572800,0.00000000,0.00000000
+2018-05-02,16.03333282,16.06999969,15.88333321,15.90999985,11.86138725,18551100,0.00000000,0.00000000
+2018-05-03,15.85333347,15.92000008,15.69333267,15.86999989,11.83157158,11351100,0.00000000,0.00000000
+2018-05-04,15.81666660,16.12666702,15.76333332,16.07999992,11.98812866,2380500,0.00000000,0.00000000
+2018-05-07,16.12333298,16.12999916,16.01666641,16.05999947,11.97321987,2424000,0.00000000,0.00000000
+2018-05-08,16.03333282,16.06666756,15.95666695,16.05999947,11.97321987,2002200,0.00000000,0.00000000
+2018-05-09,16.07666779,16.20333290,16.04000092,16.16666794,12.05274391,1896300,0.00000000,0.00000000
+2018-05-10,16.23999977,16.34333229,16.22999954,16.32999992,12.17451477,2475300,0.00000000,0.00000000
+2018-05-11,16.36000061,16.43000031,16.33333206,16.39999962,12.22670078,1947900,0.00000000,0.00000000
+2018-05-14,16.47333336,16.50333214,16.43333244,16.46666718,12.27640343,2050800,0.00000000,0.00000000
+2018-05-15,16.39333344,16.39999962,16.31999969,16.36666679,12.20184994,2572800,0.00000000,0.00000000
 2018-05-16,16.38666725,16.52000046,16.38666725,16.48333359,12.28882694,1519200,0.00000000,0.00000000
-2018-05-17,16.48999977,16.57999992,16.45666695,16.51333237,12.31119061,1410300,0.00000000,0.00000000
-2018-05-18,16.49333382,16.50333214,16.42666626,16.46333313,12.27391720,1734000,0.00000000,0.00000000
-2018-05-21,16.54333305,16.64999962,16.54333305,16.61666679,12.38822937,1983600,0.00000000,0.00000000
+2018-05-17,16.48999977,16.57999992,16.45666695,16.51333237,12.31119156,1410300,0.00000000,0.00000000
+2018-05-18,16.49333382,16.50333214,16.42666626,16.46333313,12.27391815,1734000,0.00000000,0.00000000
+2018-05-21,16.54333305,16.64999962,16.54333305,16.61666679,12.38822746,1983600,0.00000000,0.00000000
 2018-05-22,16.65333366,16.68333244,16.52000046,16.53333282,12.32610512,1552800,0.00000000,0.00000000
-2018-05-23,16.45666695,16.56666756,16.40666771,16.56666756,12.35095978,1430400,0.00000000,0.00000000
-2018-05-24,16.53666687,16.56666756,16.43333244,16.54666710,12.33604527,1290000,0.00000000,0.00000000
+2018-05-23,16.45666695,16.56666756,16.40666771,16.56666756,12.35095692,1430400,0.00000000,0.00000000
+2018-05-24,16.53666687,16.56666756,16.43333244,16.54666710,12.33604240,1290000,0.00000000,0.00000000
 2018-05-25,16.51333237,16.56333351,16.48666763,16.53333282,12.32610512,1171500,0.00000000,0.00000000
-2018-05-29,16.43333244,16.48999977,16.31333351,16.40666771,12.23167324,2065500,0.00000000,0.00000000
-2018-05-30,16.49333382,16.67333221,16.47666740,16.63999939,12.40562630,2296800,0.00000000,0.00000000
+2018-05-29,16.43333244,16.48999977,16.31333351,16.40666771,12.23166943,2065500,0.00000000,0.00000000
+2018-05-30,16.49333382,16.67333221,16.47666740,16.63999939,12.40562820,2296800,0.00000000,0.00000000
 2018-05-31,16.61000061,16.61000061,16.41333389,16.45000076,12.26397610,3770700,0.00000000,0.00000000
-2018-06-01,16.54666710,16.63999939,16.54666710,16.60666656,12.38077641,2230500,0.00000000,0.00000000
-2018-06-04,16.66333389,16.73333359,16.66333389,16.69333267,12.44538689,1660200,0.00000000,0.00000000
-2018-06-05,16.70666695,16.74666786,16.66666794,16.73333359,12.47521114,1153200,0.00000000,0.00000000
+2018-06-01,16.54666710,16.63999939,16.54666710,16.60666656,12.38077736,2230500,0.00000000,0.00000000
+2018-06-04,16.66333389,16.73333359,16.66333389,16.69333267,12.44538498,1660200,0.00000000,0.00000000
+2018-06-05,16.70666695,16.74666786,16.66666794,16.73333359,12.47520828,1153200,0.00000000,0.00000000
 2018-06-06,16.77333260,16.83666611,16.71666718,16.83666611,12.55224800,1346400,0.00000000,0.00000000
-2018-06-07,16.86333275,16.94333267,16.85000038,16.88333321,12.58704090,1421100,0.00000000,0.00000000
-2018-06-08,16.85333252,16.95999908,16.85333252,16.95999908,12.64419746,1128300,0.00000000,0.00000000
-2018-06-11,16.96999931,17.03666687,16.95333290,16.99333382,12.66904736,1205700,0.00000000,0.00000000
-2018-06-12,17.02000046,17.03333282,16.95666695,17.00333214,12.67650414,1854600,0.00000000,0.00000000
-2018-06-13,17.01666641,17.01666641,16.89666748,16.91333389,12.60940456,1147800,0.00000000,0.00000000
-2018-06-14,16.96666718,16.97666740,16.88666725,16.91333389,12.60940456,1228800,0.00000000,0.00000000
-2018-06-15,16.86666679,16.97666740,16.82666779,16.97333336,12.65413857,1557000,0.00000000,0.00000000
-2018-06-18,16.87666702,16.91333389,16.76666641,16.82666779,12.54479408,1398900,0.00000000,0.00000000
-2018-06-19,16.69000053,16.80666733,16.68333244,16.78333282,12.51248646,1566000,0.00000000,0.00000000
+2018-06-07,16.86333275,16.94333267,16.85000038,16.88333321,12.58703804,1421100,0.00000000,0.00000000
+2018-06-08,16.85333252,16.95999908,16.85333252,16.95999908,12.64419651,1128300,0.00000000,0.00000000
+2018-06-11,16.96999931,17.03666687,16.95333290,16.99333382,12.66904831,1205700,0.00000000,0.00000000
+2018-06-12,17.02000046,17.03333282,16.95666695,17.00333214,12.67650318,1854600,0.00000000,0.00000000
+2018-06-13,17.01666641,17.01666641,16.89666748,16.91333389,12.60940552,1147800,0.00000000,0.00000000
+2018-06-14,16.96666718,16.97666740,16.88666725,16.91333389,12.60940552,1228800,0.00000000,0.00000000
+2018-06-15,16.86666679,16.97666740,16.82666779,16.97333336,12.65413380,1557000,0.00000000,0.00000000
+2018-06-18,16.87666702,16.91333389,16.76666641,16.82666779,12.54479122,1398900,0.00000000,0.00000000
+2018-06-19,16.69000053,16.80666733,16.68333244,16.78333282,12.51248932,1566000,0.00000000,0.00000000
 2018-06-20,16.82999992,16.82999992,16.73666763,16.78000069,12.51000404,1127100,0.00000000,0.00000000
-2018-06-21,16.79333305,16.82666779,16.68000031,16.70333290,12.45284653,1163100,0.00000000,0.00000000
+2018-06-21,16.79333305,16.82666779,16.68000031,16.70333290,12.45284367,1163100,0.00000000,0.00000000
 2018-06-22,16.79999924,16.84000015,16.77666664,16.78000069,12.51000404,1092900,0.00000000,0.00000000
-2018-06-25,16.71999931,16.73666763,16.55333328,16.65333366,12.41556835,2028600,0.00000000,0.00000000
-2018-06-26,16.52000046,16.54333305,16.46333313,16.47999954,12.38700676,1605000,0.13533300,0.00000000
-2018-06-27,16.49666786,16.59666634,16.35666656,16.36000061,12.29680824,1553400,0.00000000,0.00000000
-2018-06-28,16.32333374,16.45666695,16.30999947,16.42333221,12.34441090,2563500,0.00000000,0.00000000
-2018-06-29,16.46666718,16.54999924,16.42666626,16.43000031,12.34942436,1469100,0.00000000,0.00000000
-2018-07-02,16.32999992,16.41333389,16.28333282,16.40333366,12.32938004,3512400,0.00000000,0.00000000
-2018-07-03,16.45999908,16.51000023,16.35333252,16.37333298,12.30682945,1047300,0.00000000,0.00000000
-2018-07-05,16.44333267,16.54666710,16.40333366,16.54666710,12.43711472,2170800,0.00000000,0.00000000
-2018-07-06,16.54000092,16.65999985,16.50000000,16.61666679,12.48972797,1305900,0.00000000,0.00000000
+2018-06-25,16.71999931,16.73666763,16.55333328,16.65333366,12.41556644,2028600,0.00000000,0.00000000
+2018-06-26,16.52000046,16.54333305,16.46333313,16.47999954,12.38700294,1605000,0.13533300,0.00000000
+2018-06-27,16.49666786,16.59666634,16.35666656,16.36000061,12.29680920,1553400,0.00000000,0.00000000
+2018-06-28,16.32333374,16.45666695,16.30999947,16.42333221,12.34441280,2563500,0.00000000,0.00000000
+2018-06-29,16.46666718,16.54999924,16.42666626,16.43000031,12.34942245,1469100,0.00000000,0.00000000
+2018-07-02,16.32999992,16.41333389,16.28333282,16.40333366,12.32938099,3512400,0.00000000,0.00000000
+2018-07-03,16.45999908,16.51000023,16.35333252,16.37333298,12.30682850,1047300,0.00000000,0.00000000
+2018-07-05,16.44333267,16.54666710,16.40333366,16.54666710,12.43711185,2170800,0.00000000,0.00000000
+2018-07-06,16.54000092,16.65999985,16.50000000,16.61666679,12.48972988,1305900,0.00000000,0.00000000
 2018-07-09,16.67666626,16.74333382,16.64666748,16.71999931,12.56739616,1606800,0.00000000,0.00000000
-2018-07-10,16.77000046,16.86666679,16.77000046,16.85666656,12.67012215,1755900,0.00000000,0.00000000
-2018-07-11,16.78333282,16.78333282,16.68666649,16.70666695,12.55737972,1424700,0.00000000,0.00000000
-2018-07-12,16.79000092,16.82999992,16.75666618,16.79000092,12.62001133,1584900,0.00000000,0.00000000
-2018-07-13,16.79333305,16.88666725,16.79333305,16.86000061,12.67262840,1219200,0.00000000,0.00000000
-2018-07-16,16.86000061,16.86666679,16.79666710,16.81333351,12.63755226,1288200,0.00000000,0.00000000
-2018-07-17,16.78333282,16.88333321,16.78333282,16.86333275,12.67512703,1263000,0.00000000,0.00000000
+2018-07-10,16.77000046,16.86666679,16.77000046,16.85666656,12.67012310,1755900,0.00000000,0.00000000
+2018-07-11,16.78333282,16.78333282,16.68666649,16.70666695,12.55737400,1424700,0.00000000,0.00000000
+2018-07-12,16.79000092,16.82999992,16.75666618,16.79000092,12.62001419,1584900,0.00000000,0.00000000
+2018-07-13,16.79333305,16.88666725,16.79333305,16.86000061,12.67262936,1219200,0.00000000,0.00000000
+2018-07-16,16.86000061,16.86666679,16.79666710,16.81333351,12.63755131,1288200,0.00000000,0.00000000
+2018-07-17,16.78333282,16.88333321,16.78333282,16.86333275,12.67513084,1263000,0.00000000,0.00000000
 2018-07-18,16.85666656,16.88333321,16.82999992,16.87999916,12.68765926,915000,0.00000000,0.00000000
-2018-07-19,16.84333229,16.92333221,16.80999947,16.88999939,12.69517517,1104900,0.00000000,0.00000000
-2018-07-20,16.85000038,16.90333366,16.82666779,16.86666679,12.67763805,942600,0.00000000,0.00000000
-2018-07-23,16.86333275,16.87333298,16.81666756,16.85666656,12.67012215,1029600,0.00000000,0.00000000
-2018-07-24,16.90666771,16.95000076,16.85333252,16.90999985,12.71020794,1698000,0.00000000,0.00000000
-2018-07-25,16.88666725,17.02000046,16.85333252,17.01000023,12.78537655,1941300,0.00000000,0.00000000
-2018-07-26,17.05999947,17.17000008,17.05999947,17.11333275,12.86304474,1612800,0.00000000,0.00000000
-2018-07-27,17.04999924,17.09333229,16.98999977,17.03333282,12.80291367,1433700,0.00000000,0.00000000
-2018-07-30,17.02666664,17.07999992,17.01333237,17.02333260,12.79539204,1330500,0.00000000,0.00000000
-2018-07-31,17.09333229,17.19666672,17.07666779,17.17666626,12.91064930,1514100,0.00000000,0.00000000
-2018-08-01,17.12666702,17.12666702,17.01000023,17.03333282,12.80291367,1446600,0.00000000,0.00000000
-2018-08-02,16.96666718,17.12333298,16.94333267,17.11333275,12.86304474,1506300,0.00000000,0.00000000
-2018-08-03,17.12666702,17.25666618,17.12666702,17.23999977,12.95824718,2048700,0.00000000,0.00000000
-2018-08-06,17.23666763,17.29000092,17.20333290,17.26666641,12.97829437,1469700,0.00000000,0.00000000
-2018-08-07,17.30666733,17.34000015,17.26333237,17.32333374,13.02088642,3850500,0.00000000,0.00000000
-2018-08-08,17.33666611,17.34000015,17.28333282,17.30999947,13.01086330,1289100,0.00000000,0.00000000
-2018-08-09,17.32999992,17.33666611,17.26666641,17.26666641,12.97829437,1289700,0.00000000,0.00000000
-2018-08-10,17.18333244,17.20333290,17.11000061,17.15666771,12.89561558,1660200,0.00000000,0.00000000
+2018-07-19,16.84333229,16.92333221,16.80999947,16.88999939,12.69517708,1104900,0.00000000,0.00000000
+2018-07-20,16.85000038,16.90333366,16.82666779,16.86666679,12.67764091,942600,0.00000000,0.00000000
+2018-07-23,16.86333275,16.87333298,16.81666756,16.85666656,12.67012310,1029600,0.00000000,0.00000000
+2018-07-24,16.90666771,16.95000076,16.85333252,16.90999985,12.71021175,1698000,0.00000000,0.00000000
+2018-07-25,16.88666725,17.02000046,16.85333252,17.01000023,12.78537560,1941300,0.00000000,0.00000000
+2018-07-26,17.05999947,17.17000008,17.05999947,17.11333275,12.86304092,1612800,0.00000000,0.00000000
+2018-07-27,17.04999924,17.09333229,16.98999977,17.03333282,12.80290985,1433700,0.00000000,0.00000000
+2018-07-30,17.02666664,17.07999992,17.01333237,17.02333260,12.79539776,1330500,0.00000000,0.00000000
+2018-07-31,17.09333229,17.19666672,17.07666779,17.17666626,12.91064739,1514100,0.00000000,0.00000000
+2018-08-01,17.12666702,17.12666702,17.01000023,17.03333282,12.80290985,1446600,0.00000000,0.00000000
+2018-08-02,16.96666718,17.12333298,16.94333267,17.11333275,12.86304092,1506300,0.00000000,0.00000000
+2018-08-03,17.12666702,17.25666618,17.12666702,17.23999977,12.95825195,2048700,0.00000000,0.00000000
+2018-08-06,17.23666763,17.29000092,17.20333290,17.26666641,12.97829151,1469700,0.00000000,0.00000000
+2018-08-07,17.30666733,17.34000015,17.26333237,17.32333374,13.02088737,3850500,0.00000000,0.00000000
+2018-08-08,17.33666611,17.34000015,17.28333282,17.30999947,13.01086521,1289100,0.00000000,0.00000000
+2018-08-09,17.32999992,17.33666611,17.26666641,17.26666641,12.97829151,1289700,0.00000000,0.00000000
+2018-08-10,17.18333244,17.20333290,17.11000061,17.15666771,12.89561462,1660200,0.00000000,0.00000000
 2018-08-13,17.17666626,17.20000076,17.05666733,17.08333206,12.84049225,1561200,0.00000000,0.00000000
 2018-08-14,17.12333298,17.20999908,17.12333298,17.18333244,12.91565704,1086000,0.00000000,0.00000000
-2018-08-15,17.09333229,17.17000008,17.01333237,17.15999985,12.89811993,1664700,0.00000000,0.00000000
-2018-08-16,17.29333305,17.40333366,17.29333305,17.36000061,13.04844856,1468200,0.00000000,0.00000000
+2018-08-15,17.09333229,17.17000008,17.01333237,17.15999985,12.89811897,1664700,0.00000000,0.00000000
+2018-08-16,17.29333305,17.40333366,17.29333305,17.36000061,13.04844284,1468200,0.00000000,0.00000000
 2018-08-17,17.34333229,17.49333382,17.34000015,17.45333290,13.11860085,1786800,0.00000000,0.00000000
-2018-08-20,17.49333382,17.52666664,17.47666740,17.49666786,13.15117073,1722300,0.00000000,0.00000000
-2018-08-21,17.51000023,17.56666756,17.49333382,17.53333282,13.17873096,1325700,0.00000000,0.00000000
-2018-08-22,17.52000046,17.53333282,17.46333313,17.47333336,13.13362885,1435800,0.00000000,0.00000000
-2018-08-23,17.45333290,17.50666618,17.43333244,17.45999908,13.12361050,1373400,0.00000000,0.00000000
-2018-08-24,17.45999908,17.54666710,17.45333290,17.52000046,13.16871071,1130400,0.00000000,0.00000000
-2018-08-27,17.57666779,17.62666702,17.56999969,17.61000061,13.23635674,2006700,0.00000000,0.00000000
-2018-08-28,17.64333344,17.65666771,17.59000015,17.61333275,13.23886395,1359300,0.00000000,0.00000000
-2018-08-29,17.61666679,17.66666794,17.57666779,17.64333344,13.26141262,1194000,0.00000000,0.00000000
-2018-08-30,17.59666634,17.63999939,17.51333237,17.54999924,13.19125748,1452000,0.00000000,0.00000000
-2018-08-31,17.52000046,17.58333206,17.48666763,17.56999969,13.20628929,1284300,0.00000000,0.00000000
-2018-09-04,17.54333305,17.57999992,17.50333214,17.56333351,13.20127964,1451700,0.00000000,0.00000000
-2018-09-05,17.52333260,17.70666695,17.52333260,17.69666672,13.30150318,1701000,0.00000000,0.00000000
-2018-09-06,17.70666695,17.74666786,17.65333366,17.70000076,13.30400658,1487700,0.00000000,0.00000000
-2018-09-07,17.65333366,17.70999908,17.60666656,17.65333366,13.26892185,1370100,0.00000000,0.00000000
-2018-09-10,17.71666718,17.80999947,17.71666718,17.71999931,13.31903267,1618500,0.00000000,0.00000000
-2018-09-11,17.70333290,17.74333382,17.64666748,17.69333267,13.29899406,1650000,0.00000000,0.00000000
-2018-09-12,17.67333221,17.77666664,17.65999985,17.73333359,13.32905865,1526100,0.00000000,0.00000000
-2018-09-13,17.80333328,17.81333351,17.75000000,17.79999924,13.37916946,1369800,0.00000000,0.00000000
+2018-08-20,17.49333382,17.52666664,17.47666740,17.49666786,13.15116978,1722300,0.00000000,0.00000000
+2018-08-21,17.51000023,17.56666756,17.49333382,17.53333282,13.17873192,1325700,0.00000000,0.00000000
+2018-08-22,17.52000046,17.53333282,17.46333313,17.47333336,13.13363266,1435800,0.00000000,0.00000000
+2018-08-23,17.45333290,17.50666618,17.43333244,17.45999908,13.12360954,1373400,0.00000000,0.00000000
+2018-08-24,17.45999908,17.54666710,17.45333290,17.52000046,13.16870880,1130400,0.00000000,0.00000000
+2018-08-27,17.57666779,17.62666702,17.56999969,17.61000061,13.23635483,2006700,0.00000000,0.00000000
+2018-08-28,17.64333344,17.65666771,17.59000015,17.61333275,13.23886204,1359300,0.00000000,0.00000000
+2018-08-29,17.61666679,17.66666794,17.57666779,17.64333344,13.26141357,1194000,0.00000000,0.00000000
+2018-08-30,17.59666634,17.63999939,17.51333237,17.54999924,13.19125843,1452000,0.00000000,0.00000000
+2018-08-31,17.52000046,17.58333206,17.48666763,17.56999969,13.20629025,1284300,0.00000000,0.00000000
+2018-09-04,17.54333305,17.57999992,17.50333214,17.56333351,13.20127869,1451700,0.00000000,0.00000000
+2018-09-05,17.52333260,17.70666695,17.52333260,17.69666672,13.30149841,1701000,0.00000000,0.00000000
+2018-09-06,17.70666695,17.74666786,17.65333366,17.70000076,13.30400562,1487700,0.00000000,0.00000000
+2018-09-07,17.65333366,17.70999908,17.60666656,17.65333366,13.26892853,1370100,0.00000000,0.00000000
+2018-09-10,17.71666718,17.80999947,17.71666718,17.71999931,13.31903648,1618500,0.00000000,0.00000000
+2018-09-11,17.70333290,17.74333382,17.64666748,17.69333267,13.29899502,1650000,0.00000000,0.00000000
+2018-09-12,17.67333221,17.77666664,17.65999985,17.73333359,13.32906055,1526100,0.00000000,0.00000000
+2018-09-13,17.80333328,17.81333351,17.75000000,17.79999924,13.37916565,1369800,0.00000000,0.00000000
 2018-09-14,17.80999947,17.82999992,17.76000023,17.81999969,13.39420033,1356600,0.00000000,0.00000000
-2018-09-17,17.82666779,17.87666702,17.78666687,17.80666733,13.38417912,1650900,0.00000000,0.00000000
-2018-09-18,17.84666634,17.94333267,17.79666710,17.89666748,13.45182991,1356600,0.00000000,0.00000000
-2018-09-19,17.89666748,17.95000076,17.86333275,17.87999916,13.43929577,2233800,0.00000000,0.00000000
-2018-09-20,17.94000053,18.03000069,17.93333244,18.01333237,13.53951740,1920000,0.00000000,0.00000000
-2018-09-21,18.07666779,18.09666634,18.04000092,18.04999924,13.56707382,1694700,0.00000000,0.00000000
-2018-09-24,18.02333260,18.02333260,17.88666725,17.90333366,13.45683479,1830600,0.00000000,0.00000000
-2018-09-25,17.79666710,17.81333351,17.65333366,17.66666794,13.37030983,2071200,0.12233300,0.00000000
-2018-09-26,17.70999908,17.78333282,17.63333321,17.64333344,13.35265160,1670100,0.00000000,0.00000000
-2018-09-27,17.65999985,17.73999977,17.62999916,17.63666725,13.34760380,1407000,0.00000000,0.00000000
-2018-09-28,17.61333275,17.68333244,17.59000015,17.66666794,13.37030983,1605300,0.00000000,0.00000000
-2018-10-01,17.71999931,17.77333260,17.67666626,17.71666718,13.40814877,2867100,0.00000000,0.00000000
+2018-09-17,17.82666779,17.87666702,17.78666687,17.80666733,13.38418198,1650900,0.00000000,0.00000000
+2018-09-18,17.84666634,17.94333267,17.79666710,17.89666748,13.45182610,1356600,0.00000000,0.00000000
+2018-09-19,17.89666748,17.95000076,17.86333275,17.87999916,13.43929768,2233800,0.00000000,0.00000000
+2018-09-20,17.94000053,18.03000069,17.93333244,18.01333237,13.53951645,1920000,0.00000000,0.00000000
+2018-09-21,18.07666779,18.09666634,18.04000092,18.04999924,13.56708336,1694700,0.00000000,0.00000000
+2018-09-24,18.02333260,18.02333260,17.88666725,17.90333366,13.45683575,1830600,0.00000000,0.00000000
+2018-09-25,17.79666710,17.81333351,17.65333366,17.66666794,13.37030792,2071200,0.12233300,0.00000000
+2018-09-26,17.70999908,17.78333282,17.63333321,17.64333344,13.35264969,1670100,0.00000000,0.00000000
+2018-09-27,17.65999985,17.73999977,17.62999916,17.63666725,13.34760284,1407000,0.00000000,0.00000000
+2018-09-28,17.61333275,17.68333244,17.59000015,17.66666794,13.37030792,1605300,0.00000000,0.00000000
+2018-10-01,17.71999931,17.77333260,17.67666626,17.71666718,13.40814781,2867100,0.00000000,0.00000000
 2018-10-02,17.71333313,17.81999969,17.70999908,17.77000046,13.44851303,1845600,0.00000000,0.00000000
-2018-10-03,17.84333229,17.87666702,17.73666763,17.76000023,13.44094467,1604700,0.00000000,0.00000000
-2018-10-04,17.71999931,17.71999931,17.56666756,17.67333221,13.37535572,2360400,0.00000000,0.00000000
-2018-10-05,17.66666794,17.68666649,17.50333214,17.56333351,13.29210567,1710300,0.00000000,0.00000000
-2018-10-08,17.53333282,17.67333221,17.52000046,17.64999962,13.35769176,1622100,0.00000000,0.00000000
+2018-10-03,17.84333229,17.87666702,17.73666763,17.76000023,13.44094563,1604700,0.00000000,0.00000000
+2018-10-04,17.71999931,17.71999931,17.56666756,17.67333221,13.37534904,2360400,0.00000000,0.00000000
+2018-10-05,17.66666794,17.68666649,17.50333214,17.56333351,13.29210186,1710300,0.00000000,0.00000000
+2018-10-08,17.53333282,17.67333221,17.52000046,17.64999962,13.35769463,1622100,0.00000000,0.00000000
 2018-10-09,17.64999962,17.67333221,17.57666779,17.58666611,13.30976391,2018100,0.00000000,0.00000000
-2018-10-10,17.53666687,17.53666687,17.13666725,17.14666748,12.97676945,5194200,0.00000000,0.00000000
-2018-10-11,17.11666679,17.16666794,16.62666702,16.70999908,12.64629364,7683300,0.00000000,0.00000000
-2018-10-12,16.92333221,16.92666626,16.64999962,16.83333206,12.73963261,4164900,0.00000000,0.00000000
-2018-10-15,16.80666733,16.95000076,16.78666687,16.81333351,12.72450066,2038800,0.00000000,0.00000000
+2018-10-10,17.53666687,17.53666687,17.13666725,17.14666748,12.97676563,5194200,0.00000000,0.00000000
+2018-10-11,17.11666679,17.16666794,16.62666702,16.70999908,12.64629269,7683300,0.00000000,0.00000000
+2018-10-12,16.92333221,16.92666626,16.64999962,16.83333206,12.73963070,4164900,0.00000000,0.00000000
+2018-10-15,16.80666733,16.95000076,16.78666687,16.81333351,12.72449780,2038800,0.00000000,0.00000000
 2018-10-16,16.89666748,17.10333252,16.86000061,17.07999992,12.92631626,2284800,0.00000000,0.00000000
-2018-10-17,17.02333260,17.05333328,16.87000084,16.99666786,12.86324596,2091900,0.00000000,0.00000000
-2018-10-18,16.93666649,17.03000069,16.73666763,16.81333351,12.72450066,3569400,0.00000000,0.00000000
-2018-10-19,16.85666656,16.97999954,16.80999947,16.85333252,12.75476933,1944600,0.00000000,0.00000000
-2018-10-22,16.87999916,16.90333366,16.73999977,16.80333328,12.71692753,2018100,0.00000000,0.00000000
+2018-10-17,17.02333260,17.05333328,16.87000084,16.99666786,12.86324787,2091900,0.00000000,0.00000000
+2018-10-18,16.93666649,17.03000069,16.73666763,16.81333351,12.72449780,3569400,0.00000000,0.00000000
+2018-10-19,16.85666656,16.97999954,16.80999947,16.85333252,12.75477028,1944600,0.00000000,0.00000000
+2018-10-22,16.87999916,16.90333366,16.73999977,16.80333328,12.71692944,2018100,0.00000000,0.00000000
 2018-10-23,16.57666779,16.81666756,16.47999954,16.73333359,12.66395187,4458900,0.00000000,0.00000000
-2018-10-24,16.68666649,16.72666740,16.32333374,16.35000038,12.37384129,3477900,0.00000000,0.00000000
-2018-10-25,16.42333221,16.60666656,16.32666779,16.52000046,12.50250244,3434100,0.00000000,0.00000000
-2018-10-26,16.40333366,16.48333359,16.19333267,16.32333374,12.35366154,7546200,0.00000000,0.00000000
-2018-10-29,16.47666740,16.61333275,16.17000008,16.36666679,12.38645554,5576400,0.00000000,0.00000000
-2018-10-30,16.39333344,16.71333313,16.39333344,16.69000053,12.63115978,4408500,0.00000000,0.00000000
-2018-10-31,16.77333260,16.78000069,16.62000084,16.62333298,12.58070278,2227500,0.00000000,0.00000000
-2018-11-01,16.66333389,16.82999992,16.63666725,16.81666756,12.72702026,2284500,0.00000000,0.00000000
-2018-11-02,16.92000008,16.92666626,16.62000084,16.76333237,12.68665886,3610200,0.00000000,0.00000000
-2018-11-05,16.79666710,16.97999954,16.77666664,16.95333290,12.83044910,2458800,0.00000000,0.00000000
-2018-11-06,16.94333267,17.07666779,16.92333221,17.06666756,12.91622639,2980200,0.00000000,0.00000000
-2018-11-07,17.20000076,17.29999924,17.07999992,17.28000069,13.07767677,3352500,0.00000000,0.00000000
-2018-11-08,17.20333290,17.31666756,17.17666626,17.27333260,13.07262993,2244600,0.00000000,0.00000000
-2018-11-09,17.22999954,17.26666641,17.11000061,17.17333221,12.99694824,1898400,0.00000000,0.00000000
+2018-10-24,16.68666649,16.72666740,16.32333374,16.35000038,12.37384224,3477900,0.00000000,0.00000000
+2018-10-25,16.42333221,16.60666656,16.32666779,16.52000046,12.50250053,3434100,0.00000000,0.00000000
+2018-10-26,16.40333366,16.48333359,16.19333267,16.32333374,12.35366058,7546200,0.00000000,0.00000000
+2018-10-29,16.47666740,16.61333275,16.17000008,16.36666679,12.38645935,5576400,0.00000000,0.00000000
+2018-10-30,16.39333344,16.71333313,16.39333344,16.69000053,12.63115692,4408500,0.00000000,0.00000000
+2018-10-31,16.77333260,16.78000069,16.62000084,16.62333298,12.58069992,2227500,0.00000000,0.00000000
+2018-11-01,16.66333389,16.82999992,16.63666725,16.81666756,12.72701836,2284500,0.00000000,0.00000000
+2018-11-02,16.92000008,16.92666626,16.62000084,16.76333237,12.68665695,3610200,0.00000000,0.00000000
+2018-11-05,16.79666710,16.97999954,16.77666664,16.95333290,12.83045197,2458800,0.00000000,0.00000000
+2018-11-06,16.94333267,17.07666779,16.92333221,17.06666756,12.91622257,2980200,0.00000000,0.00000000
+2018-11-07,17.20000076,17.29999924,17.07999992,17.28000069,13.07767582,3352500,0.00000000,0.00000000
+2018-11-08,17.20333290,17.31666756,17.17666626,17.27333260,13.07263088,2244600,0.00000000,0.00000000
+2018-11-09,17.22999954,17.26666641,17.11000061,17.17333221,12.99694729,1898400,0.00000000,0.00000000
 2018-11-12,17.14666748,17.15999985,16.90666771,16.93666649,12.81783581,2576400,0.00000000,0.00000000
-2018-11-13,16.96999931,17.06333351,16.87333298,16.92333221,12.80774498,2865900,0.00000000,0.00000000
+2018-11-13,16.96999931,17.06333351,16.87333298,16.92333221,12.80774307,2865900,0.00000000,0.00000000
 2018-11-14,17.03333282,17.06333351,16.75000000,16.84333229,12.74720287,4440000,0.00000000,0.00000000
-2018-11-15,16.76666641,16.98666763,16.65666771,16.96333313,12.83801746,4443300,0.00000000,0.00000000
-2018-11-16,16.88333321,17.06666756,16.88333321,17.01000023,12.87333775,2480700,0.00000000,0.00000000
-2018-11-19,16.99333382,17.03666687,16.79333305,16.86666679,12.76486111,2636700,0.00000000,0.00000000
-2018-11-20,16.67666626,16.72999954,16.47666740,16.52666664,12.50754356,4482900,0.00000000,0.00000000
-2018-11-21,16.57999992,16.64666748,16.54000092,16.54666710,12.52268028,3224100,0.00000000,0.00000000
-2018-11-23,16.45666695,16.54666710,16.43333244,16.46999931,12.46465874,1484700,0.00000000,0.00000000
+2018-11-15,16.76666641,16.98666763,16.65666771,16.96333313,12.83801937,4443300,0.00000000,0.00000000
+2018-11-16,16.88333321,17.06666756,16.88333321,17.01000023,12.87333584,2480700,0.00000000,0.00000000
+2018-11-19,16.99333382,17.03666687,16.79333305,16.86666679,12.76485825,2636700,0.00000000,0.00000000
+2018-11-20,16.67666626,16.72999954,16.47666740,16.52666664,12.50754642,4482900,0.00000000,0.00000000
+2018-11-21,16.57999992,16.64666748,16.54000092,16.54666710,12.52268219,3224100,0.00000000,0.00000000
+2018-11-23,16.45666695,16.54666710,16.43333244,16.46999931,12.46465778,1484700,0.00000000,0.00000000
 2018-11-26,16.58333206,16.68333244,16.54000092,16.64666748,12.59836292,3627900,0.00000000,0.00000000
-2018-11-27,16.60333252,16.77333260,16.57333374,16.77000046,12.69170189,2367300,0.00000000,0.00000000
-2018-11-28,16.81666756,17.03666687,16.71999931,17.03333282,12.89099503,2712900,0.00000000,0.00000000
-2018-11-29,17.00666618,17.09666634,16.95999908,17.00000000,12.86576653,1858200,0.00000000,0.00000000
-2018-11-30,16.99666786,17.20000076,16.98333359,17.18333244,13.00451851,2544900,0.00000000,0.00000000
-2018-12-03,17.35666656,17.37000084,17.13999939,17.26666641,13.06758404,3901200,0.00000000,0.00000000
-2018-12-04,17.23333359,17.25333214,16.77333260,16.80666733,12.71945286,4129500,0.00000000,0.00000000
-2018-12-06,16.58666611,16.74666786,16.34000015,16.74333382,12.67152023,6839700,0.00000000,0.00000000
-2018-12-07,16.73333359,16.80666733,16.35333252,16.41333389,12.42177486,4391100,0.00000000,0.00000000
+2018-11-27,16.60333252,16.77333260,16.57333374,16.77000046,12.69170380,2367300,0.00000000,0.00000000
+2018-11-28,16.81666756,17.03666687,16.71999931,17.03333282,12.89099693,2712900,0.00000000,0.00000000
+2018-11-29,17.00666618,17.09666634,16.95999908,17.00000000,12.86577129,1858200,0.00000000,0.00000000
+2018-11-30,16.99666786,17.20000076,16.98333359,17.18333244,13.00451565,2544900,0.00000000,0.00000000
+2018-12-03,17.35666656,17.37000084,17.13999939,17.26666641,13.06758499,3901200,0.00000000,0.00000000
+2018-12-04,17.23333359,17.25333214,16.77333260,16.80666733,12.71945190,4129500,0.00000000,0.00000000
+2018-12-06,16.58666611,16.74666786,16.34000015,16.74333382,12.67152214,6839700,0.00000000,0.00000000
+2018-12-07,16.73333359,16.80666733,16.35333252,16.41333389,12.42177391,4391100,0.00000000,0.00000000
 2018-12-10,16.43333244,16.50000000,16.12666702,16.44000053,12.44195557,6895200,0.00000000,0.00000000
-2018-12-11,16.62000084,16.69000053,16.37333298,16.46666718,12.46213436,5126700,0.00000000,0.00000000
-2018-12-12,16.52000046,16.52000046,16.33666611,16.34666634,12.47358418,4592100,0.13500000,0.00000000
-2018-12-13,16.39333344,16.45000076,16.28333282,16.37000084,12.49138927,3341100,0.00000000,0.00000000
-2018-12-14,16.25666618,16.34666634,16.11333275,16.15666771,12.32860184,4311300,0.00000000,0.00000000
-2018-12-17,16.11000061,16.13666725,15.72666740,15.81666660,12.06915665,8396100,0.00000000,0.00000000
+2018-12-11,16.62000084,16.69000053,16.37333298,16.46666718,12.46213913,5126700,0.00000000,0.00000000
+2018-12-12,16.52000046,16.52000046,16.33666611,16.34666634,12.47358131,4592100,0.13500000,0.00000000
+2018-12-13,16.39333344,16.45000076,16.28333282,16.37000084,12.49138641,3341100,0.00000000,0.00000000
+2018-12-14,16.25666618,16.34666634,16.11333275,16.15666771,12.32859993,4311300,0.00000000,0.00000000
+2018-12-17,16.11000061,16.13666725,15.72666740,15.81666660,12.06915474,8396100,0.00000000,0.00000000
 2018-12-18,15.90999985,15.97666740,15.69999981,15.79333305,12.05135345,8332800,0.00000000,0.00000000
-2018-12-19,15.81000042,16.04333305,15.47666740,15.55333328,11.86821842,8329200,0.00000000,0.00000000
-2018-12-20,15.48666668,15.56000042,15.18666744,15.34666729,11.71051598,14826900,0.00000000,0.00000000
-2018-12-21,15.34333324,15.64999962,15.13000011,15.17000008,11.57570648,11748300,0.00000000,0.00000000
-2018-12-24,15.06999969,15.11999989,14.73666668,14.74333286,11.25013542,9286500,0.00000000,0.00000000
-2018-12-26,14.80666733,15.37666702,14.67666721,15.37666702,11.73340797,13596300,0.00000000,0.00000000
-2018-12-27,15.20333290,15.56333256,15.01333332,15.56333256,11.87584686,11298600,0.00000000,0.00000000
+2018-12-19,15.81000042,16.04333305,15.47666740,15.55333328,11.86821747,8329200,0.00000000,0.00000000
+2018-12-20,15.48666668,15.56000042,15.18666744,15.34666729,11.71051502,14826900,0.00000000,0.00000000
+2018-12-21,15.34333324,15.64999962,15.13000011,15.17000008,11.57570839,11748300,0.00000000,0.00000000
+2018-12-24,15.06999969,15.11999989,14.73666668,14.74333286,11.25013447,9286500,0.00000000,0.00000000
+2018-12-26,14.80666733,15.37666702,14.67666721,15.37666702,11.73340893,13596300,0.00000000,0.00000000
+2018-12-27,15.20333290,15.56333256,15.01333332,15.56333256,11.87584782,11298600,0.00000000,0.00000000
 2018-12-28,15.62666702,15.73333263,15.47666740,15.52666664,11.84786797,7551000,0.00000000,0.00000000
-2018-12-31,15.60666656,15.65999985,15.51000023,15.65666676,11.94706726,7402800,0.00000000,0.00000000
-2019-01-02,15.44666672,15.71666718,15.41666698,15.65666676,11.94706726,6042000,0.00000000,0.00000000
-2019-01-03,15.56666660,15.57999992,15.31666660,15.35000038,11.71305943,5907900,0.00000000,0.00000000
-2019-01-04,15.53666687,15.80333328,15.51333332,15.77333260,12.03609085,5090100,0.00000000,0.00000000
+2018-12-31,15.60666656,15.65999985,15.51000023,15.65666676,11.94706917,7402800,0.00000000,0.00000000
+2019-01-02,15.44666672,15.71666718,15.41666698,15.65666676,11.94706917,6042000,0.00000000,0.00000000
+2019-01-03,15.56666660,15.57999992,15.31666660,15.35000038,11.71306038,5907900,0.00000000,0.00000000
+2019-01-04,15.53666687,15.80333328,15.51333332,15.77333260,12.03609276,5090100,0.00000000,0.00000000
 2019-01-07,15.79333305,15.98999977,15.68333340,15.88000011,12.11748600,4483200,0.00000000,0.00000000
-2019-01-08,16.05333328,16.09000015,15.92000008,16.03000069,12.23194695,4616400,0.00000000,0.00000000
-2019-01-09,16.08333206,16.10666656,15.96666718,16.04333305,12.24211979,3149100,0.00000000,0.00000000
-2019-01-10,15.97666740,16.12333298,15.93000031,16.11333275,12.29553127,3105900,0.00000000,0.00000000
-2019-01-11,16.04999924,16.15666771,16.03000069,16.13333321,12.31079292,3621900,0.00000000,0.00000000
+2019-01-08,16.05333328,16.09000015,15.92000008,16.03000069,12.23194599,4616400,0.00000000,0.00000000
+2019-01-09,16.08333206,16.10666656,15.96666718,16.04333305,12.24212170,3149100,0.00000000,0.00000000
+2019-01-10,15.97666740,16.12333298,15.93000031,16.11333275,12.29553318,3105900,0.00000000,0.00000000
+2019-01-11,16.04999924,16.15666771,16.03000069,16.13333321,12.31079578,3621900,0.00000000,0.00000000
 2019-01-14,16.04999924,16.10000038,16.01333237,16.05999947,12.25483704,2893500,0.00000000,0.00000000
 2019-01-15,16.06666756,16.13333321,16.01666641,16.09000015,12.27772999,4116300,0.00000000,0.00000000
-2019-01-16,16.09333229,16.10333252,16.02000046,16.03333282,12.23448658,4683300,0.00000000,0.00000000
-2019-01-17,15.98333263,16.19000053,15.95333290,16.14666748,12.32097149,3051600,0.00000000,0.00000000
-2019-01-18,16.29333305,16.44333267,16.27666664,16.41333389,12.52445507,4643400,0.00000000,0.00000000
-2019-01-22,16.33666611,16.34333229,16.09000015,16.19333267,12.35657787,5065500,0.00000000,0.00000000
-2019-01-23,16.28333282,16.36000061,16.10666656,16.25666618,12.40490818,3235800,0.00000000,0.00000000
-2019-01-24,16.28000069,16.32333374,16.18666649,16.30666733,12.44306183,3151800,0.00000000,0.00000000
+2019-01-16,16.09333229,16.10333252,16.02000046,16.03333282,12.23448944,4683300,0.00000000,0.00000000
+2019-01-17,15.98333263,16.19000053,15.95333290,16.14666748,12.32096672,3051600,0.00000000,0.00000000
+2019-01-18,16.29333305,16.44333267,16.27666664,16.41333389,12.52445412,4643400,0.00000000,0.00000000
+2019-01-22,16.33666611,16.34333229,16.09000015,16.19333267,12.35657978,5065500,0.00000000,0.00000000
+2019-01-23,16.28333282,16.36000061,16.10666656,16.25666618,12.40490913,3235800,0.00000000,0.00000000
+2019-01-24,16.28000069,16.32333374,16.18666649,16.30666733,12.44306278,3151800,0.00000000,0.00000000
 2019-01-25,16.37666702,16.43333244,16.32999992,16.36666679,12.48884392,2803800,0.00000000,0.00000000
-2019-01-28,16.24666786,16.28000069,16.15999985,16.27333260,12.41762257,3855900,0.00000000,0.00000000
-2019-01-29,16.27666664,16.32666779,16.24333382,16.29333305,12.43288326,1829100,0.00000000,0.00000000
-2019-01-30,16.35666656,16.50000000,16.26000023,16.44666672,12.54988956,3677400,0.00000000,0.00000000
+2019-01-28,16.24666786,16.28000069,16.15999985,16.27333260,12.41762161,3855900,0.00000000,0.00000000
+2019-01-29,16.27666664,16.32666779,16.24333382,16.29333305,12.43288517,1829100,0.00000000,0.00000000
+2019-01-30,16.35666656,16.50000000,16.26000023,16.44666672,12.54988670,3677400,0.00000000,0.00000000
 2019-01-31,16.45999908,16.62333298,16.42333221,16.60333252,12.66943455,3249900,0.00000000,0.00000000
 2019-02-01,16.63999939,16.68666649,16.57666779,16.64333344,12.69995689,3225300,0.00000000,0.00000000
-2019-02-04,16.64333344,16.73999977,16.57999992,16.73999977,12.77372074,2889600,0.00000000,0.00000000
+2019-02-04,16.64333344,16.73999977,16.57999992,16.73999977,12.77372360,2889600,0.00000000,0.00000000
 2019-02-05,16.75666618,16.79999924,16.70999908,16.78333282,12.80678749,2126100,0.00000000,0.00000000
 2019-02-06,16.77666664,16.86333275,16.77666664,16.84333229,12.85257149,2004900,0.00000000,0.00000000
-2019-02-07,16.75000000,16.79666710,16.59666634,16.72666740,12.76354885,2463600,0.00000000,0.00000000
-2019-02-08,16.65333366,16.73333359,16.57333374,16.72666740,12.76354885,2227500,0.00000000,0.00000000
-2019-02-11,16.77666664,16.79999924,16.71666718,16.76000023,12.78898430,1697100,0.00000000,0.00000000
-2019-02-12,16.87666702,17.03333282,16.86666679,17.00000000,12.97211647,2439300,0.00000000,0.00000000
-2019-02-13,17.05333328,17.12666702,17.03333282,17.09666634,13.04588223,2220000,0.00000000,0.00000000
-2019-02-14,17.04333305,17.11000061,16.97666740,17.04333305,13.00518513,2448000,0.00000000,0.00000000
-2019-02-15,17.15666771,17.24333382,17.14999962,17.23999977,13.15525436,2031900,0.00000000,0.00000000
+2019-02-07,16.75000000,16.79666710,16.59666634,16.72666740,12.76354694,2463600,0.00000000,0.00000000
+2019-02-08,16.65333366,16.73333359,16.57333374,16.72666740,12.76354694,2227500,0.00000000,0.00000000
+2019-02-11,16.77666664,16.79999924,16.71666718,16.76000023,12.78898048,1697100,0.00000000,0.00000000
+2019-02-12,16.87666702,17.03333282,16.86666679,17.00000000,12.97212124,2439300,0.00000000,0.00000000
+2019-02-13,17.05333328,17.12666702,17.03333282,17.09666634,13.04588413,2220000,0.00000000,0.00000000
+2019-02-14,17.04333305,17.11000061,16.97666740,17.04333305,13.00518322,2448000,0.00000000,0.00000000
+2019-02-15,17.15666771,17.24333382,17.14999962,17.23999977,13.15525818,2031900,0.00000000,0.00000000
 2019-02-19,17.21999931,17.36333275,17.21999931,17.30666733,13.20612621,2335200,0.00000000,0.00000000
-2019-02-20,17.27666664,17.32333374,17.23999977,17.30333328,13.20357800,2513700,0.00000000,0.00000000
-2019-02-21,17.27333260,17.29999924,17.18333244,17.23999977,13.15525436,1879800,0.00000000,0.00000000
-2019-02-22,17.29999924,17.36666679,17.26000023,17.36333275,13.24936771,1985700,0.00000000,0.00000000
-2019-02-25,17.45000076,17.45999908,17.35000038,17.36333275,13.24936771,3309600,0.00000000,0.00000000
-2019-02-26,17.33666611,17.38333321,17.29666710,17.32333374,13.21884251,1822500,0.00000000,0.00000000
-2019-02-27,17.29333305,17.30666733,17.20000076,17.28000069,13.18577766,2301000,0.00000000,0.00000000
-2019-02-28,17.28000069,17.30999947,17.23999977,17.27666664,13.18323231,1896000,0.00000000,0.00000000
-2019-03-01,17.38999939,17.40999985,17.25666618,17.34666634,13.23664474,2235000,0.00000000,0.00000000
-2019-03-04,17.40666771,17.43333244,17.13999939,17.28000069,13.18577766,3008700,0.00000000,0.00000000
-2019-03-05,17.28666687,17.29999924,17.23999977,17.23999977,13.15525436,2205000,0.00000000,0.00000000
-2019-03-06,17.25000000,17.25000000,17.14999962,17.17333221,13.10438442,1980000,0.00000000,0.00000000
-2019-03-07,17.14333344,17.15999985,17.00333214,17.05666733,13.01535702,3777300,0.00000000,0.00000000
+2019-02-20,17.27666664,17.32333374,17.23999977,17.30333328,13.20358372,2513700,0.00000000,0.00000000
+2019-02-21,17.27333260,17.29999924,17.18333244,17.23999977,13.15525818,1879800,0.00000000,0.00000000
+2019-02-22,17.29999924,17.36666679,17.26000023,17.36333275,13.24936676,1985700,0.00000000,0.00000000
+2019-02-25,17.45000076,17.45999908,17.35000038,17.36333275,13.24936676,3309600,0.00000000,0.00000000
+2019-02-26,17.33666611,17.38333321,17.29666710,17.32333374,13.21884537,1822500,0.00000000,0.00000000
+2019-02-27,17.29333305,17.30666733,17.20000076,17.28000069,13.18577957,2301000,0.00000000,0.00000000
+2019-02-28,17.28000069,17.30999947,17.23999977,17.27666664,13.18323612,1896000,0.00000000,0.00000000
+2019-03-01,17.38999939,17.40999985,17.25666618,17.34666634,13.23664856,2235000,0.00000000,0.00000000
+2019-03-04,17.40666771,17.43333244,17.13999939,17.28000069,13.18577957,3008700,0.00000000,0.00000000
+2019-03-05,17.28666687,17.29999924,17.23999977,17.23999977,13.15525818,2205000,0.00000000,0.00000000
+2019-03-06,17.25000000,17.25000000,17.14999962,17.17333221,13.10438347,1980000,0.00000000,0.00000000
+2019-03-07,17.14333344,17.15999985,17.00333214,17.05666733,13.01536179,3777300,0.00000000,0.00000000
 2019-03-08,16.95333290,17.01333237,16.88666725,17.00666618,12.97720528,2638200,0.00000000,0.00000000
-2019-03-11,17.06999969,17.24666786,17.06999969,17.24666786,13.16033840,2138100,0.00000000,0.00000000
-2019-03-12,17.28000069,17.33333206,17.24666786,17.27000046,13.17814636,2262300,0.00000000,0.00000000
-2019-03-13,17.32333374,17.45333290,17.30999947,17.37999916,13.26208591,2444400,0.00000000,0.00000000
+2019-03-11,17.06999969,17.24666786,17.06999969,17.24666786,13.16034126,2138100,0.00000000,0.00000000
+2019-03-12,17.28000069,17.33333206,17.24666786,17.27000046,13.17814827,2262300,0.00000000,0.00000000
+2019-03-13,17.32333374,17.45333290,17.30999947,17.37999916,13.26208496,2444400,0.00000000,0.00000000
 2019-03-14,17.39333344,17.39333344,17.30333328,17.32999992,13.22393036,2559900,0.00000000,0.00000000
-2019-03-15,17.36666679,17.43666649,17.35000038,17.42333221,13.29514599,11528100,0.00000000,0.00000000
+2019-03-15,17.36666679,17.43666649,17.35000038,17.42333221,13.29514503,11528100,0.00000000,0.00000000
 2019-03-18,17.44333267,17.52000046,17.42333221,17.51000023,13.36128330,10807500,0.00000000,0.00000000
-2019-03-19,17.56666756,17.61666679,17.42333221,17.48999977,13.34602165,8694000,0.00000000,0.00000000
-2019-03-20,17.36000061,17.38999939,17.20999908,17.26333237,13.26202869,8808300,0.11733300,0.00000000
-2019-03-21,17.21333313,17.49333382,17.21333313,17.45333290,13.40798855,2232900,0.00000000,0.00000000
-2019-03-22,17.39666748,17.42333221,17.18333244,17.20333290,13.21593761,3875400,0.00000000,0.00000000
-2019-03-25,17.16333389,17.25666618,17.10666656,17.16666794,13.18776989,3029100,0.00000000,0.00000000
+2019-03-19,17.56666756,17.61666679,17.42333221,17.48999977,13.34602451,8694000,0.00000000,0.00000000
+2019-03-20,17.36000061,17.38999939,17.20999908,17.26333237,13.26202488,8808300,0.11733300,0.00000000
+2019-03-21,17.21333313,17.49333382,17.21333313,17.45333290,13.40799332,2232900,0.00000000,0.00000000
+2019-03-22,17.39666748,17.42333221,17.18333244,17.20333290,13.21593380,3875400,0.00000000,0.00000000
+2019-03-25,17.16333389,17.25666618,17.10666656,17.16666794,13.18776894,3029100,0.00000000,0.00000000
 2019-03-26,17.28000069,17.40666771,17.28000069,17.36333275,13.33885098,3347100,0.00000000,0.00000000
-2019-03-27,17.36333275,17.40333366,17.20333290,17.29666710,13.28763676,2581500,0.00000000,0.00000000
-2019-03-28,17.32666779,17.39999962,17.23666763,17.33333206,13.31580353,3125400,0.00000000,0.00000000
-2019-03-29,17.39999962,17.44000053,17.33666611,17.42666626,13.38750553,2133900,0.00000000,0.00000000
+2019-03-27,17.36333275,17.40333366,17.20333290,17.29666710,13.28763962,2581500,0.00000000,0.00000000
+2019-03-28,17.32666779,17.39999962,17.23666763,17.33333206,13.31580067,3125400,0.00000000,0.00000000
+2019-03-29,17.39999962,17.44000053,17.33666611,17.42666626,13.38750267,2133900,0.00000000,0.00000000
 2019-04-01,17.53000069,17.64666748,17.50000000,17.62666702,13.54115105,3236400,0.00000000,0.00000000
-2019-04-02,17.62000084,17.63666725,17.54000092,17.57333374,13.50017929,2519700,0.00000000,0.00000000
-2019-04-03,17.63333321,17.68000031,17.54666710,17.60333252,13.52322388,2641800,0.00000000,0.00000000
-2019-04-04,17.61666679,17.70333290,17.61333275,17.70000076,13.59748554,2114400,0.00000000,0.00000000
-2019-04-05,17.72666740,17.77000046,17.68666649,17.76666641,13.64869976,2315400,0.00000000,0.00000000
-2019-04-08,17.74333382,17.82999992,17.73666763,17.82999992,13.69735336,2076600,0.00000000,0.00000000
-2019-04-09,17.76000023,17.76000023,17.63999939,17.67666626,13.57955933,1975800,0.00000000,0.00000000
-2019-04-10,17.69000053,17.71333313,17.63333321,17.70000076,13.59748554,1628700,0.00000000,0.00000000
+2019-04-02,17.62000084,17.63666725,17.54000092,17.57333374,13.50017643,2519700,0.00000000,0.00000000
+2019-04-03,17.63333321,17.68000031,17.54666710,17.60333252,13.52322578,2641800,0.00000000,0.00000000
+2019-04-04,17.61666679,17.70333290,17.61333275,17.70000076,13.59748173,2114400,0.00000000,0.00000000
+2019-04-05,17.72666740,17.77000046,17.68666649,17.76666641,13.64870167,2315400,0.00000000,0.00000000
+2019-04-08,17.74333382,17.82999992,17.73666763,17.82999992,13.69735527,2076600,0.00000000,0.00000000
+2019-04-09,17.76000023,17.76000023,17.63999939,17.67666626,13.57956123,1975800,0.00000000,0.00000000
+2019-04-10,17.69000053,17.71333313,17.63333321,17.70000076,13.59748173,1628700,0.00000000,0.00000000
 2019-04-11,17.73999977,17.77666664,17.69666672,17.75333214,13.63845539,2165700,0.00000000,0.00000000
-2019-04-12,17.83333206,17.87999916,17.80666733,17.86666679,13.72552490,2191500,0.00000000,0.00000000
-2019-04-15,17.88666725,17.90333366,17.83666611,17.88333321,13.73832417,1769700,0.00000000,0.00000000
-2019-04-16,17.93333244,18.02333260,17.87999916,18.02333260,13.84587669,2123700,0.00000000,0.00000000
-2019-04-17,18.11000061,18.14666748,18.04333305,18.07333374,13.88428402,2390100,0.00000000,0.00000000
+2019-04-12,17.83333206,17.87999916,17.80666733,17.86666679,13.72552109,2191500,0.00000000,0.00000000
+2019-04-15,17.88666725,17.90333366,17.83666611,17.88333321,13.73832703,1769700,0.00000000,0.00000000
+2019-04-16,17.93333244,18.02333260,17.87999916,18.02333260,13.84587860,2123700,0.00000000,0.00000000
+2019-04-17,18.11000061,18.14666748,18.04333305,18.07333374,13.88428879,2390100,0.00000000,0.00000000
 2019-04-18,18.11666679,18.11666679,18.00666618,18.06999969,13.88172531,1974000,0.00000000,0.00000000
-2019-04-22,18.03666687,18.10333252,18.00666618,18.07666779,13.88684750,2216400,0.00000000,0.00000000
-2019-04-23,18.12000084,18.21666718,18.06333351,18.20000076,13.98159695,1812000,0.00000000,0.00000000
-2019-04-24,18.19666672,18.25000000,18.14999962,18.18333244,13.96878815,1642500,0.00000000,0.00000000
-2019-04-25,18.02000046,18.02000046,17.85333252,17.90666771,13.75625134,2185800,0.00000000,0.00000000
-2019-04-26,17.82999992,17.91333389,17.78333282,17.91333389,13.76137352,2149500,0.00000000,0.00000000
-2019-04-29,17.90999985,17.93000031,17.87666702,17.88333321,13.73832417,1898100,0.00000000,0.00000000
-2019-04-30,17.92333221,18.01000023,17.86000061,17.98666763,13.81771088,1900200,0.00000000,0.00000000
-2019-05-01,18.02333260,18.02333260,17.82333374,17.82999992,13.69735336,2210700,0.00000000,0.00000000
-2019-05-02,17.81999969,17.92333221,17.74666786,17.85000038,13.71271896,2067300,0.00000000,0.00000000
-2019-05-03,17.93333244,18.01333237,17.89333344,17.99666786,13.82538700,1863300,0.00000000,0.00000000
-2019-05-06,17.71999931,17.91666794,17.71333313,17.88666725,13.74088669,2532300,0.00000000,0.00000000
-2019-05-07,17.73333359,17.74333382,17.47333336,17.59000015,13.51298428,4291800,0.00000000,0.00000000
-2019-05-08,17.57999992,17.65666771,17.52000046,17.55333328,13.48481178,1890900,0.00000000,0.00000000
-2019-05-09,17.39999962,17.50000000,17.27333260,17.46333313,13.41566944,3410700,0.00000000,0.00000000
+2019-04-22,18.03666687,18.10333252,18.00666618,18.07666779,13.88684940,2216400,0.00000000,0.00000000
+2019-04-23,18.12000084,18.21666718,18.06333351,18.20000076,13.98159313,1812000,0.00000000,0.00000000
+2019-04-24,18.19666672,18.25000000,18.14999962,18.18333244,13.96879101,1642500,0.00000000,0.00000000
+2019-04-25,18.02000046,18.02000046,17.85333252,17.90666771,13.75625038,2185800,0.00000000,0.00000000
+2019-04-26,17.82999992,17.91333389,17.78333282,17.91333389,13.76136971,2149500,0.00000000,0.00000000
+2019-04-29,17.90999985,17.93000031,17.87666702,17.88333321,13.73832703,1898100,0.00000000,0.00000000
+2019-04-30,17.92333221,18.01000023,17.86000061,17.98666763,13.81770515,1900200,0.00000000,0.00000000
+2019-05-01,18.02333260,18.02333260,17.82333374,17.82999992,13.69735527,2210700,0.00000000,0.00000000
+2019-05-02,17.81999969,17.92333221,17.74666786,17.85000038,13.71271610,2067300,0.00000000,0.00000000
+2019-05-03,17.93333244,18.01333237,17.89333344,17.99666786,13.82539082,1863300,0.00000000,0.00000000
+2019-05-06,17.71999931,17.91666794,17.71333313,17.88666725,13.74088383,2532300,0.00000000,0.00000000
+2019-05-07,17.73333359,17.74333382,17.47333336,17.59000015,13.51298046,4291800,0.00000000,0.00000000
+2019-05-08,17.57999992,17.65666771,17.52000046,17.55333328,13.48481464,1890900,0.00000000,0.00000000
+2019-05-09,17.39999962,17.50000000,17.27333260,17.46333313,13.41567135,3410700,0.00000000,0.00000000
 2019-05-10,17.40333366,17.60666656,17.22333336,17.55666733,13.48737621,2913300,0.00000000,0.00000000
-2019-05-13,17.29000092,17.31666756,17.12000084,17.18333244,13.20057487,2769000,0.00000000,0.00000000
-2019-05-14,17.25000000,17.41333389,17.23333359,17.30333328,13.29275513,2289600,0.00000000,0.00000000
-2019-05-15,17.23999977,17.43000031,17.20000076,17.39333344,13.36189556,2373300,0.00000000,0.00000000
-2019-05-16,17.40666771,17.54333305,17.39666748,17.44333267,13.40030670,1848000,0.00000000,0.00000000
-2019-05-17,17.30333328,17.48666763,17.28666687,17.34666634,13.32604599,1767000,0.00000000,0.00000000
-2019-05-20,17.24333382,17.33666611,17.19000053,17.25000000,13.25178814,1775100,0.00000000,0.00000000
-2019-05-21,17.34000015,17.40999985,17.31666756,17.37666702,13.34909058,2012700,0.00000000,0.00000000
+2019-05-13,17.29000092,17.31666756,17.12000084,17.18333244,13.20056915,2769000,0.00000000,0.00000000
+2019-05-14,17.25000000,17.41333389,17.23333359,17.30333328,13.29275703,2289600,0.00000000,0.00000000
+2019-05-15,17.23999977,17.43000031,17.20000076,17.39333344,13.36189651,2373300,0.00000000,0.00000000
+2019-05-16,17.40666771,17.54333305,17.39666748,17.44333267,13.40030956,1848000,0.00000000,0.00000000
+2019-05-17,17.30333328,17.48666763,17.28666687,17.34666634,13.32604790,1767000,0.00000000,0.00000000
+2019-05-20,17.24333382,17.33666611,17.19000053,17.25000000,13.25178623,1775100,0.00000000,0.00000000
+2019-05-21,17.34000015,17.40999985,17.31666756,17.37666702,13.34909344,2012700,0.00000000,0.00000000
 2019-05-22,17.30333328,17.35000038,17.26000023,17.30999947,13.29787922,1505700,0.00000000,0.00000000
-2019-05-23,17.19000053,17.20000076,17.02666664,17.14333344,13.16984272,2633700,0.00000000,0.00000000
-2019-05-24,17.20999908,17.22999954,17.06999969,17.13333321,13.16216469,1414200,0.00000000,0.00000000
-2019-05-28,17.15999985,17.17000008,16.86666679,16.86666679,12.95730305,2008500,0.00000000,0.00000000
-2019-05-29,16.78666687,16.85333252,16.69000053,16.82666779,12.92657375,3034500,0.00000000,0.00000000
-2019-05-30,16.85333252,16.91333389,16.79333305,16.86333275,12.95473957,1612200,0.00000000,0.00000000
-2019-05-31,16.70666695,16.75666618,16.60666656,16.62000084,12.76780701,2714100,0.00000000,0.00000000
-2019-06-03,16.65333366,16.85333252,16.65333366,16.81333351,12.91633320,2206200,0.00000000,0.00000000
-2019-06-04,16.97999954,17.16333389,16.97666740,17.15666771,13.18008614,3249000,0.00000000,0.00000000
-2019-06-05,17.24333382,17.24333382,17.11333275,17.22333336,13.23130035,1649400,0.00000000,0.00000000
-2019-06-06,17.26666641,17.39999962,17.21333313,17.35000038,13.32860851,1512900,0.00000000,0.00000000
-2019-06-07,17.41333389,17.54666710,17.40666771,17.46333313,13.41566944,1768500,0.00000000,0.00000000
-2019-06-10,17.54999924,17.61666679,17.50666618,17.53000069,13.46688938,1856100,0.00000000,0.00000000
-2019-06-11,17.62999916,17.66666794,17.53333282,17.56666756,13.49505711,1894500,0.00000000,0.00000000
+2019-05-23,17.19000053,17.20000076,17.02666664,17.14333344,13.16984081,2633700,0.00000000,0.00000000
+2019-05-24,17.20999908,17.22999954,17.06999969,17.13333321,13.16216087,1414200,0.00000000,0.00000000
+2019-05-28,17.15999985,17.17000008,16.86666679,16.86666679,12.95730019,2008500,0.00000000,0.00000000
+2019-05-29,16.78666687,16.85333252,16.69000053,16.82666779,12.92657471,3034500,0.00000000,0.00000000
+2019-05-30,16.85333252,16.91333389,16.79333305,16.86333275,12.95473862,1612200,0.00000000,0.00000000
+2019-05-31,16.70666695,16.75666618,16.60666656,16.62000084,12.76780796,2714100,0.00000000,0.00000000
+2019-06-03,16.65333366,16.85333252,16.65333366,16.81333351,12.91633224,2206200,0.00000000,0.00000000
+2019-06-04,16.97999954,17.16333389,16.97666740,17.15666771,13.18008804,3249000,0.00000000,0.00000000
+2019-06-05,17.24333382,17.24333382,17.11333275,17.22333336,13.23129845,1649400,0.00000000,0.00000000
+2019-06-06,17.26666641,17.39999962,17.21333313,17.35000038,13.32860661,1512900,0.00000000,0.00000000
+2019-06-07,17.41333389,17.54666710,17.40666771,17.46333313,13.41567135,1768500,0.00000000,0.00000000
+2019-06-10,17.54999924,17.61666679,17.50666618,17.53000069,13.46688747,1856100,0.00000000,0.00000000
+2019-06-11,17.62999916,17.66666794,17.53333282,17.56666756,13.49505329,1894500,0.00000000,0.00000000
 2019-06-12,17.54333305,17.56999969,17.50000000,17.51666641,13.45664406,1446300,0.00000000,0.00000000
-2019-06-13,17.58333206,17.63666725,17.54000092,17.63333321,13.54626942,1689600,0.00000000,0.00000000
-2019-06-14,17.57666779,17.62000084,17.52000046,17.57333374,13.50017929,1150500,0.00000000,0.00000000
-2019-06-17,17.58666611,17.59000015,17.51333237,17.52666664,13.46432400,1254000,0.00000000,0.00000000
-2019-06-18,17.61000061,17.76333237,17.60333252,17.68666649,13.58723927,1765800,0.00000000,0.00000000
-2019-06-19,17.70000076,17.75666618,17.63999939,17.72333336,13.61541080,1380300,0.00000000,0.00000000
-2019-06-20,17.87333298,17.92666626,17.76333237,17.89999962,13.75112629,1601400,0.00000000,0.00000000
-2019-06-21,17.87999916,17.95000076,17.85333252,17.87999916,13.73576832,1475100,0.00000000,0.00000000
-2019-06-24,17.87000084,17.88666725,17.80333328,17.81666756,13.68711185,1689300,0.00000000,0.00000000
-2019-06-25,17.82666779,17.82666779,17.70999908,17.71666718,13.61028767,1462500,0.00000000,0.00000000
-2019-06-26,17.61333275,17.63666725,17.57333374,17.57666779,13.61054707,1546500,0.14033300,0.00000000
-2019-06-27,17.61000061,17.66333389,17.58333206,17.62333298,13.64668274,1276200,0.00000000,0.00000000
+2019-06-13,17.58333206,17.63666725,17.54000092,17.63333321,13.54626656,1689600,0.00000000,0.00000000
+2019-06-14,17.57666779,17.62000084,17.52000046,17.57333374,13.50017643,1150500,0.00000000,0.00000000
+2019-06-17,17.58666611,17.59000015,17.51333237,17.52666664,13.46432590,1254000,0.00000000,0.00000000
+2019-06-18,17.61000061,17.76333237,17.60333252,17.68666649,13.58724403,1765800,0.00000000,0.00000000
+2019-06-19,17.70000076,17.75666618,17.63999939,17.72333336,13.61540985,1380300,0.00000000,0.00000000
+2019-06-20,17.87333298,17.92666626,17.76333237,17.89999962,13.75112820,1601400,0.00000000,0.00000000
+2019-06-21,17.87999916,17.95000076,17.85333252,17.87999916,13.73576260,1475100,0.00000000,0.00000000
+2019-06-24,17.87000084,17.88666725,17.80333328,17.81666756,13.68710995,1689300,0.00000000,0.00000000
+2019-06-25,17.82666779,17.82666779,17.70999908,17.71666718,13.61029053,1462500,0.00000000,0.00000000
+2019-06-26,17.61333275,17.63666725,17.57333374,17.57666779,13.61054802,1546500,0.14033300,0.00000000
+2019-06-27,17.61000061,17.66333389,17.58333206,17.62333298,13.64668465,1276200,0.00000000,0.00000000
 2019-06-28,17.68333244,17.73666763,17.67000008,17.69000053,13.69830608,1550400,0.00000000,0.00000000
-2019-07-01,17.90999985,17.94666672,17.75000000,17.83666611,13.81187725,2428200,0.00000000,0.00000000
-2019-07-02,17.83666611,17.84666634,17.71999931,17.82999992,13.80671597,2612700,0.00000000,0.00000000
-2019-07-03,17.86666679,17.97666740,17.86666679,17.96999931,13.91512203,1428000,0.00000000,0.00000000
+2019-07-01,17.90999985,17.94666672,17.75000000,17.83666611,13.81188107,2428200,0.00000000,0.00000000
+2019-07-02,17.83666611,17.84666634,17.71999931,17.82999992,13.80671692,2612700,0.00000000,0.00000000
+2019-07-03,17.86666679,17.97666740,17.86666679,17.96999931,13.91512489,1428000,0.00000000,0.00000000
 2019-07-05,17.88666725,17.92666626,17.77000046,17.91666794,13.87382698,1428000,0.00000000,0.00000000
-2019-07-08,17.85333252,17.89999962,17.80333328,17.84666634,13.81962109,1599600,0.00000000,0.00000000
-2019-07-09,17.77333260,17.78333282,17.71666718,17.77000046,13.76025486,1552200,0.00000000,0.00000000
-2019-07-10,17.82666779,17.87333298,17.78666687,17.81999969,13.79897404,2059500,0.00000000,0.00000000
-2019-07-11,17.86333275,17.87666702,17.78000069,17.87333298,13.84027004,1525500,0.00000000,0.00000000
-2019-07-12,17.91666794,18.03666687,17.91666794,18.02333260,13.95642471,2077500,0.00000000,0.00000000
-2019-07-15,18.04999924,18.06333351,18.00666618,18.04999924,13.97706985,1642500,0.00000000,0.00000000
+2019-07-08,17.85333252,17.89999962,17.80333328,17.84666634,13.81961823,1599600,0.00000000,0.00000000
+2019-07-09,17.77333260,17.78333282,17.71666718,17.77000046,13.76025295,1552200,0.00000000,0.00000000
+2019-07-10,17.82666779,17.87333298,17.78666687,17.81999969,13.79896927,2059500,0.00000000,0.00000000
+2019-07-11,17.86333275,17.87666702,17.78000069,17.87333298,13.84027195,1525500,0.00000000,0.00000000
+2019-07-12,17.91666794,18.03666687,17.91666794,18.02333260,13.95642376,2077500,0.00000000,0.00000000
+2019-07-15,18.04999924,18.06333351,18.00666618,18.04999924,13.97706890,1642500,0.00000000,0.00000000
 2019-07-16,18.03666687,18.08333206,18.01666641,18.04000092,13.96933079,1687500,0.00000000,0.00000000
-2019-07-17,18.06666756,18.06666756,17.89333344,17.89666748,13.85834312,1511700,0.00000000,0.00000000
-2019-07-18,17.86000061,17.98999977,17.84000015,17.95666695,13.90480328,1431600,0.00000000,0.00000000
+2019-07-17,18.06666756,18.06666756,17.89333344,17.89666748,13.85834122,1511700,0.00000000,0.00000000
+2019-07-18,17.86000061,17.98999977,17.84000015,17.95666695,13.90479469,1431600,0.00000000,0.00000000
 2019-07-19,18.00000000,18.03333282,17.90333366,17.91666794,13.87382698,1587900,0.00000000,0.00000000
 2019-07-22,17.93000031,17.95000076,17.85666656,17.90666771,13.86608315,1485600,0.00000000,0.00000000
-2019-07-23,18.01333237,18.10333252,17.95999908,18.10000038,14.01579475,2555700,0.00000000,0.00000000
-2019-07-24,18.12999916,18.29999924,18.10666656,18.28000069,14.15517807,2382600,0.00000000,0.00000000
-2019-07-25,18.28000069,18.31999969,18.19000053,18.26000023,14.13968754,1401900,0.00000000,0.00000000
+2019-07-23,18.01333237,18.10333252,17.95999908,18.10000038,14.01579094,2555700,0.00000000,0.00000000
+2019-07-24,18.12999916,18.29999924,18.10666656,18.28000069,14.15517616,2382600,0.00000000,0.00000000
+2019-07-25,18.28000069,18.31999969,18.19000053,18.26000023,14.13968849,1401900,0.00000000,0.00000000
 2019-07-26,18.28333282,18.36000061,18.22666740,18.34666634,14.20679665,1375800,0.00000000,0.00000000
-2019-07-29,18.31999969,18.37333298,18.29666710,18.34000015,14.20163727,1602300,0.00000000,0.00000000
-2019-07-30,18.26666641,18.29999924,18.20999908,18.27000046,14.14743042,2973000,0.00000000,0.00000000
-2019-07-31,18.24666786,18.24666786,17.83333206,17.98333359,13.92544937,3174900,0.00000000,0.00000000
-2019-08-01,17.96999931,18.14333344,17.71666718,17.72666740,13.72669888,3584700,0.00000000,0.00000000
-2019-08-02,17.69333267,17.71999931,17.56666756,17.63333321,13.65442562,2745600,0.00000000,0.00000000
-2019-08-05,17.42333221,17.43333244,17.02333260,17.13666725,13.26982975,5381100,0.00000000,0.00000000
-2019-08-06,17.25000000,17.30999947,17.09666634,17.28333282,13.38340473,3816900,0.00000000,0.00000000
-2019-08-07,17.13999939,17.38333321,16.97999954,17.33666611,13.42470264,3382200,0.00000000,0.00000000
-2019-08-08,17.40666771,17.64333344,17.38666725,17.63666725,13.65700817,3112200,0.00000000,0.00000000
-2019-08-09,17.57999992,17.61000061,17.35000038,17.43333244,13.49955750,2282400,0.00000000,0.00000000
-2019-08-12,17.36000061,17.37999916,17.18333244,17.25000000,13.35759354,1893900,0.00000000,0.00000000
+2019-07-29,18.31999969,18.37333298,18.29666710,18.34000015,14.20163631,1602300,0.00000000,0.00000000
+2019-07-30,18.26666641,18.29999924,18.20999908,18.27000046,14.14743328,2973000,0.00000000,0.00000000
+2019-07-31,18.24666786,18.24666786,17.83333206,17.98333359,13.92544746,3174900,0.00000000,0.00000000
+2019-08-01,17.96999931,18.14333344,17.71666718,17.72666740,13.72670364,3584700,0.00000000,0.00000000
+2019-08-02,17.69333267,17.71999931,17.56666756,17.63333321,13.65442467,2745600,0.00000000,0.00000000
+2019-08-05,17.42333221,17.43333244,17.02333260,17.13666725,13.26983166,5381100,0.00000000,0.00000000
+2019-08-06,17.25000000,17.30999947,17.09666634,17.28333282,13.38339806,3816900,0.00000000,0.00000000
+2019-08-07,17.13999939,17.38333321,16.97999954,17.33666611,13.42470360,3382200,0.00000000,0.00000000
+2019-08-08,17.40666771,17.64333344,17.38666725,17.63666725,13.65700626,3112200,0.00000000,0.00000000
+2019-08-09,17.57999992,17.61000061,17.35000038,17.43333244,13.49955654,2282400,0.00000000,0.00000000
+2019-08-12,17.36000061,17.37999916,17.18333244,17.25000000,13.35759068,1893900,0.00000000,0.00000000
 2019-08-13,17.22333336,17.61666679,17.19666672,17.48666763,13.54085636,2241600,0.00000000,0.00000000
-2019-08-14,17.24666786,17.28666687,17.03000069,17.04333305,13.19755745,3178500,0.00000000,0.00000000
-2019-08-15,17.10000038,17.13999939,16.95666695,17.07999992,13.22595119,2801700,0.00000000,0.00000000
-2019-08-16,17.19333267,17.41333389,17.19000053,17.37999916,13.45825768,1732800,0.00000000,0.00000000
-2019-08-19,17.56999969,17.63666725,17.54666710,17.60666656,13.63377285,1934400,0.00000000,0.00000000
+2019-08-14,17.24666786,17.28666687,17.03000069,17.04333305,13.19756031,3178500,0.00000000,0.00000000
+2019-08-15,17.10000038,17.13999939,16.95666695,17.07999992,13.22595024,2801700,0.00000000,0.00000000
+2019-08-16,17.19333267,17.41333389,17.19000053,17.37999916,13.45825863,1732800,0.00000000,0.00000000
+2019-08-19,17.56999969,17.63666725,17.54666710,17.60666656,13.63377762,1934400,0.00000000,0.00000000
 2019-08-20,17.59666634,17.60333252,17.48333359,17.50000000,13.55117702,1683900,0.00000000,0.00000000
 2019-08-21,17.66666794,17.69000053,17.62000084,17.65666771,13.67249393,2124600,0.00000000,0.00000000
-2019-08-22,17.70999908,17.77000046,17.59000015,17.70999908,13.71379566,1736100,0.00000000,0.00000000
-2019-08-23,17.63333321,17.68666649,17.14666748,17.23666763,13.34727001,3598200,0.00000000,0.00000000
-2019-08-26,17.39333344,17.42000008,17.27666664,17.40333366,13.47632599,2986200,0.00000000,0.00000000
-2019-08-27,17.53333282,17.57666779,17.31333351,17.35000038,13.43502712,1975500,0.00000000,0.00000000
-2019-08-28,17.31333351,17.54000092,17.28000069,17.53333282,13.57698822,2066700,0.00000000,0.00000000
-2019-08-29,17.68333244,17.73666763,17.59666634,17.70999908,13.71379566,1998900,0.00000000,0.00000000
+2019-08-22,17.70999908,17.77000046,17.59000015,17.70999908,13.71379375,1736100,0.00000000,0.00000000
+2019-08-23,17.63333321,17.68666649,17.14666748,17.23666763,13.34726810,3598200,0.00000000,0.00000000
+2019-08-26,17.39333344,17.42000008,17.27666664,17.40333366,13.47632313,2986200,0.00000000,0.00000000
+2019-08-27,17.53333282,17.57666779,17.31333351,17.35000038,13.43502522,1975500,0.00000000,0.00000000
+2019-08-28,17.31333351,17.54000092,17.28000069,17.53333282,13.57699394,2066700,0.00000000,0.00000000
+2019-08-29,17.68333244,17.73666763,17.59666634,17.70999908,13.71379375,1998900,0.00000000,0.00000000
 2019-08-30,17.79999924,17.85000038,17.71333313,17.75000000,13.74476719,2487600,0.00000000,0.00000000
-2019-09-03,17.66333389,17.68666649,17.53333282,17.65333366,13.66991425,2532600,0.00000000,0.00000000
-2019-09-04,17.78333282,17.86666679,17.74666786,17.86666679,13.83511257,1863000,0.00000000,0.00000000
-2019-09-05,18.02333260,18.19666672,18.02333260,18.09333229,14.01062870,2808600,0.00000000,0.00000000
-2019-09-06,18.14333344,18.18666649,18.08333206,18.15666771,14.05967045,1980600,0.00000000,0.00000000
-2019-09-09,18.22666740,18.27666664,18.17666626,18.27666664,14.15259647,2148300,0.00000000,0.00000000
-2019-09-10,18.22999954,18.39666748,18.21666718,18.38666725,14.23777103,2030400,0.00000000,0.00000000
-2019-09-11,18.41666794,18.52666664,18.31666756,18.51333237,14.33585739,1990200,0.00000000,0.00000000
-2019-09-12,18.57999992,18.64333344,18.47333336,18.58666611,14.39264584,2287800,0.00000000,0.00000000
-2019-09-13,18.61000061,18.64333344,18.53333282,18.54999924,14.36424923,4241100,0.00000000,0.00000000
-2019-09-16,18.47333336,18.48666763,18.38666725,18.43666649,14.27648926,1704000,0.00000000,0.00000000
-2019-09-17,18.40999985,18.45666695,18.36333275,18.44333267,14.28165245,1444200,0.00000000,0.00000000
-2019-09-18,18.42666626,18.43666649,18.27666664,18.43333244,14.27390862,2230200,0.00000000,0.00000000
-2019-09-19,18.45333290,18.49333382,18.35666656,18.37999916,14.23260880,1216800,0.00000000,0.00000000
-2019-09-20,18.42333221,18.45333290,18.28333282,18.29000092,14.16291904,2426100,0.00000000,0.00000000
-2019-09-23,18.25666618,18.37999916,18.23666763,18.33666611,14.19905758,2163000,0.00000000,0.00000000
-2019-09-24,18.40333366,18.40333366,18.15333366,18.20666695,14.09838581,5267400,0.00000000,0.00000000
-2019-09-25,18.04999924,18.15999985,17.97999954,18.12999916,14.16505909,2445300,0.16200000,0.00000000
-2019-09-26,18.14999962,18.19000053,18.04333305,18.14333344,14.17548084,1442100,0.00000000,0.00000000
-2019-09-27,18.19333267,18.24333382,18.06666756,18.17000008,14.19631481,2373600,0.00000000,0.00000000
-2019-09-30,18.20333290,18.31999969,18.20333290,18.26000023,14.26663113,2261400,0.00000000,0.00000000
-2019-10-01,18.31999969,18.37333298,17.98666763,18.02333260,14.08172131,4204200,0.00000000,0.00000000
-2019-10-02,17.89999962,17.89999962,17.57333374,17.65666771,13.79524422,4290000,0.00000000,0.00000000
-2019-10-03,17.68000031,17.80333328,17.47666740,17.79666710,13.90462780,3231600,0.00000000,0.00000000
-2019-10-04,17.84333229,18.05666733,17.81999969,18.04333305,14.09734535,2205600,0.00000000,0.00000000
-2019-10-07,18.00333214,18.06333351,17.90999985,17.90999985,13.99317455,1797000,0.00000000,0.00000000
+2019-09-03,17.66333389,17.68666649,17.53333282,17.65333366,13.66991234,2532600,0.00000000,0.00000000
+2019-09-04,17.78333282,17.86666679,17.74666786,17.86666679,13.83510876,1863000,0.00000000,0.00000000
+2019-09-05,18.02333260,18.19666672,18.02333260,18.09333229,14.01063061,2808600,0.00000000,0.00000000
+2019-09-06,18.14333344,18.18666649,18.08333206,18.15666771,14.05967712,1980600,0.00000000,0.00000000
+2019-09-09,18.22666740,18.27666664,18.17666626,18.27666664,14.15259075,2148300,0.00000000,0.00000000
+2019-09-10,18.22999954,18.39666748,18.21666718,18.38666725,14.23777199,2030400,0.00000000,0.00000000
+2019-09-11,18.41666794,18.52666664,18.31666756,18.51333237,14.33585644,1990200,0.00000000,0.00000000
+2019-09-12,18.57999992,18.64333344,18.47333336,18.58666611,14.39264297,2287800,0.00000000,0.00000000
+2019-09-13,18.61000061,18.64333344,18.53333282,18.54999924,14.36424637,4241100,0.00000000,0.00000000
+2019-09-16,18.47333336,18.48666763,18.38666725,18.43666649,14.27649212,1704000,0.00000000,0.00000000
+2019-09-17,18.40999985,18.45666695,18.36333275,18.44333267,14.28165054,1444200,0.00000000,0.00000000
+2019-09-18,18.42666626,18.43666649,18.27666664,18.43333244,14.27390575,2230200,0.00000000,0.00000000
+2019-09-19,18.45333290,18.49333382,18.35666656,18.37999916,14.23261070,1216800,0.00000000,0.00000000
+2019-09-20,18.42333221,18.45333290,18.28333282,18.29000092,14.16292000,2426100,0.00000000,0.00000000
+2019-09-23,18.25666618,18.37999916,18.23666763,18.33666611,14.19905472,2163000,0.00000000,0.00000000
+2019-09-24,18.40333366,18.40333366,18.15333366,18.20666695,14.09839058,5267400,0.00000000,0.00000000
+2019-09-25,18.04999924,18.15999985,17.97999954,18.12999916,14.16505527,2445300,0.16200000,0.00000000
+2019-09-26,18.14999962,18.19000053,18.04333305,18.14333344,14.17547798,1442100,0.00000000,0.00000000
+2019-09-27,18.19333267,18.24333382,18.06666756,18.17000008,14.19631386,2373600,0.00000000,0.00000000
+2019-09-30,18.20333290,18.31999969,18.20333290,18.26000023,14.26663017,2261400,0.00000000,0.00000000
+2019-10-01,18.31999969,18.37333298,17.98666763,18.02333260,14.08172226,4204200,0.00000000,0.00000000
+2019-10-02,17.89999962,17.89999962,17.57333374,17.65666771,13.79524231,4290000,0.00000000,0.00000000
+2019-10-03,17.68000031,17.80333328,17.47666740,17.79666710,13.90462971,3231600,0.00000000,0.00000000
+2019-10-04,17.84333229,18.05666733,17.81999969,18.04333305,14.09734631,2205600,0.00000000,0.00000000
+2019-10-07,18.00333214,18.06333351,17.90999985,17.90999985,13.99317265,1797000,0.00000000,0.00000000
 2019-10-08,17.80666733,17.80666733,17.61666679,17.62333298,13.76919937,3188700,0.00000000,0.00000000
-2019-10-09,17.74666786,17.84666634,17.70000076,17.77666664,13.88899899,1845900,0.00000000,0.00000000
-2019-10-10,17.77666664,17.99666786,17.77666664,17.92000008,14.00098705,1992300,0.00000000,0.00000000
-2019-10-11,18.11666679,18.30333328,18.11666679,18.15666771,14.18589497,3190200,0.00000000,0.00000000
-2019-10-14,18.13333321,18.14666748,18.09000015,18.11666679,14.15464115,1388400,0.00000000,0.00000000
-2019-10-15,18.17333221,18.31333351,18.15666771,18.25000000,14.25881958,1823400,0.00000000,0.00000000
-2019-10-16,18.23666763,18.26333237,18.17333221,18.20666695,14.22495937,1626900,0.00000000,0.00000000
-2019-10-17,18.24333382,18.30666733,18.19333267,18.25333214,14.26141930,1824300,0.00000000,0.00000000
+2019-10-09,17.74666786,17.84666634,17.70000076,17.77666664,13.88899803,1845900,0.00000000,0.00000000
+2019-10-10,17.77666664,17.99666786,17.77666664,17.92000008,14.00098419,1992300,0.00000000,0.00000000
+2019-10-11,18.11666679,18.30333328,18.11666679,18.15666771,14.18590069,3190200,0.00000000,0.00000000
+2019-10-14,18.13333321,18.14666748,18.09000015,18.11666679,14.15464878,1388400,0.00000000,0.00000000
+2019-10-15,18.17333221,18.31333351,18.15666771,18.25000000,14.25881577,1823400,0.00000000,0.00000000
+2019-10-16,18.23666763,18.26333237,18.17333221,18.20666695,14.22496128,1626900,0.00000000,0.00000000
+2019-10-17,18.24333382,18.30666733,18.19333267,18.25333214,14.26142025,1824300,0.00000000,0.00000000
 2019-10-18,18.22666740,18.29999924,18.20333290,18.24666786,14.25621510,1517400,0.00000000,0.00000000
-2019-10-21,18.33333206,18.38333321,18.31999969,18.37333298,14.35518169,1764000,0.00000000,0.00000000
-2019-10-22,18.42000008,18.46999931,18.37000084,18.40333366,14.37861919,2078700,0.00000000,0.00000000
-2019-10-23,18.30333328,18.38999939,18.23333359,18.37666702,14.35778046,2119500,0.00000000,0.00000000
-2019-10-24,18.41666794,18.42666626,18.29333305,18.36000061,14.34476089,1863300,0.00000000,0.00000000
-2019-10-25,18.37666702,18.54666710,18.37333298,18.50000000,14.45414352,1711800,0.00000000,0.00000000
-2019-10-28,18.55999947,18.62000084,18.55999947,18.59333229,14.52706432,2518500,0.00000000,0.00000000
+2019-10-21,18.33333206,18.38333321,18.31999969,18.37333298,14.35517693,1764000,0.00000000,0.00000000
+2019-10-22,18.42000008,18.46999931,18.37000084,18.40333366,14.37861538,2078700,0.00000000,0.00000000
+2019-10-23,18.30333328,18.38999939,18.23333359,18.37666702,14.35778141,2119500,0.00000000,0.00000000
+2019-10-24,18.41666794,18.42666626,18.29333305,18.36000061,14.34476280,1863300,0.00000000,0.00000000
+2019-10-25,18.37666702,18.54666710,18.37333298,18.50000000,14.45414448,1711800,0.00000000,0.00000000
+2019-10-28,18.55999947,18.62000084,18.55999947,18.59333229,14.52706242,2518500,0.00000000,0.00000000
 2019-10-29,18.57333374,18.67333221,18.56666756,18.59666634,14.52966881,1792800,0.00000000,0.00000000
-2019-10-30,18.62000084,18.63999939,18.51333237,18.62666702,14.55311108,1981800,0.00000000,0.00000000
-2019-10-31,18.60333252,18.63999939,18.40999985,18.50666618,14.45934868,2177100,0.00000000,0.00000000
-2019-11-01,18.61000061,18.70000076,18.60666656,18.69666672,14.60780048,2130900,0.00000000,0.00000000
-2019-11-04,18.78000069,18.82999992,18.75666618,18.79999924,14.68853092,2108400,0.00000000,0.00000000
-2019-11-05,18.80666733,18.82999992,18.77000046,18.79333305,14.68332481,2252700,0.00000000,0.00000000
+2019-10-30,18.62000084,18.63999939,18.51333237,18.62666702,14.55310822,1981800,0.00000000,0.00000000
+2019-10-31,18.60333252,18.63999939,18.40999985,18.50666618,14.45935154,2177100,0.00000000,0.00000000
+2019-11-01,18.61000061,18.70000076,18.60666656,18.69666672,14.60780239,2130900,0.00000000,0.00000000
+2019-11-04,18.78000069,18.82999992,18.75666618,18.79999924,14.68853664,2108400,0.00000000,0.00000000
+2019-11-05,18.80666733,18.82999992,18.77000046,18.79333305,14.68332386,2252700,0.00000000,0.00000000
 2019-11-06,18.81333351,18.86000061,18.77000046,18.85333252,14.73020458,1821300,0.00000000,0.00000000
-2019-11-07,18.98666763,19.03000069,18.90333366,18.94666672,14.80312252,2306100,0.00000000,0.00000000
-2019-11-08,18.91666794,18.98333359,18.85333252,18.98333359,14.83177280,2338200,0.00000000,0.00000000
-2019-11-11,18.88666725,18.90666771,18.85000038,18.88333321,14.75364304,2086500,0.00000000,0.00000000
-2019-11-12,18.92000008,18.95999908,18.84000015,18.88666725,14.75625134,1846800,0.00000000,0.00000000
+2019-11-07,18.98666763,19.03000069,18.90333366,18.94666672,14.80312061,2306100,0.00000000,0.00000000
+2019-11-08,18.91666794,18.98333359,18.85333252,18.98333359,14.83177567,2338200,0.00000000,0.00000000
+2019-11-11,18.88666725,18.90666771,18.85000038,18.88333321,14.75364399,2086500,0.00000000,0.00000000
+2019-11-12,18.92000008,18.95999908,18.84000015,18.88666725,14.75625038,1846800,0.00000000,0.00000000
 2019-11-13,18.84333229,18.90666771,18.79999924,18.86333275,14.73801708,2171400,0.00000000,0.00000000
-2019-11-14,18.86333275,18.90666771,18.80999947,18.89333344,14.76145458,1998600,0.00000000,0.00000000
-2019-11-15,18.99333382,19.01000023,18.93666649,19.00333214,14.84740067,1776900,0.00000000,0.00000000
-2019-11-18,18.98999977,19.02000046,18.93666649,19.00333214,14.84740067,1878300,0.00000000,0.00000000
-2019-11-19,19.01666641,19.02000046,18.86333275,18.88666725,14.75625134,2484000,0.00000000,0.00000000
-2019-11-20,18.88333321,18.89333344,18.75000000,18.82333374,14.70676517,2949600,0.00000000,0.00000000
-2019-11-21,18.82666779,18.84333229,18.76666641,18.82666779,14.70937061,2131500,0.00000000,0.00000000
-2019-11-22,18.87333298,18.88999939,18.81666756,18.87000084,14.74322701,2655300,0.00000000,0.00000000
-2019-11-25,18.93333244,18.98999977,18.92000008,18.98333359,14.83177280,2313600,0.00000000,0.00000000
-2019-11-26,19.00000000,19.05333328,18.95666695,19.04000092,14.87604904,2164200,0.00000000,0.00000000
-2019-11-27,19.08666611,19.11333275,19.05333328,19.11000061,14.93073750,2092200,0.00000000,0.00000000
-2019-11-29,19.08333206,19.09666634,19.00666618,19.03000069,14.86823654,827100,0.00000000,0.00000000
-2019-12-02,19.06999969,19.06999969,18.93000031,18.94333267,14.80052567,3469500,0.00000000,0.00000000
-2019-12-03,18.77666664,18.79000092,18.65666771,18.76000023,14.65727901,3385800,0.00000000,0.00000000
+2019-11-14,18.86333275,18.90666771,18.80999947,18.89333344,14.76145554,1998600,0.00000000,0.00000000
+2019-11-15,18.99333382,19.01000023,18.93666649,19.00333214,14.84739876,1776900,0.00000000,0.00000000
+2019-11-18,18.98999977,19.02000046,18.93666649,19.00333214,14.84739876,1878300,0.00000000,0.00000000
+2019-11-19,19.01666641,19.02000046,18.86333275,18.88666725,14.75625038,2484000,0.00000000,0.00000000
+2019-11-20,18.88333321,18.89333344,18.75000000,18.82333374,14.70676804,2949600,0.00000000,0.00000000
+2019-11-21,18.82666779,18.84333229,18.76666641,18.82666779,14.70936680,2131500,0.00000000,0.00000000
+2019-11-22,18.87333298,18.88999939,18.81666756,18.87000084,14.74322796,2655300,0.00000000,0.00000000
+2019-11-25,18.93333244,18.98999977,18.92000008,18.98333359,14.83177567,2313600,0.00000000,0.00000000
+2019-11-26,19.00000000,19.05333328,18.95666695,19.04000092,14.87605000,2164200,0.00000000,0.00000000
+2019-11-27,19.08666611,19.11333275,19.05333328,19.11000061,14.93074036,2092200,0.00000000,0.00000000
+2019-11-29,19.08333206,19.09666634,19.00666618,19.03000069,14.86823463,827100,0.00000000,0.00000000
+2019-12-02,19.06999969,19.06999969,18.93000031,18.94333267,14.80051994,3469500,0.00000000,0.00000000
+2019-12-03,18.77666664,18.79000092,18.65666771,18.76000023,14.65728283,3385800,0.00000000,0.00000000
 2019-12-04,18.84333229,18.94666672,18.81999969,18.91333389,14.77708340,2241900,0.00000000,0.00000000
-2019-12-05,18.95333290,18.98333359,18.85666656,18.93666649,14.79531384,2238000,0.00000000,0.00000000
-2019-12-06,19.05666733,19.16666794,19.02333260,19.11333275,14.93334103,2045700,0.00000000,0.00000000
-2019-12-09,19.09666634,19.17666626,19.09666634,19.13999939,14.95418072,1824600,0.00000000,0.00000000
+2019-12-05,18.95333290,18.98333359,18.85666656,18.93666649,14.79531288,2238000,0.00000000,0.00000000
+2019-12-06,19.05666733,19.16666794,19.02333260,19.11333275,14.93334293,2045700,0.00000000,0.00000000
+2019-12-09,19.09666634,19.17666626,19.09666634,19.13999939,14.95418358,1824600,0.00000000,0.00000000
 2019-12-10,19.13999939,19.15666771,19.05333328,19.07666779,14.90469551,2786400,0.00000000,0.00000000
-2019-12-11,19.08666611,19.15666771,19.08666611,19.13666725,14.95157814,2260500,0.00000000,0.00000000
-2019-12-12,18.98666763,19.21999931,18.95333290,19.17000008,15.10018635,3063300,0.15533300,0.00000000
-2019-12-13,19.16333389,19.23666763,19.05333328,19.12666702,15.06605339,2398500,0.00000000,0.00000000
-2019-12-16,19.22666740,19.28000069,19.18666649,19.19333267,15.11856461,2371500,0.00000000,0.00000000
-2019-12-17,19.23333359,19.25000000,19.19333267,19.19666672,15.12119293,2753400,0.00000000,0.00000000
-2019-12-18,19.23333359,19.23333359,19.13666725,19.15999985,15.09230423,3450300,0.00000000,0.00000000
-2019-12-19,19.18000031,19.21333313,19.15666771,19.19000053,15.11594105,1936200,0.00000000,0.00000000
-2019-12-20,19.27333260,19.37333298,19.26666641,19.35333252,15.24459457,2006400,0.00000000,0.00000000
-2019-12-23,19.38666725,19.38999939,19.32999992,19.33666611,15.23146343,2325300,0.00000000,0.00000000
-2019-12-24,19.35666656,19.35666656,19.29999924,19.32333374,15.22096729,861900,0.00000000,0.00000000
-2019-12-26,19.35000038,19.36333275,19.31666756,19.36000061,15.24985123,1373400,0.00000000,0.00000000
+2019-12-11,19.08666611,19.15666771,19.08666611,19.13666725,14.95157623,2260500,0.00000000,0.00000000
+2019-12-12,18.98666763,19.21999931,18.95333290,19.17000008,15.10019112,3063300,0.15533300,0.00000000
+2019-12-13,19.16333389,19.23666763,19.05333328,19.12666702,15.06605244,2398500,0.00000000,0.00000000
+2019-12-16,19.22666740,19.28000069,19.18666649,19.19333267,15.11856747,2371500,0.00000000,0.00000000
+2019-12-17,19.23333359,19.25000000,19.19333267,19.19666672,15.12119102,2753400,0.00000000,0.00000000
+2019-12-18,19.23333359,19.23333359,19.13666725,19.15999985,15.09231186,3450300,0.00000000,0.00000000
+2019-12-19,19.18000031,19.21333313,19.15666771,19.19000053,15.11594296,1936200,0.00000000,0.00000000
+2019-12-20,19.27333260,19.37333298,19.26666641,19.35333252,15.24459648,2006400,0.00000000,0.00000000
+2019-12-23,19.38666725,19.38999939,19.32999992,19.33666611,15.23146629,2325300,0.00000000,0.00000000
+2019-12-24,19.35666656,19.35666656,19.29999924,19.32333374,15.22096348,861900,0.00000000,0.00000000
+2019-12-26,19.35000038,19.36333275,19.31666756,19.36000061,15.24984932,1373400,0.00000000,0.00000000
 2019-12-27,19.40666771,19.40666771,19.35000038,19.38333321,15.26822853,1508700,0.00000000,0.00000000
-2019-12-30,19.38333321,19.38666725,19.23666763,19.26333237,15.17370415,2524500,0.00000000,0.00000000
-2019-12-31,19.22666740,19.31333351,19.20999908,19.30666733,15.20783806,2711700,0.00000000,0.00000000
-2020-01-02,19.39666748,19.39999962,19.26000023,19.35666656,15.24722481,4103100,0.00000000,0.00000000
+2019-12-30,19.38333321,19.38666725,19.23666763,19.26333237,15.17370033,2524500,0.00000000,0.00000000
+2019-12-31,19.22666740,19.31333351,19.20999908,19.30666733,15.20783997,2711700,0.00000000,0.00000000
+2020-01-02,19.39666748,19.39999962,19.26000023,19.35666656,15.24722099,4103100,0.00000000,0.00000000
 2020-01-03,19.18666649,19.27666664,19.16666794,19.21666718,15.13694191,3058200,0.00000000,0.00000000
-2020-01-06,19.12333298,19.21999931,19.12333298,19.21333313,15.13431931,2436300,0.00000000,0.00000000
-2020-01-07,19.19333267,19.22999954,19.14999962,19.18666649,15.11331558,2312700,0.00000000,0.00000000
-2020-01-08,19.18333244,19.32333374,19.18333244,19.26000023,15.17107677,3318600,0.00000000,0.00000000
+2020-01-06,19.12333298,19.21999931,19.12333298,19.21333313,15.13432217,2436300,0.00000000,0.00000000
+2020-01-07,19.19333267,19.22999954,19.14999962,19.18666649,15.11331367,2312700,0.00000000,0.00000000
+2020-01-08,19.18333244,19.32333374,19.18333244,19.26000023,15.17107868,3318600,0.00000000,0.00000000
 2020-01-09,19.32666779,19.38333321,19.29333305,19.38333321,15.26822853,3364200,0.00000000,0.00000000
-2020-01-10,19.42000008,19.45666695,19.30666733,19.32999992,15.22622013,2443500,0.00000000,0.00000000
+2020-01-10,19.42000008,19.45666695,19.30666733,19.32999992,15.22621727,2443500,0.00000000,0.00000000
 2020-01-13,19.37666702,19.47333336,19.34333229,19.47333336,15.33912086,3690300,0.00000000,0.00000000
-2020-01-14,19.45666695,19.53000069,19.42333221,19.46666718,15.33387375,2752500,0.00000000,0.00000000
-2020-01-15,19.45666695,19.55666733,19.44333267,19.50000000,15.36012554,2850600,0.00000000,0.00000000
-2020-01-16,19.58333206,19.64999962,19.55999947,19.64333344,15.47303200,3351600,0.00000000,0.00000000
-2020-01-17,19.68333244,19.73999977,19.66666794,19.71666718,15.53079700,2976300,0.00000000,0.00000000
-2020-01-21,19.68000031,19.70999908,19.59333229,19.66333389,15.48878860,3488400,0.00000000,0.00000000
-2020-01-22,19.73333359,19.81333351,19.70999908,19.73666763,15.54655075,2585700,0.00000000,0.00000000
-2020-01-23,19.68000031,19.76666641,19.58666611,19.76000023,15.56492805,3445200,0.00000000,0.00000000
-2020-01-24,19.84000015,19.85333252,19.51666641,19.61333275,15.44939899,4262100,0.00000000,0.00000000
-2020-01-27,19.33333206,19.43666649,19.30666733,19.33666611,15.23146343,4224000,0.00000000,0.00000000
-2020-01-28,19.41333389,19.50333214,19.35666656,19.44000053,15.31286812,2932200,0.00000000,0.00000000
-2020-01-29,19.49666786,19.49666786,19.29999924,19.30333328,15.20521069,3296400,0.00000000,0.00000000
-2020-01-30,19.17000008,19.32333374,19.07999992,19.31333351,15.21308804,3720300,0.00000000,0.00000000
+2020-01-14,19.45666695,19.53000069,19.42333221,19.46666718,15.33386803,2752500,0.00000000,0.00000000
+2020-01-15,19.45666695,19.55666733,19.44333267,19.50000000,15.36012459,2850600,0.00000000,0.00000000
+2020-01-16,19.58333206,19.64999962,19.55999947,19.64333344,15.47302818,3351600,0.00000000,0.00000000
+2020-01-17,19.68333244,19.73999977,19.66666794,19.71666718,15.53079319,2976300,0.00000000,0.00000000
+2020-01-21,19.68000031,19.70999908,19.59333229,19.66333389,15.48878479,3488400,0.00000000,0.00000000
+2020-01-22,19.73333359,19.81333351,19.70999908,19.73666763,15.54654980,2585700,0.00000000,0.00000000
+2020-01-23,19.68000031,19.76666641,19.58666611,19.76000023,15.56493092,3445200,0.00000000,0.00000000
+2020-01-24,19.84000015,19.85333252,19.51666641,19.61333275,15.44939804,4262100,0.00000000,0.00000000
+2020-01-27,19.33333206,19.43666649,19.30666733,19.33666611,15.23146629,4224000,0.00000000,0.00000000
+2020-01-28,19.41333389,19.50333214,19.35666656,19.44000053,15.31286716,2932200,0.00000000,0.00000000
+2020-01-29,19.49666786,19.49666786,19.29999924,19.30333328,15.20520878,3296400,0.00000000,0.00000000
+2020-01-30,19.17000008,19.32333374,19.07999992,19.31333351,15.21309090,3720300,0.00000000,0.00000000
 2020-01-31,19.26000023,19.27666664,18.90333366,18.96666718,14.94002151,4760400,0.00000000,0.00000000
-2020-02-03,19.04333305,19.18666649,19.01333237,19.02000046,14.98203182,3176100,0.00000000,0.00000000
-2020-02-04,19.24666786,19.33333206,19.22666740,19.25000000,15.16320133,3518700,0.00000000,0.00000000
-2020-02-05,19.44000053,19.64666748,19.40999985,19.62666702,15.45989895,3189000,0.00000000,0.00000000
+2020-02-03,19.04333305,19.18666649,19.01333237,19.02000046,14.98203373,3176100,0.00000000,0.00000000
+2020-02-04,19.24666786,19.33333206,19.22666740,19.25000000,15.16319752,3518700,0.00000000,0.00000000
+2020-02-05,19.44000053,19.64666748,19.40999985,19.62666702,15.45990086,3189000,0.00000000,0.00000000
 2020-02-06,19.70666695,19.70666695,19.62000084,19.65999985,15.48615742,2944500,0.00000000,0.00000000
-2020-02-07,19.60333252,19.60666656,19.46666718,19.49333382,15.35487175,2504100,0.00000000,0.00000000
-2020-02-10,19.44666672,19.58333206,19.44666672,19.58333206,15.42576790,2691300,0.00000000,0.00000000
-2020-02-11,19.66666794,19.69666672,19.62000084,19.65333366,15.48090267,2283000,0.00000000,0.00000000
-2020-02-12,19.73333359,19.76333237,19.66666794,19.70666695,15.52291489,2618400,0.00000000,0.00000000
-2020-02-13,19.64666748,19.69000053,19.56333351,19.64333344,15.47303200,3069600,0.00000000,0.00000000
-2020-02-14,19.66333389,19.66333389,19.54000092,19.61666679,15.45202827,2465400,0.00000000,0.00000000
-2020-02-18,19.55333328,19.58666611,19.43000031,19.50000000,15.36012554,3114600,0.00000000,0.00000000
-2020-02-19,19.55666733,19.60333252,19.54000092,19.58333206,15.42576790,3045600,0.00000000,0.00000000
-2020-02-20,19.54333305,19.61000061,19.39333344,19.54000092,15.39163685,2992500,0.00000000,0.00000000
-2020-02-21,19.46333313,19.47999954,19.36333275,19.39999962,15.28135586,3320700,0.00000000,0.00000000
-2020-02-24,18.95333290,19.03333282,18.78333282,18.79999924,14.80873299,7879800,0.00000000,0.00000000
-2020-02-25,18.89999962,18.89999962,18.20333290,18.27000046,14.39125729,9729900,0.00000000,0.00000000
-2020-02-26,18.36000061,18.54000092,18.14333344,18.17666626,14.31774139,8925300,0.00000000,0.00000000
-2020-02-27,17.89666748,18.05999947,17.38999939,17.39666748,13.70333576,15975300,0.00000000,0.00000000
-2020-02-28,16.90999985,17.22333336,16.65999985,17.19333267,13.54316711,25358700,0.00000000,0.00000000
+2020-02-07,19.60333252,19.60666656,19.46666718,19.49333382,15.35487556,2504100,0.00000000,0.00000000
+2020-02-10,19.44666672,19.58333206,19.44666672,19.58333206,15.42576694,2691300,0.00000000,0.00000000
+2020-02-11,19.66666794,19.69666672,19.62000084,19.65333366,15.48090839,2283000,0.00000000,0.00000000
+2020-02-12,19.73333359,19.76333237,19.66666794,19.70666695,15.52291679,2618400,0.00000000,0.00000000
+2020-02-13,19.64666748,19.69000053,19.56333351,19.64333344,15.47302818,3069600,0.00000000,0.00000000
+2020-02-14,19.66333389,19.66333389,19.54000092,19.61666679,15.45202541,2465400,0.00000000,0.00000000
+2020-02-18,19.55333328,19.58666611,19.43000031,19.50000000,15.36012459,3114600,0.00000000,0.00000000
+2020-02-19,19.55666733,19.60333252,19.54000092,19.58333206,15.42576694,3045600,0.00000000,0.00000000
+2020-02-20,19.54333305,19.61000061,19.39333344,19.54000092,15.39163494,2992500,0.00000000,0.00000000
+2020-02-21,19.46333313,19.47999954,19.36333275,19.39999962,15.28135681,3320700,0.00000000,0.00000000
+2020-02-24,18.95333290,19.03333282,18.78333282,18.79999924,14.80873871,7879800,0.00000000,0.00000000
+2020-02-25,18.89999962,18.89999962,18.20333290,18.27000046,14.39125919,9729900,0.00000000,0.00000000
+2020-02-26,18.36000061,18.54000092,18.14333344,18.17666626,14.31774044,8925300,0.00000000,0.00000000
+2020-02-27,17.89666748,18.05999947,17.38999939,17.39666748,13.70333290,15975300,0.00000000,0.00000000
+2020-02-28,16.90999985,17.22333336,16.65999985,17.19333267,13.54316902,25358700,0.00000000,0.00000000
 2020-03-02,17.29999924,17.93666649,17.15999985,17.93666649,14.12868977,12913800,0.00000000,0.00000000
-2020-03-03,17.99666786,18.26000023,17.33666611,17.48666763,13.77422714,18236400,0.00000000,0.00000000
-2020-03-04,17.83333206,18.27666664,17.68666649,18.27666664,14.39650822,7025700,0.00000000,0.00000000
-2020-03-05,17.80333328,18.01000023,17.54999924,17.70333290,13.94489574,8220600,0.00000000,0.00000000
-2020-03-06,17.15666771,17.48999977,17.04333305,17.40666771,13.71121025,14056200,0.00000000,0.00000000
-2020-03-09,16.23999977,16.72666740,16.05666733,16.15333366,12.72396183,18369300,0.00000000,0.00000000
+2020-03-03,17.99666786,18.26000023,17.33666611,17.48666763,13.77422810,18236400,0.00000000,0.00000000
+2020-03-04,17.83333206,18.27666664,17.68666649,18.27666664,14.39650631,7025700,0.00000000,0.00000000
+2020-03-05,17.80333328,18.01000023,17.54999924,17.70333290,13.94489098,8220600,0.00000000,0.00000000
+2020-03-06,17.15666771,17.48999977,17.04333305,17.40666771,13.71121311,14056200,0.00000000,0.00000000
+2020-03-09,16.23999977,16.72666740,16.05666733,16.15333366,12.72395992,18369300,0.00000000,0.00000000
 2020-03-10,16.70999908,16.90666771,16.01000023,16.89666748,13.30948448,15008100,0.00000000,0.00000000
-2020-03-11,16.44000053,16.52333260,15.92000008,16.12000084,12.69770622,13600200,0.00000000,0.00000000
+2020-03-11,16.44000053,16.52333260,15.92000008,16.12000084,12.69770432,13600200,0.00000000,0.00000000
 2020-03-12,15.02000046,15.54666710,14.48666668,14.51666737,11.43476105,22436100,0.00000000,0.00000000
-2020-03-13,15.30000019,15.80000019,14.58333302,15.79333305,12.44038963,12396600,0.00000000,0.00000000
-2020-03-16,14.10999966,15.21333313,13.91666698,14.22333336,11.20370007,13232700,0.00000000,0.00000000
-2020-03-17,14.50666714,15.35333347,14.21666718,15.35333347,12.09380436,11782800,0.00000000,0.00000000
-2020-03-18,14.36666679,14.87666702,13.82333279,14.61666679,11.51353073,11117400,0.00000000,0.00000000
-2020-03-19,14.39666653,14.69666672,13.95333290,14.31333256,11.27459621,13005000,0.00000000,0.00000000
+2020-03-13,15.30000019,15.80000019,14.58333302,15.79333305,12.44039059,12396600,0.00000000,0.00000000
+2020-03-16,14.10999966,15.21333313,13.91666698,14.22333336,11.20370483,13232700,0.00000000,0.00000000
+2020-03-17,14.50666714,15.35333347,14.21666718,15.35333347,12.09380341,11782800,0.00000000,0.00000000
+2020-03-18,14.36666679,14.87666702,13.82333279,14.61666679,11.51353359,11117400,0.00000000,0.00000000
+2020-03-19,14.39666653,14.69666672,13.95333290,14.31333256,11.27459526,13005000,0.00000000,0.00000000
 2020-03-20,14.39666653,14.43000031,13.49333286,13.51333332,10.64443779,10349400,0.00000000,0.00000000
-2020-03-23,13.43333340,13.61666679,12.94333267,13.16666698,10.37136745,16892100,0.00000000,0.00000000
-2020-03-24,13.90666676,14.26333332,13.76666737,14.22333336,11.20370007,11651400,0.00000000,0.00000000
-2020-03-25,14.22666740,14.77000046,13.82333279,14.20666695,11.30770874,17705400,0.14733300,0.00000000
+2020-03-23,13.43333340,13.61666679,12.94333267,13.16666698,10.37136650,16892100,0.00000000,0.00000000
+2020-03-24,13.90666676,14.26333332,13.76666737,14.22333336,11.20370483,11651400,0.00000000,0.00000000
+2020-03-25,14.22666740,14.77000046,13.82333279,14.20666695,11.30770683,17705400,0.14733300,0.00000000
 2020-03-26,14.36999989,15.22333336,14.36999989,15.15666676,12.06385231,16427100,0.00000000,0.00000000
 2020-03-27,14.66666698,15.23666668,14.61999989,14.80333328,11.78261948,11930700,0.00000000,0.00000000
-2020-03-30,14.87666702,15.30666733,14.82333279,15.24666691,12.13548756,12971700,0.00000000,0.00000000
+2020-03-30,14.87666702,15.30666733,14.82333279,15.24666691,12.13548565,12971700,0.00000000,0.00000000
 2020-03-31,15.18000031,15.29333305,14.92666721,14.99333286,11.93384838,11226600,0.00000000,0.00000000
-2020-04-01,14.47000027,14.81000042,14.39333344,14.52000046,11.55710125,11064300,0.00000000,0.00000000
-2020-04-02,14.46333313,14.96000004,14.44333267,14.92666721,11.88078403,8040600,0.00000000,0.00000000
-2020-04-03,14.86333275,15.07333279,14.60666656,14.76666737,11.75343418,6090300,0.00000000,0.00000000
-2020-04-06,15.28333282,15.70333290,15.21333313,15.59000015,12.40876198,8517900,0.00000000,0.00000000
-2020-04-07,16.12000084,16.16666794,15.60000038,15.60000038,12.41672039,9847200,0.00000000,0.00000000
-2020-04-08,15.80000019,16.15666771,15.62333298,16.08333206,12.80142593,6715800,0.00000000,0.00000000
-2020-04-09,16.31333351,16.54000092,16.14666748,16.23999977,12.92612648,9144000,0.00000000,0.00000000
-2020-04-13,16.23333359,16.23333359,15.90999985,16.07666779,12.79612255,9449400,0.00000000,0.00000000
+2020-04-01,14.47000027,14.81000042,14.39333344,14.52000046,11.55710220,11064300,0.00000000,0.00000000
+2020-04-02,14.46333313,14.96000004,14.44333267,14.92666721,11.88078880,8040600,0.00000000,0.00000000
+2020-04-03,14.86333275,15.07333279,14.60666656,14.76666737,11.75343704,6090300,0.00000000,0.00000000
+2020-04-06,15.28333282,15.70333290,15.21333313,15.59000015,12.40876102,8517900,0.00000000,0.00000000
+2020-04-07,16.12000084,16.16666794,15.60000038,15.60000038,12.41672230,9847200,0.00000000,0.00000000
+2020-04-08,15.80000019,16.15666771,15.62333298,16.08333206,12.80142498,6715800,0.00000000,0.00000000
+2020-04-09,16.31333351,16.54000092,16.14666748,16.23999977,12.92612553,9144000,0.00000000,0.00000000
+2020-04-13,16.23333359,16.23333359,15.90999985,16.07666779,12.79611969,9449400,0.00000000,0.00000000
 2020-04-14,16.36333275,16.57999992,16.33333206,16.53000069,13.15694809,5910000,0.00000000,0.00000000
 2020-04-15,16.19666672,16.20000076,15.92666721,16.06666756,12.78816319,6276000,0.00000000,0.00000000
-2020-04-16,16.13333321,16.17666626,15.92333317,16.12999916,12.83857155,5615100,0.00000000,0.00000000
-2020-04-17,16.50000000,16.67666626,16.35333252,16.63333321,13.23919487,5759400,0.00000000,0.00000000
-2020-04-20,16.36666679,16.61000061,16.30666733,16.30999947,12.98183823,6247500,0.00000000,0.00000000
-2020-04-21,16.00666618,16.12666702,15.88000011,15.91666698,12.66876984,6806100,0.00000000,0.00000000
-2020-04-22,16.26000023,16.30666733,16.11000061,16.20666695,12.89959145,5196600,0.00000000,0.00000000
-2020-04-23,16.24666786,16.47333336,16.20666695,16.21666718,12.90755558,5589000,0.00000000,0.00000000
+2020-04-16,16.13333321,16.17666626,15.92333317,16.12999916,12.83856964,5615100,0.00000000,0.00000000
+2020-04-17,16.50000000,16.67666626,16.35333252,16.63333321,13.23919582,5759400,0.00000000,0.00000000
+2020-04-20,16.36666679,16.61000061,16.30666733,16.30999947,12.98184013,6247500,0.00000000,0.00000000
+2020-04-21,16.00666618,16.12666702,15.88000011,15.91666698,12.66877079,6806100,0.00000000,0.00000000
+2020-04-22,16.26000023,16.30666733,16.11000061,16.20666695,12.89959049,5196600,0.00000000,0.00000000
+2020-04-23,16.24666786,16.47333336,16.20666695,16.21666718,12.90755272,5589000,0.00000000,0.00000000
 2020-04-24,16.30666733,16.54999924,16.23999977,16.50333214,13.13572121,4469400,0.00000000,0.00000000
-2020-04-27,16.61666679,16.87666702,16.59000015,16.80666733,13.37715721,6486900,0.00000000,0.00000000
+2020-04-27,16.61666679,16.87666702,16.59000015,16.80666733,13.37716198,6486900,0.00000000,0.00000000
 2020-04-28,17.06999969,17.13333321,16.86000061,16.93333244,13.47797775,5594700,0.00000000,0.00000000
-2020-04-29,17.15999985,17.31666756,17.05333328,17.20999908,13.69818783,4753800,0.00000000,0.00000000
-2020-04-30,17.10000038,17.10333252,16.85000038,16.88333321,13.43818378,7862700,0.00000000,0.00000000
-2020-05-01,16.63666725,16.69333267,16.37999916,16.44000053,13.08531475,5651700,0.00000000,0.00000000
-2020-05-04,16.33666611,16.48666763,16.22999954,16.46999931,13.10919380,5957100,0.00000000,0.00000000
+2020-04-29,17.15999985,17.31666756,17.05333328,17.20999908,13.69819069,4753800,0.00000000,0.00000000
+2020-04-30,17.10000038,17.10333252,16.85000038,16.88333321,13.43818188,7862700,0.00000000,0.00000000
+2020-05-01,16.63666725,16.69333267,16.37999916,16.44000053,13.08531380,5651700,0.00000000,0.00000000
+2020-05-04,16.33666611,16.48666763,16.22999954,16.46999931,13.10919094,5957100,0.00000000,0.00000000
 2020-05-05,16.65666771,16.79666710,16.58666611,16.60666656,13.21797085,3438300,0.00000000,0.00000000
-2020-05-06,16.71333313,16.75000000,16.46666718,16.47999954,13.11715317,3092100,0.00000000,0.00000000
-2020-05-07,16.68333244,16.74333382,16.52333260,16.54666710,13.17021179,4295700,0.00000000,0.00000000
-2020-05-08,16.75666618,16.95999908,16.71999931,16.93666649,13.48063278,4145700,0.00000000,0.00000000
-2020-05-11,16.82999992,17.03000069,16.80666733,16.92666626,13.47267151,3558600,0.00000000,0.00000000
-2020-05-12,16.98333359,17.02666664,16.58666611,16.58666611,13.20204926,4094100,0.00000000,0.00000000
-2020-05-13,16.54666710,16.59333229,16.16666794,16.29000092,12.96592522,6630000,0.00000000,0.00000000
+2020-05-06,16.71333313,16.75000000,16.46666718,16.47999954,13.11715031,3092100,0.00000000,0.00000000
+2020-05-07,16.68333244,16.74333382,16.52333260,16.54666710,13.17021465,4295700,0.00000000,0.00000000
+2020-05-08,16.75666618,16.95999908,16.71999931,16.93666649,13.48063183,4145700,0.00000000,0.00000000
+2020-05-11,16.82999992,17.03000069,16.80666733,16.92666626,13.47267342,3558600,0.00000000,0.00000000
+2020-05-12,16.98333359,17.02666664,16.58666611,16.58666611,13.20205116,4094100,0.00000000,0.00000000
+2020-05-13,16.54666710,16.59333229,16.16666794,16.29000092,12.96592426,6630000,0.00000000,0.00000000
 2020-05-14,16.15666771,16.48666763,15.96333313,16.48666763,13.12245846,6903900,0.00000000,0.00000000
-2020-05-15,16.35666656,16.60000038,16.29999924,16.52000046,13.14899063,4344300,0.00000000,0.00000000
-2020-05-18,16.95000076,17.17666626,16.92333221,17.09666634,13.60798359,11589600,0.00000000,0.00000000
-2020-05-19,17.06333351,17.06333351,16.81999969,16.81999969,13.38777161,6180900,0.00000000,0.00000000
+2020-05-15,16.35666656,16.60000038,16.29999924,16.52000046,13.14898968,4344300,0.00000000,0.00000000
+2020-05-18,16.95000076,17.17666626,16.92333221,17.09666634,13.60798168,11589600,0.00000000,0.00000000
+2020-05-19,17.06333351,17.06333351,16.81999969,16.81999969,13.38777065,6180900,0.00000000,0.00000000
 2020-05-20,17.01333237,17.12666702,16.96333313,17.02666664,13.55226803,7623600,0.00000000,0.00000000
-2020-05-21,16.99333382,17.04333305,16.82666779,16.88333321,13.43818378,4816800,0.00000000,0.00000000
-2020-05-22,16.87666702,16.91333389,16.77333260,16.90333366,13.45410252,3146100,0.00000000,0.00000000
-2020-05-26,17.28666687,17.32666779,17.17333221,17.20333290,13.69288540,4836300,0.00000000,0.00000000
-2020-05-27,17.41666794,17.57999992,17.25000000,17.57999992,13.99268723,5002800,0.00000000,0.00000000
-2020-05-28,17.69333267,17.70999908,17.44333267,17.48333359,13.91575050,4581300,0.00000000,0.00000000
-2020-05-29,17.44666672,17.56999969,17.25666618,17.50666618,13.93432045,6552900,0.00000000,0.00000000
-2020-06-01,17.44000053,17.56666756,17.38999939,17.48666763,13.91840076,3229500,0.00000000,0.00000000
+2020-05-21,16.99333382,17.04333305,16.82666779,16.88333321,13.43818188,4816800,0.00000000,0.00000000
+2020-05-22,16.87666702,16.91333389,16.77333260,16.90333366,13.45410156,3146100,0.00000000,0.00000000
+2020-05-26,17.28666687,17.32666779,17.17333221,17.20333290,13.69288349,4836300,0.00000000,0.00000000
+2020-05-27,17.41666794,17.57999992,17.25000000,17.57999992,13.99269295,5002800,0.00000000,0.00000000
+2020-05-28,17.69333267,17.70999908,17.44333267,17.48333359,13.91574860,4581300,0.00000000,0.00000000
+2020-05-29,17.44666672,17.56999969,17.25666618,17.50666618,13.93432331,6552900,0.00000000,0.00000000
+2020-06-01,17.44000053,17.56666756,17.38999939,17.48666763,13.91840649,3229500,0.00000000,0.00000000
 2020-06-02,17.56333351,17.74666786,17.52666664,17.74666786,14.12534809,15150000,0.00000000,0.00000000
-2020-06-03,17.89666748,18.07333374,17.89666748,18.03333282,14.35351658,4263600,0.00000000,0.00000000
-2020-06-04,17.95666695,18.10666656,17.93333244,18.08666611,14.39596939,3231000,0.00000000,0.00000000
-2020-06-05,18.46666718,18.71666718,18.45666695,18.56666756,14.77801991,6157200,0.00000000,0.00000000
-2020-06-08,18.64666748,18.84666634,18.60333252,18.83333206,14.99027443,8227200,0.00000000,0.00000000
-2020-06-09,18.64999962,18.68333244,18.52000046,18.59000015,14.79659462,7328100,0.00000000,0.00000000
-2020-06-10,18.60333252,18.62000084,18.35333252,18.35333252,14.60821819,6397500,0.00000000,0.00000000
-2020-06-11,17.91666794,17.93000031,17.20000076,17.22666740,13.71145821,9177600,0.00000000,0.00000000
+2020-06-03,17.89666748,18.07333374,17.89666748,18.03333282,14.35351467,4263600,0.00000000,0.00000000
+2020-06-04,17.95666695,18.10666656,17.93333244,18.08666611,14.39596653,3231000,0.00000000,0.00000000
+2020-06-05,18.46666718,18.71666718,18.45666695,18.56666756,14.77801895,6157200,0.00000000,0.00000000
+2020-06-08,18.64666748,18.84666634,18.60333252,18.83333206,14.99026585,8227200,0.00000000,0.00000000
+2020-06-09,18.64999962,18.68333244,18.52000046,18.59000015,14.79659367,7328100,0.00000000,0.00000000
+2020-06-10,18.60333252,18.62000084,18.35333252,18.35333252,14.60821915,6397500,0.00000000,0.00000000
+2020-06-11,17.91666794,17.93000031,17.20000076,17.22666740,13.71145535,9177600,0.00000000,0.00000000
 2020-06-12,17.65666771,17.65666771,17.06666756,17.38666725,13.83880615,8612700,0.00000000,0.00000000
-2020-06-15,17.01333237,17.59666634,16.93666649,17.51333237,13.93962765,7377000,0.00000000,0.00000000
-2020-06-16,18.02333260,18.04333305,17.54999924,17.86666679,14.22086334,7843500,0.00000000,0.00000000
-2020-06-17,17.92333221,17.95999908,17.74333382,17.77333260,14.14656830,3997500,0.00000000,0.00000000
-2020-06-18,17.68000031,17.80999947,17.62333298,17.75666618,14.13330460,10122300,0.00000000,0.00000000
-2020-06-19,17.98666763,18.00000000,17.57333374,17.64666748,14.04575062,5762100,0.00000000,0.00000000
-2020-06-22,17.57999992,17.61333275,17.38333321,17.54333305,13.96350479,18654000,0.00000000,0.00000000
-2020-06-23,17.72666740,17.79000092,17.59000015,17.59666634,14.00595665,5816400,0.00000000,0.00000000
-2020-06-24,17.29000092,17.29000092,16.79666710,16.88999939,13.55699921,8261100,0.14733300,0.00000000
-2020-06-25,16.83333206,17.12666702,16.71999931,17.11333275,13.73625946,5684400,0.00000000,0.00000000
-2020-06-26,17.03333282,17.03333282,16.62000084,16.67666626,13.38576317,6679800,0.00000000,0.00000000
-2020-06-29,16.82333374,17.04999924,16.75666618,17.03000069,13.66937542,4705500,0.00000000,0.00000000
-2020-06-30,16.98333359,17.32999992,16.95333290,17.25000000,13.84595776,6525600,0.00000000,0.00000000
-2020-07-01,17.34333229,17.41666794,17.08333206,17.08666611,13.71485424,3527400,0.00000000,0.00000000
-2020-07-02,17.37000084,17.51666641,17.19000053,17.22999954,13.82990265,4249500,0.00000000,0.00000000
-2020-07-06,17.46999931,17.56666756,17.32999992,17.40333366,13.96903706,5079900,0.00000000,0.00000000
-2020-07-07,17.26333237,17.29333305,17.09333229,17.12666702,13.74696255,3806100,0.00000000,0.00000000
+2020-06-15,17.01333237,17.59666634,16.93666649,17.51333237,13.93962479,7377000,0.00000000,0.00000000
+2020-06-16,18.02333260,18.04333305,17.54999924,17.86666679,14.22086239,7843500,0.00000000,0.00000000
+2020-06-17,17.92333221,17.95999908,17.74333382,17.77333260,14.14657116,3997500,0.00000000,0.00000000
+2020-06-18,17.68000031,17.80999947,17.62333298,17.75666618,14.13330555,10122300,0.00000000,0.00000000
+2020-06-19,17.98666763,18.00000000,17.57333374,17.64666748,14.04575539,5762100,0.00000000,0.00000000
+2020-06-22,17.57999992,17.61333275,17.38333321,17.54333305,13.96350002,18654000,0.00000000,0.00000000
+2020-06-23,17.72666740,17.79000092,17.59000015,17.59666634,14.00595284,5816400,0.00000000,0.00000000
+2020-06-24,17.29000092,17.29000092,16.79666710,16.88999939,13.55699730,8261100,0.14733300,0.00000000
+2020-06-25,16.83333206,17.12666702,16.71999931,17.11333275,13.73625755,5684400,0.00000000,0.00000000
+2020-06-26,17.03333282,17.03333282,16.62000084,16.67666626,13.38576221,6679800,0.00000000,0.00000000
+2020-06-29,16.82333374,17.04999924,16.75666618,17.03000069,13.66937256,4705500,0.00000000,0.00000000
+2020-06-30,16.98333359,17.32999992,16.95333290,17.25000000,13.84595585,6525600,0.00000000,0.00000000
+2020-07-01,17.34333229,17.41666794,17.08333206,17.08666611,13.71485806,3527400,0.00000000,0.00000000
+2020-07-02,17.37000084,17.51666641,17.19000053,17.22999954,13.82990456,4249500,0.00000000,0.00000000
+2020-07-06,17.46999931,17.56666756,17.32999992,17.40333366,13.96903324,5079900,0.00000000,0.00000000
+2020-07-07,17.26333237,17.29333305,17.09333229,17.12666702,13.74696636,3806100,0.00000000,0.00000000
 2020-07-08,17.15333366,17.23999977,17.01666641,17.15666771,13.77104187,2977500,0.00000000,0.00000000
-2020-07-09,17.12666702,17.12999916,16.68666649,16.79000092,13.47673416,4715100,0.00000000,0.00000000
-2020-07-10,16.79000092,17.17666626,16.79000092,17.16333389,13.77639198,3852900,0.00000000,0.00000000
-2020-07-13,17.31999969,17.47666740,17.19666672,17.23333359,13.83258057,5597100,0.00000000,0.00000000
-2020-07-14,17.18333244,17.47999954,17.07666779,17.44333267,14.00113964,4419900,0.00000000,0.00000000
-2020-07-15,17.70666695,17.84333229,17.62333298,17.77666664,14.26869011,4310700,0.00000000,0.00000000
-2020-07-16,17.70999908,17.90333366,17.63333321,17.80999947,14.29545307,3242100,0.00000000,0.00000000
-2020-07-17,17.87333298,17.93000031,17.75333214,17.78333282,14.27404308,2973300,0.00000000,0.00000000
-2020-07-20,17.76666641,17.76666641,17.59000015,17.62666702,14.14829540,3393600,0.00000000,0.00000000
-2020-07-21,17.78666687,17.98999977,17.78000069,17.89333344,14.36233616,4019100,0.00000000,0.00000000
-2020-07-22,17.89999962,18.01333237,17.82666779,18.00666618,14.45330143,2968500,0.00000000,0.00000000
-2020-07-23,18.02333260,18.12999916,17.94333267,18.02666664,14.46935940,5166300,0.00000000,0.00000000
-2020-07-24,18.02333260,18.10666656,17.88666725,17.94666672,14.40514755,3676500,0.00000000,0.00000000
-2020-07-27,17.94000053,18.07333374,17.80999947,18.07333374,14.50681973,6987000,0.00000000,0.00000000
-2020-07-28,18.02666664,18.09333229,17.95000076,17.96666718,14.42119980,2942700,0.00000000,0.00000000
-2020-07-29,18.04000092,18.28333282,17.96333313,18.22999954,14.63256645,2665800,0.00000000,0.00000000
-2020-07-30,18.17000008,18.23666763,17.97333336,18.21999931,14.62454319,3177300,0.00000000,0.00000000
-2020-07-31,18.13666725,18.17000008,17.90333366,18.16333389,14.57905388,3535500,0.00000000,0.00000000
+2020-07-09,17.12666702,17.12999916,16.68666649,16.79000092,13.47673035,4715100,0.00000000,0.00000000
+2020-07-10,16.79000092,17.17666626,16.79000092,17.16333389,13.77639294,3852900,0.00000000,0.00000000
+2020-07-13,17.31999969,17.47666740,17.19666672,17.23333359,13.83258152,5597100,0.00000000,0.00000000
+2020-07-14,17.18333244,17.47999954,17.07666779,17.44333267,14.00113869,4419900,0.00000000,0.00000000
+2020-07-15,17.70666695,17.84333229,17.62333298,17.77666664,14.26869202,4310700,0.00000000,0.00000000
+2020-07-16,17.70999908,17.90333366,17.63333321,17.80999947,14.29544926,3242100,0.00000000,0.00000000
+2020-07-17,17.87333298,17.93000031,17.75333214,17.78333282,14.27404499,2973300,0.00000000,0.00000000
+2020-07-20,17.76666641,17.76666641,17.59000015,17.62666702,14.14829350,3393600,0.00000000,0.00000000
+2020-07-21,17.78666687,17.98999977,17.78000069,17.89333344,14.36233711,4019100,0.00000000,0.00000000
+2020-07-22,17.89999962,18.01333237,17.82666779,18.00666618,14.45330620,2968500,0.00000000,0.00000000
+2020-07-23,18.02333260,18.12999916,17.94333267,18.02666664,14.46935654,5166300,0.00000000,0.00000000
+2020-07-24,18.02333260,18.10666656,17.88666725,17.94666672,14.40514660,3676500,0.00000000,0.00000000
+2020-07-27,17.94000053,18.07333374,17.80999947,18.07333374,14.50681877,6987000,0.00000000,0.00000000
+2020-07-28,18.02666664,18.09333229,17.95000076,17.96666718,14.42120266,2942700,0.00000000,0.00000000
+2020-07-29,18.04000092,18.28333282,17.96333313,18.22999954,14.63257027,2665800,0.00000000,0.00000000
+2020-07-30,18.17000008,18.23666763,17.97333336,18.21999931,14.62454414,3177300,0.00000000,0.00000000
+2020-07-31,18.13666725,18.17000008,17.90333366,18.16333389,14.57905769,3535500,0.00000000,0.00000000
 2020-08-03,18.23666763,18.31333351,18.11333275,18.23999977,14.64059353,3086400,0.00000000,0.00000000
-2020-08-04,18.19666672,18.31999969,18.18333244,18.30666733,14.69410610,2759100,0.00000000,0.00000000
-2020-08-05,18.39333344,18.52666664,18.38666725,18.50666618,14.85463810,6674700,0.00000000,0.00000000
-2020-08-06,18.48333359,18.54333305,18.40666771,18.47999954,14.83323479,3921900,0.00000000,0.00000000
-2020-08-07,18.43000031,18.74666786,18.40999985,18.74666786,15.04727554,3108900,0.00000000,0.00000000
-2020-08-10,18.77000046,19.00333214,18.77000046,18.98666763,15.23991394,3801900,0.00000000,0.00000000
-2020-08-11,19.19000053,19.34333229,19.02666664,19.08666611,15.32019043,5674500,0.00000000,0.00000000
-2020-08-12,19.26333237,19.29333305,19.10333252,19.19666672,15.40847874,5242500,0.00000000,0.00000000
-2020-08-13,19.11000061,19.16666794,19.01000023,19.06999969,15.30680943,3198600,0.00000000,0.00000000
-2020-08-14,19.01333237,19.20333290,18.96333313,19.14333344,15.36566734,3313200,0.00000000,0.00000000
-2020-08-17,19.15333366,19.16333389,19.03333282,19.05666733,15.29610825,3123600,0.00000000,0.00000000
-2020-08-18,19.09333229,19.09333229,18.95000076,18.97333336,15.22921276,2900100,0.00000000,0.00000000
+2020-08-04,18.19666672,18.31999969,18.18333244,18.30666733,14.69410515,2759100,0.00000000,0.00000000
+2020-08-05,18.39333344,18.52666664,18.38666725,18.50666618,14.85463905,6674700,0.00000000,0.00000000
+2020-08-06,18.48333359,18.54333305,18.40666771,18.47999954,14.83323193,3921900,0.00000000,0.00000000
+2020-08-07,18.43000031,18.74666786,18.40999985,18.74666786,15.04728127,3108900,0.00000000,0.00000000
+2020-08-10,18.77000046,19.00333214,18.77000046,18.98666763,15.23991585,3801900,0.00000000,0.00000000
+2020-08-11,19.19000053,19.34333229,19.02666664,19.08666611,15.32018375,5674500,0.00000000,0.00000000
+2020-08-12,19.26333237,19.29333305,19.10333252,19.19666672,15.40847683,5242500,0.00000000,0.00000000
+2020-08-13,19.11000061,19.16666794,19.01000023,19.06999969,15.30680466,3198600,0.00000000,0.00000000
+2020-08-14,19.01333237,19.20333290,18.96333313,19.14333344,15.36566544,3313200,0.00000000,0.00000000
+2020-08-17,19.15333366,19.16333389,19.03333282,19.05666733,15.29610729,3123600,0.00000000,0.00000000
+2020-08-18,19.09333229,19.09333229,18.95000076,18.97333336,15.22921371,2900100,0.00000000,0.00000000
 2020-08-19,19.01000023,19.09000015,18.87999916,18.91666794,15.18373203,3078600,0.00000000,0.00000000
-2020-08-20,18.79999924,18.84666634,18.73333359,18.79999924,15.09008598,4014300,0.00000000,0.00000000
-2020-08-21,18.77666664,18.81999969,18.70999908,18.78333282,15.07670975,3013800,0.00000000,0.00000000
-2020-08-24,18.89333344,19.17333221,18.84666634,19.17333221,15.38974953,6674100,0.00000000,0.00000000
-2020-08-25,19.21666718,19.25333214,19.00000000,19.07333374,15.30948162,3912600,0.00000000,0.00000000
-2020-08-26,19.05666733,19.06333351,18.94000053,19.00666618,15.25596905,4856400,0.00000000,0.00000000
-2020-08-27,19.06333351,19.21333313,19.03000069,19.12333298,15.34961033,4668300,0.00000000,0.00000000
-2020-08-28,19.17333221,19.29333305,19.06666756,19.29000092,15.48338985,3647400,0.00000000,0.00000000
-2020-08-31,19.27333260,19.27333260,19.08666611,19.09333229,15.32553291,4493400,0.00000000,0.00000000
-2020-09-01,19.09333229,19.16333389,18.97333336,19.15333366,15.37368965,3708600,0.00000000,0.00000000
-2020-09-02,19.22666740,19.55999947,19.18333244,19.51333237,15.66264534,4943400,0.00000000,0.00000000
+2020-08-20,18.79999924,18.84666634,18.73333359,18.79999924,15.09008884,4014300,0.00000000,0.00000000
+2020-08-21,18.77666664,18.81999969,18.70999908,18.78333282,15.07670879,3013800,0.00000000,0.00000000
+2020-08-24,18.89333344,19.17333221,18.84666634,19.17333221,15.38974667,6674100,0.00000000,0.00000000
+2020-08-25,19.21666718,19.25333214,19.00000000,19.07333374,15.30948067,3912600,0.00000000,0.00000000
+2020-08-26,19.05666733,19.06333351,18.94000053,19.00666618,15.25596333,4856400,0.00000000,0.00000000
+2020-08-27,19.06333351,19.21333313,19.03000069,19.12333298,15.34961605,4668300,0.00000000,0.00000000
+2020-08-28,19.17333221,19.29333305,19.06666756,19.29000092,15.48339081,3647400,0.00000000,0.00000000
+2020-08-31,19.27333260,19.27333260,19.08666611,19.09333229,15.32553482,4493400,0.00000000,0.00000000
+2020-09-01,19.09333229,19.16333389,18.97333336,19.15333366,15.37369061,3708600,0.00000000,0.00000000
+2020-09-02,19.22666740,19.55999947,19.18333244,19.51333237,15.66265297,4943400,0.00000000,0.00000000
 2020-09-03,19.49333382,19.66333389,18.94333267,19.07666779,15.31215668,7558500,0.00000000,0.00000000
-2020-09-04,19.22333336,19.33666611,18.85666656,19.11000061,15.33891296,7248300,0.00000000,0.00000000
+2020-09-04,19.22333336,19.33666611,18.85666656,19.11000061,15.33891201,7248300,0.00000000,0.00000000
 2020-09-08,18.98333359,18.98333359,18.61000061,18.64666748,14.96701336,7311000,0.00000000,0.00000000
-2020-09-09,18.81666756,19.01000023,18.77666664,18.86666679,15.14359760,4958400,0.00000000,0.00000000
-2020-09-10,18.92333221,18.97999954,18.53000069,18.58666611,14.91885090,5314200,0.00000000,0.00000000
-2020-09-11,18.66333389,18.79333305,18.57999992,18.71666718,15.02319622,4778100,0.00000000,0.00000000
-2020-09-14,18.88999939,19.08666611,18.85666656,18.99666786,15.24794483,3376200,0.00000000,0.00000000
-2020-09-15,19.08333206,19.13333321,18.94000053,18.96666718,15.22386742,3994800,0.00000000,0.00000000
-2020-09-16,19.09000015,19.30666733,19.00333214,19.08666611,15.32019043,3739200,0.00000000,0.00000000
-2020-09-17,18.87000084,19.10000038,18.77000046,19.04000092,15.28273010,4752300,0.00000000,0.00000000
-2020-09-18,19.06999969,19.09666634,18.79000092,18.86666679,15.14359760,4206600,0.00000000,0.00000000
-2020-09-21,18.59666634,18.59666634,18.16333389,18.37999916,14.75296593,6561300,0.00000000,0.00000000
-2020-09-22,18.40666771,18.54333305,18.26000023,18.37999916,14.75296593,4493400,0.00000000,0.00000000
-2020-09-23,18.26666641,18.36333275,17.84000015,17.84333229,14.46464825,4332000,0.18100000,0.00000000
-2020-09-24,17.81666756,18.10000038,17.64666748,17.90333366,14.51328659,4995600,0.00000000,0.00000000
-2020-09-25,17.80999947,18.15333366,17.77666664,18.09000015,14.66461182,4229100,0.00000000,0.00000000
-2020-09-28,18.33333206,18.55666733,18.33333206,18.48666763,14.98616219,5968200,0.00000000,0.00000000
+2020-09-09,18.81666756,19.01000023,18.77666664,18.86666679,15.14359379,4958400,0.00000000,0.00000000
+2020-09-10,18.92333221,18.97999954,18.53000069,18.58666611,14.91884518,5314200,0.00000000,0.00000000
+2020-09-11,18.66333389,18.79333305,18.57999992,18.71666718,15.02320004,4778100,0.00000000,0.00000000
+2020-09-14,18.88999939,19.08666611,18.85666656,18.99666786,15.24794865,3376200,0.00000000,0.00000000
+2020-09-15,19.08333206,19.13333321,18.94000053,18.96666718,15.22386169,3994800,0.00000000,0.00000000
+2020-09-16,19.09000015,19.30666733,19.00333214,19.08666611,15.32018375,3739200,0.00000000,0.00000000
+2020-09-17,18.87000084,19.10000038,18.77000046,19.04000092,15.28272629,4752300,0.00000000,0.00000000
+2020-09-18,19.06999969,19.09666634,18.79000092,18.86666679,15.14359379,4206600,0.00000000,0.00000000
+2020-09-21,18.59666634,18.59666634,18.16333389,18.37999916,14.75296688,6561300,0.00000000,0.00000000
+2020-09-22,18.40666771,18.54333305,18.26000023,18.37999916,14.75296688,4493400,0.00000000,0.00000000
+2020-09-23,18.26666641,18.36333275,17.84000015,17.84333229,14.46464157,4332000,0.18100000,0.00000000
+2020-09-24,17.81666756,18.10000038,17.64666748,17.90333366,14.51328945,4995600,0.00000000,0.00000000
+2020-09-25,17.80999947,18.15333366,17.77666664,18.09000015,14.66460228,4229100,0.00000000,0.00000000
+2020-09-28,18.33333206,18.55666733,18.33333206,18.48666763,14.98616314,5968200,0.00000000,0.00000000
 2020-09-29,18.49333382,18.50000000,18.22333336,18.30666733,14.84024811,6111900,0.00000000,0.00000000
-2020-09-30,18.36333275,18.61000061,18.29666710,18.43333244,14.94292641,4935600,0.00000000,0.00000000
-2020-10-01,18.52666664,18.58666611,18.29333305,18.42333221,14.93482208,4379700,0.00000000,0.00000000
-2020-10-02,18.14666748,18.61000061,18.12333298,18.50666618,15.00237751,6087900,0.00000000,0.00000000
-2020-10-05,18.67333221,18.93666649,18.67333221,18.90999985,15.32933617,3478500,0.00000000,0.00000000
-2020-10-06,18.98333359,19.23666763,18.74666786,18.78666687,15.22936153,4992900,0.00000000,0.00000000
-2020-10-07,18.95999908,19.20999908,18.95999908,19.17000008,15.54010868,3791700,0.00000000,0.00000000
+2020-09-30,18.36333275,18.61000061,18.29666710,18.43333244,14.94293118,4935600,0.00000000,0.00000000
+2020-10-01,18.52666664,18.58666611,18.29333305,18.42333221,14.93482113,4379700,0.00000000,0.00000000
+2020-10-02,18.14666748,18.61000061,18.12333298,18.50666618,15.00237656,6087900,0.00000000,0.00000000
+2020-10-05,18.67333221,18.93666649,18.67333221,18.90999985,15.32933807,3478500,0.00000000,0.00000000
+2020-10-06,18.98333359,19.23666763,18.74666786,18.78666687,15.22936440,4992900,0.00000000,0.00000000
+2020-10-07,18.95999908,19.20999908,18.95999908,19.17000008,15.54010582,3791700,0.00000000,0.00000000
 2020-10-08,19.33333206,19.47666740,19.29333305,19.45666695,15.77248955,3668700,0.00000000,0.00000000
-2020-10-09,19.59000015,19.62666702,19.44000053,19.49333382,15.80221462,3991500,0.00000000,0.00000000
-2020-10-12,19.56666756,19.65999985,19.53000069,19.61666679,15.90219688,3940500,0.00000000,0.00000000
-2020-10-13,19.60666656,19.61000061,19.39666748,19.45333290,15.76978588,3907800,0.00000000,0.00000000
-2020-10-14,19.49666786,19.61666679,19.43333244,19.44333267,15.76167774,3839700,0.00000000,0.00000000
-2020-10-15,19.26000023,19.55999947,19.22999954,19.54333305,15.84274673,4079100,0.00000000,0.00000000
-2020-10-16,19.62999916,19.67333221,19.51666641,19.57666779,15.86977100,3622500,0.00000000,0.00000000
-2020-10-19,19.62333298,19.71666718,19.29333305,19.32666779,15.66710949,4459800,0.00000000,0.00000000
-2020-10-20,19.43000031,19.57333374,19.32666779,19.37999916,15.71034336,7688700,0.00000000,0.00000000
-2020-10-21,19.36666679,19.42333221,19.23999977,19.23999977,15.59684849,3501900,0.00000000,0.00000000
-2020-10-22,19.27000046,19.48666763,19.19333267,19.45999908,15.77519226,3531000,0.00000000,0.00000000
-2020-10-23,19.56333351,19.61666679,19.41333389,19.56666756,15.86166191,2866500,0.00000000,0.00000000
-2020-10-26,19.35000038,19.35000038,18.92666626,19.12000084,15.49957561,5844900,0.00000000,0.00000000
-2020-10-27,19.13666725,19.13999939,18.84333229,18.84666634,15.27799606,4732800,0.00000000,0.00000000
-2020-10-28,18.50000000,18.60666656,18.24333382,18.26666641,14.80781746,7518900,0.00000000,0.00000000
-2020-10-29,18.22666740,18.63666725,18.08666611,18.50666618,15.00237751,5783400,0.00000000,0.00000000
-2020-10-30,18.39333344,18.52000046,18.22666740,18.50333214,14.99967384,6378000,0.00000000,0.00000000
-2020-11-02,18.75000000,18.95333290,18.62999916,18.91666794,15.33474350,4733700,0.00000000,0.00000000
-2020-11-03,19.13999939,19.35666656,19.11333275,19.25333214,15.60766125,4990500,0.00000000,0.00000000
-2020-11-04,19.25000000,19.37666702,18.87666702,19.02333260,15.42121029,5957400,0.00000000,0.00000000
+2020-10-09,19.59000015,19.62666702,19.44000053,19.49333382,15.80221748,3991500,0.00000000,0.00000000
+2020-10-12,19.56666756,19.65999985,19.53000069,19.61666679,15.90219498,3940500,0.00000000,0.00000000
+2020-10-13,19.60666656,19.61000061,19.39666748,19.45333290,15.76978683,3907800,0.00000000,0.00000000
+2020-10-14,19.49666786,19.61666679,19.43333244,19.44333267,15.76168251,3839700,0.00000000,0.00000000
+2020-10-15,19.26000023,19.55999947,19.22999954,19.54333305,15.84274578,4079100,0.00000000,0.00000000
+2020-10-16,19.62999916,19.67333221,19.51666641,19.57666779,15.86976910,3622500,0.00000000,0.00000000
+2020-10-19,19.62333298,19.71666718,19.29333305,19.32666779,15.66710472,4459800,0.00000000,0.00000000
+2020-10-20,19.43000031,19.57333374,19.32666779,19.37999916,15.71033955,7688700,0.00000000,0.00000000
+2020-10-21,19.36666679,19.42333221,19.23999977,19.23999977,15.59684944,3501900,0.00000000,0.00000000
+2020-10-22,19.27000046,19.48666763,19.19333267,19.45999908,15.77518749,3531000,0.00000000,0.00000000
+2020-10-23,19.56333351,19.61666679,19.41333389,19.56666756,15.86166382,2866500,0.00000000,0.00000000
+2020-10-26,19.35000038,19.35000038,18.92666626,19.12000084,15.49957275,5844900,0.00000000,0.00000000
+2020-10-27,19.13666725,19.13999939,18.84333229,18.84666634,15.27799988,4732800,0.00000000,0.00000000
+2020-10-28,18.50000000,18.60666656,18.24333382,18.26666641,14.80781841,7518900,0.00000000,0.00000000
+2020-10-29,18.22666740,18.63666725,18.08666611,18.50666618,15.00237656,5783400,0.00000000,0.00000000
+2020-10-30,18.39333344,18.52000046,18.22666740,18.50333214,14.99967480,6378000,0.00000000,0.00000000
+2020-11-02,18.75000000,18.95333290,18.62999916,18.91666794,15.33474255,4733700,0.00000000,0.00000000
+2020-11-03,19.13999939,19.35666656,19.11333275,19.25333214,15.60765648,4990500,0.00000000,0.00000000
+2020-11-04,19.25000000,19.37666702,18.87666702,19.02333260,15.42120934,5957400,0.00000000,0.00000000
 2020-11-05,19.34666634,19.60000038,19.33333206,19.47666740,15.78870583,4603200,0.00000000,0.00000000
 2020-11-06,19.52333260,19.54333305,19.28000069,19.34333229,15.68061829,4346100,0.00000000,0.00000000
-2020-11-09,20.26333237,20.72666740,20.24333382,20.26333237,16.42641068,9910800,0.00000000,0.00000000
-2020-11-10,20.34666634,20.52333260,20.21666718,20.47666740,16.59934998,7823100,0.00000000,0.00000000
+2020-11-09,20.26333237,20.72666740,20.24333382,20.26333237,16.42641449,9910800,0.00000000,0.00000000
+2020-11-10,20.34666634,20.52333260,20.21666718,20.47666740,16.59935188,7823100,0.00000000,0.00000000
 2020-11-11,20.66666794,20.66666794,20.32333374,20.47333336,16.59664917,3905100,0.00000000,0.00000000
-2020-11-12,20.36000061,20.36000061,19.95666695,20.12000084,16.31021690,5298000,0.00000000,0.00000000
-2020-11-13,20.24333382,20.54666710,20.24333382,20.50333214,16.62096977,3876300,0.00000000,0.00000000
-2020-11-16,20.84333229,20.96666718,20.65333366,20.95999908,16.99115944,6069300,0.00000000,0.00000000
-2020-11-17,20.82666779,20.96999931,20.63333321,20.91666794,16.95604324,4402800,0.00000000,0.00000000
-2020-11-18,20.98666763,21.10333252,20.70000076,20.70000076,16.78040123,7611600,0.00000000,0.00000000
-2020-11-19,20.65999985,20.77666664,20.50333214,20.76333237,16.83173370,5473800,0.00000000,0.00000000
-2020-11-20,20.73333359,20.77666664,20.61666679,20.62000084,16.71554565,6327000,0.00000000,0.00000000
-2020-11-23,20.75666618,20.98333359,20.75666618,20.95000076,16.98305702,4363500,0.00000000,0.00000000
-2020-11-24,21.17666626,21.47333336,21.14999962,21.46999931,17.40459251,8588100,0.00000000,0.00000000
-2020-11-25,21.39666748,21.39666748,21.19333267,21.27000046,17.24246407,4734300,0.00000000,0.00000000
-2020-11-27,21.31999969,21.34000015,21.17333221,21.22666740,17.20734024,2100600,0.00000000,0.00000000
-2020-11-30,21.18000031,21.18000031,20.90333366,20.94000053,16.97495461,5607600,0.00000000,0.00000000
-2020-12-01,21.22999954,21.39666748,21.18000031,21.21333313,17.19652557,3943200,0.00000000,0.00000000
-2020-12-02,21.17666626,21.32333374,21.14333344,21.30999947,17.27488708,4131000,0.00000000,0.00000000
-2020-12-03,21.34000015,21.45666695,21.26666641,21.35666656,17.31272125,12800400,0.00000000,0.00000000
+2020-11-12,20.36000061,20.36000061,19.95666695,20.12000084,16.31022644,5298000,0.00000000,0.00000000
+2020-11-13,20.24333382,20.54666710,20.24333382,20.50333214,16.62096596,3876300,0.00000000,0.00000000
+2020-11-16,20.84333229,20.96666718,20.65333366,20.95999908,16.99116707,6069300,0.00000000,0.00000000
+2020-11-17,20.82666779,20.96999931,20.63333321,20.91666794,16.95603561,4402800,0.00000000,0.00000000
+2020-11-18,20.98666763,21.10333252,20.70000076,20.70000076,16.78039551,7611600,0.00000000,0.00000000
+2020-11-19,20.65999985,20.77666664,20.50333214,20.76333237,16.83173561,5473800,0.00000000,0.00000000
+2020-11-20,20.73333359,20.77666664,20.61666679,20.62000084,16.71554184,6327000,0.00000000,0.00000000
+2020-11-23,20.75666618,20.98333359,20.75666618,20.95000076,16.98306084,4363500,0.00000000,0.00000000
+2020-11-24,21.17666626,21.47333336,21.14999962,21.46999931,17.40459442,8588100,0.00000000,0.00000000
+2020-11-25,21.39666748,21.39666748,21.19333267,21.27000046,17.24246597,4734300,0.00000000,0.00000000
+2020-11-27,21.31999969,21.34000015,21.17333221,21.22666740,17.20733643,2100600,0.00000000,0.00000000
+2020-11-30,21.18000031,21.18000031,20.90333366,20.94000053,16.97494507,5607600,0.00000000,0.00000000
+2020-12-01,21.22999954,21.39666748,21.18000031,21.21333313,17.19653130,3943200,0.00000000,0.00000000
+2020-12-02,21.17666626,21.32333374,21.14333344,21.30999947,17.27489471,4131000,0.00000000,0.00000000
+2020-12-03,21.34000015,21.45666695,21.26666641,21.35666656,17.31271744,12800400,0.00000000,0.00000000
 2020-12-04,21.43000031,21.70666695,21.42000008,21.70666695,17.59644890,3894900,0.00000000,0.00000000
-2020-12-07,21.66666794,21.66666794,21.46666718,21.56333351,17.48025703,5079900,0.00000000,0.00000000
+2020-12-07,21.66666794,21.66666794,21.46666718,21.56333351,17.48025513,5079900,0.00000000,0.00000000
 2020-12-08,21.47666740,21.73333359,21.44000053,21.70000076,17.59104156,3642600,0.00000000,0.00000000
-2020-12-09,21.78333282,21.85333252,21.58666611,21.71999931,17.60725403,5821200,0.00000000,0.00000000
-2020-12-10,21.44000053,21.47666740,21.33333206,21.42000008,17.52598190,4842600,0.20066700,0.00000000
-2020-12-11,21.27666664,21.33666611,21.15666771,21.29999924,17.42779732,5712600,0.00000000,0.00000000
+2020-12-09,21.78333282,21.85333252,21.58666611,21.71999931,17.60725594,5821200,0.00000000,0.00000000
+2020-12-10,21.44000053,21.47666740,21.33333206,21.42000008,17.52598381,4842600,0.20066700,0.00000000
+2020-12-11,21.27666664,21.33666611,21.15666771,21.29999924,17.42779541,5712600,0.00000000,0.00000000
 2020-12-14,21.50000000,21.50333214,21.02666664,21.02666664,17.20415306,5212800,0.00000000,0.00000000
-2020-12-15,21.20000076,21.33666611,21.06333351,21.30666733,17.43325424,4282200,0.00000000,0.00000000
-2020-12-16,21.33666611,21.38333321,21.25666618,21.32999992,17.45234299,5225700,0.00000000,0.00000000
-2020-12-17,21.42333221,21.42333221,21.26666641,21.37666702,17.49052429,4751400,0.00000000,0.00000000
+2020-12-15,21.20000076,21.33666611,21.06333351,21.30666733,17.43325615,4282200,0.00000000,0.00000000
+2020-12-16,21.33666611,21.38333321,21.25666618,21.32999992,17.45234489,5225700,0.00000000,0.00000000
+2020-12-17,21.42333221,21.42333221,21.26666641,21.37666702,17.49052620,4751400,0.00000000,0.00000000
 2020-12-18,21.38666725,21.39666748,21.15999985,21.31333351,17.43870926,4372800,0.00000000,0.00000000
-2020-12-21,21.07999992,21.23666763,20.85000038,21.16666794,17.31870079,5814900,0.00000000,0.00000000
-2020-12-22,21.16666794,21.16666794,21.04666710,21.04999924,17.22325134,3897600,0.00000000,0.00000000
-2020-12-23,21.16666794,21.31999969,21.16666794,21.23999977,17.37870216,3600900,0.00000000,0.00000000
-2020-12-24,21.27666664,21.27666664,21.13333321,21.27666664,17.40870285,1757100,0.00000000,0.00000000
-2020-12-28,21.40999985,21.48666763,21.26333237,21.28666687,17.41688919,3928200,0.00000000,0.00000000
+2020-12-21,21.07999992,21.23666763,20.85000038,21.16666794,17.31870461,5814900,0.00000000,0.00000000
+2020-12-22,21.16666794,21.16666794,21.04666710,21.04999924,17.22324371,3897600,0.00000000,0.00000000
+2020-12-23,21.16666794,21.31999969,21.16666794,21.23999977,17.37870598,3600900,0.00000000,0.00000000
+2020-12-24,21.27666664,21.27666664,21.13333321,21.27666664,17.40870476,1757100,0.00000000,0.00000000
+2020-12-28,21.40999985,21.48666763,21.26333237,21.28666687,17.41688728,3928200,0.00000000,0.00000000
 2020-12-29,21.37000084,21.37333298,21.08333206,21.16333389,17.31597710,4710300,0.00000000,0.00000000
-2020-12-30,21.20333290,21.32333374,21.19666672,21.25666618,17.39233971,3286500,0.00000000,0.00000000
-2020-12-31,21.25000000,21.40999985,21.17000008,21.37999916,17.49325562,3119400,0.00000000,0.00000000
-2021-01-04,21.46333313,21.47999954,20.87999916,21.07666779,17.24506378,7476900,0.00000000,0.00000000
-2021-01-05,21.06333351,21.36333275,21.03333282,21.24666786,17.38416100,4403100,0.00000000,0.00000000
-2021-01-06,21.37999916,21.99666786,21.37999916,21.83333206,17.86417389,6752700,0.00000000,0.00000000
+2020-12-30,21.20333290,21.32333374,21.19666672,21.25666618,17.39234352,3286500,0.00000000,0.00000000
+2020-12-31,21.25000000,21.40999985,21.17000008,21.37999916,17.49325371,3119400,0.00000000,0.00000000
+2021-01-04,21.46333313,21.47999954,20.87999916,21.07666779,17.24506569,7476900,0.00000000,0.00000000
+2021-01-05,21.06333351,21.36333275,21.03333282,21.24666786,17.38416672,4403100,0.00000000,0.00000000
+2021-01-06,21.37999916,21.99666786,21.37999916,21.83333206,17.86417198,6752700,0.00000000,0.00000000
 2021-01-07,21.95333290,22.06333351,21.86000061,21.97999954,17.98417664,6633300,0.00000000,0.00000000
-2021-01-08,22.04999924,22.05999947,21.68333244,21.91333389,17.92963219,5717400,0.00000000,0.00000000
+2021-01-08,22.04999924,22.05999947,21.68333244,21.91333389,17.92963409,5717400,0.00000000,0.00000000
 2021-01-11,21.77333260,22.04666710,21.71666718,22.00333214,18.00326729,4843800,0.00000000,0.00000000
 2021-01-12,22.03666687,22.22333336,21.96999931,22.20000076,18.16417885,5135100,0.00000000,0.00000000
-2021-01-13,22.17666626,22.20000076,22.04333305,22.11666679,18.09599686,4539300,0.00000000,0.00000000
-2021-01-14,22.15666771,22.35000038,22.10000038,22.22333336,18.18327904,4691700,0.00000000,0.00000000
-2021-01-15,22.07666779,22.08333206,21.78333282,21.95666695,17.96508598,5418900,0.00000000,0.00000000
+2021-01-13,22.17666626,22.20000076,22.04333305,22.11666679,18.09600258,4539300,0.00000000,0.00000000
+2021-01-14,22.15666771,22.35000038,22.10000038,22.22333336,18.18327332,4691700,0.00000000,0.00000000
+2021-01-15,22.07666779,22.08333206,21.78333282,21.95666695,17.96508408,5418900,0.00000000,0.00000000
 2021-01-19,22.09333229,22.16333389,22.03333282,22.10000038,18.08236313,5773200,0.00000000,0.00000000
-2021-01-20,22.15999985,22.16333389,22.02333260,22.12999916,18.10690689,4712400,0.00000000,0.00000000
-2021-01-21,22.16333389,22.16666794,22.02666664,22.06999969,18.05781746,4641000,0.00000000,0.00000000
-2021-01-22,21.87666702,21.96666718,21.70999908,21.90666771,17.92417908,4927800,0.00000000,0.00000000
-2021-01-25,21.85666656,22.03000069,21.73333359,21.94666672,17.95690536,5772600,0.00000000,0.00000000
+2021-01-20,22.15999985,22.16333389,22.02333260,22.12999916,18.10690498,4712400,0.00000000,0.00000000
+2021-01-21,22.16333389,22.16666794,22.02666664,22.06999969,18.05781555,4641000,0.00000000,0.00000000
+2021-01-22,21.87666702,21.96666718,21.70999908,21.90666771,17.92417526,4927800,0.00000000,0.00000000
+2021-01-25,21.85666656,22.03000069,21.73333359,21.94666672,17.95690155,5772600,0.00000000,0.00000000
 2021-01-26,22.01333237,22.04666710,21.86333275,21.92000008,17.93508530,4226400,0.00000000,0.00000000
-2021-01-27,21.68666649,21.75333214,21.40999985,21.50000000,17.59143448,7789200,0.00000000,0.00000000
-2021-01-28,21.62999916,21.81333351,21.59333229,21.65999985,17.72234726,7250700,0.00000000,0.00000000
-2021-01-29,21.61666679,21.65666771,21.12000084,21.18666649,17.33506966,9219000,0.00000000,0.00000000
-2021-02-01,21.35666656,21.45333290,21.13999939,21.40999985,17.51779938,7594500,0.00000000,0.00000000
-2021-02-02,21.62000084,21.71999931,21.50666618,21.63999939,17.70598602,4575300,0.00000000,0.00000000
-2021-02-03,21.64666748,21.75333214,21.54000092,21.72333336,17.77416992,4812600,0.00000000,0.00000000
-2021-02-04,21.71999931,21.92000008,21.66666794,21.90666771,17.92417908,4664700,0.00000000,0.00000000
-2021-02-05,22.04000092,22.09666634,21.94666672,22.01000023,18.00871468,4543800,0.00000000,0.00000000
+2021-01-27,21.68666649,21.75333214,21.40999985,21.50000000,17.59143829,7789200,0.00000000,0.00000000
+2021-01-28,21.62999916,21.81333351,21.59333229,21.65999985,17.72235298,7250700,0.00000000,0.00000000
+2021-01-29,21.61666679,21.65666771,21.12000084,21.18666649,17.33506775,9219000,0.00000000,0.00000000
+2021-02-01,21.35666656,21.45333290,21.13999939,21.40999985,17.51779747,7594500,0.00000000,0.00000000
+2021-02-02,21.62000084,21.71999931,21.50666618,21.63999939,17.70598221,4575300,0.00000000,0.00000000
+2021-02-03,21.64666748,21.75333214,21.54000092,21.72333336,17.77417374,4812600,0.00000000,0.00000000
+2021-02-04,21.71999931,21.92000008,21.66666794,21.90666771,17.92417526,4664700,0.00000000,0.00000000
+2021-02-05,22.04000092,22.09666634,21.94666672,22.01000023,18.00872040,4543800,0.00000000,0.00000000
 2021-02-08,22.12666702,22.28333282,22.10000038,22.27333260,18.22418213,4776000,0.00000000,0.00000000
-2021-02-09,22.26000023,22.33666611,22.14333344,22.29666710,18.24327850,4044300,0.00000000,0.00000000
+2021-02-09,22.26000023,22.33666611,22.14333344,22.29666710,18.24328041,4044300,0.00000000,0.00000000
 2021-02-10,22.41333389,22.42666626,22.20000076,22.31333351,18.25691223,4554300,0.00000000,0.00000000
-2021-02-11,22.38333321,22.38333321,22.06333351,22.23333359,18.19145775,4651200,0.00000000,0.00000000
-2021-02-12,22.19000053,22.36666679,22.16666794,22.34000015,18.27873039,3657000,0.00000000,0.00000000
-2021-02-16,22.45333290,22.51000023,22.38999939,22.45666695,18.37419128,4648500,0.00000000,0.00000000
-2021-02-17,22.40333366,22.52666664,22.32666779,22.48666763,18.39874077,3990600,0.00000000,0.00000000
-2021-02-18,22.39666748,22.45000076,22.28333282,22.40999985,18.33600426,4298700,0.00000000,0.00000000
-2021-02-19,22.48999977,22.64666748,22.48999977,22.59666634,18.48873711,3796200,0.00000000,0.00000000
-2021-02-22,22.53000069,22.87666702,22.53000069,22.78666687,18.64419365,5275500,0.00000000,0.00000000
-2021-02-23,22.82666779,22.90333366,22.59000015,22.84000015,18.68782997,7680000,0.00000000,0.00000000
-2021-02-24,22.86333275,23.26000023,22.81666756,23.23333359,19.00966263,7028400,0.00000000,0.00000000
-2021-02-25,23.21333313,23.26333237,22.68000031,22.76333237,18.62510872,14103600,0.00000000,0.00000000
-2021-02-26,22.76666641,22.76666641,22.31666756,22.46999931,18.38509750,9713100,0.00000000,0.00000000
-2021-03-01,22.76000023,23.17333221,22.76000023,23.03333282,18.84601974,5799900,0.00000000,0.00000000
-2021-03-02,23.04333305,23.12000084,22.92666626,22.95000076,18.77783585,5798100,0.00000000,0.00000000
-2021-03-03,22.96666718,23.31333351,22.96666718,23.01000023,18.82693291,7123200,0.00000000,0.00000000
-2021-03-04,23.02666664,23.14666748,22.44000053,22.78000069,18.63874245,10848900,0.00000000,0.00000000
+2021-02-11,22.38333321,22.38333321,22.06333351,22.23333359,18.19145393,4651200,0.00000000,0.00000000
+2021-02-12,22.19000053,22.36666679,22.16666794,22.34000015,18.27872467,3657000,0.00000000,0.00000000
+2021-02-16,22.45333290,22.51000023,22.38999939,22.45666695,18.37418747,4648500,0.00000000,0.00000000
+2021-02-17,22.40333366,22.52666664,22.32666779,22.48666763,18.39873695,3990600,0.00000000,0.00000000
+2021-02-18,22.39666748,22.45000076,22.28333282,22.40999985,18.33600235,4298700,0.00000000,0.00000000
+2021-02-19,22.48999977,22.64666748,22.48999977,22.59666634,18.48873520,3796200,0.00000000,0.00000000
+2021-02-22,22.53000069,22.87666702,22.53000069,22.78666687,18.64419937,5275500,0.00000000,0.00000000
+2021-02-23,22.82666779,22.90333366,22.59000015,22.84000015,18.68783569,7680000,0.00000000,0.00000000
+2021-02-24,22.86333275,23.26000023,22.81666756,23.23333359,19.00966454,7028400,0.00000000,0.00000000
+2021-02-25,23.21333313,23.26333237,22.68000031,22.76333237,18.62510300,14103600,0.00000000,0.00000000
+2021-02-26,22.76666641,22.76666641,22.31666756,22.46999931,18.38510323,9713100,0.00000000,0.00000000
+2021-03-01,22.76000023,23.17333221,22.76000023,23.03333282,18.84602547,5799900,0.00000000,0.00000000
+2021-03-02,23.04333305,23.12000084,22.92666626,22.95000076,18.77783394,5798100,0.00000000,0.00000000
+2021-03-03,22.96666718,23.31333351,22.96666718,23.01000023,18.82693100,7123200,0.00000000,0.00000000
+2021-03-04,23.02666664,23.14666748,22.44000053,22.78000069,18.63874435,10848900,0.00000000,0.00000000
 2021-03-05,23.03333282,23.45999908,22.71999931,23.38999939,19.13784790,11131800,0.00000000,0.00000000
-2021-03-08,23.50666618,23.93000031,23.44666672,23.70000076,19.39149475,9854700,0.00000000,0.00000000
-2021-03-09,23.80333328,23.85333252,23.54333305,23.56666756,19.28239632,8601900,0.00000000,0.00000000
-2021-03-10,23.69333267,24.03333282,23.64666748,23.95666695,19.60149384,8439300,0.00000000,0.00000000
-2021-03-11,24.04333305,24.17333221,23.88666725,23.95999908,19.60422707,8237400,0.00000000,0.00000000
-2021-03-12,24.04999924,24.20000076,24.02000046,24.18333244,19.78695869,5784000,0.00000000,0.00000000
-2021-03-15,24.22333336,24.23333359,23.95000076,24.20999908,19.80877304,6927600,0.00000000,0.00000000
-2021-03-16,24.19333267,24.20000076,23.93333244,24.01000023,19.64513397,7235700,0.00000000,0.00000000
-2021-03-17,24.00000000,24.12333298,23.83666611,24.11666679,19.73241234,8609700,0.00000000,0.00000000
-2021-03-18,24.11666679,24.42333221,24.00666618,24.08333206,19.70513344,13691700,0.00000000,0.00000000
-2021-03-19,24.06999969,24.19000053,23.81999969,23.99333382,19.63149643,7164900,0.00000000,0.00000000
-2021-03-22,23.97999954,24.12666702,23.87999916,24.07666779,19.69968414,5637600,0.00000000,0.00000000
+2021-03-08,23.50666618,23.93000031,23.44666672,23.70000076,19.39149666,9854700,0.00000000,0.00000000
+2021-03-09,23.80333328,23.85333252,23.54333305,23.56666756,19.28239441,8601900,0.00000000,0.00000000
+2021-03-10,23.69333267,24.03333282,23.64666748,23.95666695,19.60149574,8439300,0.00000000,0.00000000
+2021-03-11,24.04333305,24.17333221,23.88666725,23.95999908,19.60422897,8237400,0.00000000,0.00000000
+2021-03-12,24.04999924,24.20000076,24.02000046,24.18333244,19.78696251,5784000,0.00000000,0.00000000
+2021-03-15,24.22333336,24.23333359,23.95000076,24.20999908,19.80877495,6927600,0.00000000,0.00000000
+2021-03-16,24.19333267,24.20000076,23.93333244,24.01000023,19.64513779,7235700,0.00000000,0.00000000
+2021-03-17,24.00000000,24.12333298,23.83666611,24.11666679,19.73241425,8609700,0.00000000,0.00000000
+2021-03-18,24.11666679,24.42333221,24.00666618,24.08333206,19.70513916,13691700,0.00000000,0.00000000
+2021-03-19,24.06999969,24.19000053,23.81999969,23.99333382,19.63150024,7164900,0.00000000,0.00000000
+2021-03-22,23.97999954,24.12666702,23.87999916,24.07666779,19.69968987,5637600,0.00000000,0.00000000
 2021-03-23,24.03333282,24.08666611,23.75000000,23.80999947,19.48149109,6622500,0.00000000,0.00000000
-2021-03-24,23.70333290,23.96999931,23.68333244,23.69000053,19.52077484,5940300,0.16766700,0.00000000
-2021-03-25,23.68000031,24.04333305,23.57999992,24.00000000,19.77621651,9449400,0.00000000,0.00000000
-2021-03-26,24.09666634,24.57999992,24.07333374,24.55666733,20.23491287,7816500,0.00000000,0.00000000
-2021-03-29,24.39999962,24.60333252,24.34333229,24.51333237,20.19919968,7088400,0.00000000,0.00000000
-2021-03-30,24.47999954,24.51333237,24.30333328,24.39999962,20.10581779,9015000,0.00000000,0.00000000
-2021-03-31,24.39999962,24.40666771,24.27666664,24.30666733,20.02891541,5739900,0.00000000,0.00000000
+2021-03-24,23.70333290,23.96999931,23.68333244,23.69000053,19.52077293,5940300,0.16766700,0.00000000
+2021-03-25,23.68000031,24.04333305,23.57999992,24.00000000,19.77621460,9449400,0.00000000,0.00000000
+2021-03-26,24.09666634,24.57999992,24.07333374,24.55666733,20.23491478,7816500,0.00000000,0.00000000
+2021-03-29,24.39999962,24.60333252,24.34333229,24.51333237,20.19920731,7088400,0.00000000,0.00000000
+2021-03-30,24.47999954,24.51333237,24.30333328,24.39999962,20.10582161,9015000,0.00000000,0.00000000
+2021-03-31,24.39999962,24.40666771,24.27666664,24.30666733,20.02891350,5739900,0.00000000,0.00000000
 2021-04-01,24.36000061,24.45333290,24.20666695,24.44000053,20.13877678,6459900,0.00000000,0.00000000
 2021-04-05,24.62000084,24.80666733,24.57666779,24.75000000,20.39422417,7335000,0.00000000,0.00000000
-2021-04-06,24.71333313,24.73666763,24.61666679,24.65999985,20.32005692,6890400,0.00000000,0.00000000
-2021-04-07,24.64999962,24.70666695,24.53666687,24.60333252,20.27336121,5266200,0.00000000,0.00000000
+2021-04-06,24.71333313,24.73666763,24.61666679,24.65999985,20.32006454,6890400,0.00000000,0.00000000
+2021-04-07,24.64999962,24.70666695,24.53666687,24.60333252,20.27336884,5266200,0.00000000,0.00000000
 2021-04-08,24.63333321,24.64333344,24.50333214,24.61333275,20.28160858,4731000,0.00000000,0.00000000
-2021-04-09,24.63666725,24.75666618,24.61000061,24.75333214,20.39696503,5246400,0.00000000,0.00000000
-2021-04-12,24.74666786,24.82666779,24.72333336,24.81999969,20.45190239,5486100,0.00000000,0.00000000
-2021-04-13,24.78000069,24.78000069,24.60000038,24.68000031,20.33654213,5101200,0.00000000,0.00000000
-2021-04-14,24.68000031,24.82333374,24.63999939,24.74333382,20.38873482,5526300,0.00000000,0.00000000
-2021-04-15,24.84333229,24.89999962,24.75666618,24.85666656,20.48211288,4539600,0.00000000,0.00000000
-2021-04-16,25.00000000,25.10000038,24.98666763,25.06333351,20.65241241,4830600,0.00000000,0.00000000
+2021-04-09,24.63666725,24.75666618,24.61000061,24.75333214,20.39696693,5246400,0.00000000,0.00000000
+2021-04-12,24.74666786,24.82666779,24.72333336,24.81999969,20.45190620,5486100,0.00000000,0.00000000
+2021-04-13,24.78000069,24.78000069,24.60000038,24.68000031,20.33654594,5101200,0.00000000,0.00000000
+2021-04-14,24.68000031,24.82333374,24.63999939,24.74333382,20.38872910,5526300,0.00000000,0.00000000
+2021-04-15,24.84333229,24.89999962,24.75666618,24.85666656,20.48211670,4539600,0.00000000,0.00000000
+2021-04-16,25.00000000,25.10000038,24.98666763,25.06333351,20.65241432,4830600,0.00000000,0.00000000
 2021-04-19,25.00333214,25.06333351,24.87333298,24.95000076,20.55902672,6002700,0.00000000,0.00000000
-2021-04-20,24.85000038,24.88666725,24.72333336,24.79999924,20.43541718,6845700,0.00000000,0.00000000
-2021-04-21,24.81666756,25.09666634,24.79666710,25.07999992,20.66614914,5820300,0.00000000,0.00000000
-2021-04-22,25.06666756,25.06666756,24.73333359,24.76333237,20.40520859,6918600,0.00000000,0.00000000
-2021-04-23,24.78666687,25.08666611,24.75666618,24.98666763,20.58924103,4864500,0.00000000,0.00000000
+2021-04-20,24.85000038,24.88666725,24.72333336,24.79999924,20.43542290,6845700,0.00000000,0.00000000
+2021-04-21,24.81666756,25.09666634,24.79666710,25.07999992,20.66614532,5820300,0.00000000,0.00000000
+2021-04-22,25.06666756,25.06666756,24.73333359,24.76333237,20.40520668,6918600,0.00000000,0.00000000
+2021-04-23,24.78666687,25.08666611,24.75666618,24.98666763,20.58923531,4864500,0.00000000,0.00000000
 2021-04-26,25.01333237,25.06666756,24.88999939,24.94000053,20.55078506,4575600,0.00000000,0.00000000
-2021-04-27,24.93333244,24.93333244,24.82999992,24.90999985,20.52606010,5881800,0.00000000,0.00000000
-2021-04-28,24.85666656,24.86000061,24.73999977,24.76000023,20.40246201,5055300,0.00000000,0.00000000
-2021-04-29,24.84666634,24.97999954,24.76000023,24.96999931,20.57550430,6778500,0.00000000,0.00000000
-2021-04-30,24.88333321,24.88333321,24.76000023,24.84333229,20.47112656,5224500,0.00000000,0.00000000
-2021-05-03,24.97999954,25.20666695,24.97666740,25.09666634,20.67987633,4822500,0.00000000,0.00000000
+2021-04-27,24.93333244,24.93333244,24.82999992,24.90999985,20.52606392,5881800,0.00000000,0.00000000
+2021-04-28,24.85666656,24.86000061,24.73999977,24.76000023,20.40246010,5055300,0.00000000,0.00000000
+2021-04-29,24.84666634,24.97999954,24.76000023,24.96999931,20.57550240,6778500,0.00000000,0.00000000
+2021-04-30,24.88333321,24.88333321,24.76000023,24.84333229,20.47112846,5224500,0.00000000,0.00000000
+2021-05-03,24.97999954,25.20666695,24.97666740,25.09666634,20.67988014,4822500,0.00000000,0.00000000
 2021-05-04,25.06999969,25.25000000,25.00666618,25.25000000,20.80622673,6338700,0.00000000,0.00000000
 2021-05-05,25.29333305,25.43000031,25.19000053,25.37333298,20.90785408,6606900,0.00000000,0.00000000
-2021-05-06,25.39666748,25.69666672,25.37333298,25.69333267,21.17153358,5869500,0.00000000,0.00000000
-2021-05-07,25.66666794,25.82999992,25.56666756,25.80333328,21.26217651,6787200,0.00000000,0.00000000
-2021-05-10,25.91666794,26.13666725,25.82333374,25.82999992,21.28415108,7428900,0.00000000,0.00000000
-2021-05-11,25.65333366,25.75000000,25.41666794,25.56333351,21.06441689,8487900,0.00000000,0.00000000
-2021-05-12,25.45999908,25.53666687,25.06666756,25.11000061,20.69086266,8588700,0.00000000,0.00000000
-2021-05-13,25.13333321,25.67666626,25.11000061,25.55333328,21.05617142,7327800,0.00000000,0.00000000
-2021-05-14,25.68666649,25.84666634,25.65333366,25.78666687,21.24844742,5982900,0.00000000,0.00000000
-2021-05-17,25.76666641,25.83666611,25.63999939,25.80333328,21.26217651,5158200,0.00000000,0.00000000
-2021-05-18,25.77666664,25.78666687,25.50000000,25.52000046,21.02870560,5512800,0.00000000,0.00000000
+2021-05-06,25.39666748,25.69666672,25.37333298,25.69333267,21.17153549,5869500,0.00000000,0.00000000
+2021-05-07,25.66666794,25.82999992,25.56666756,25.80333328,21.26217842,6787200,0.00000000,0.00000000
+2021-05-10,25.91666794,26.13666725,25.82333374,25.82999992,21.28415298,7428900,0.00000000,0.00000000
+2021-05-11,25.65333366,25.75000000,25.41666794,25.56333351,21.06441879,8487900,0.00000000,0.00000000
+2021-05-12,25.45999908,25.53666687,25.06666756,25.11000061,20.69086647,8588700,0.00000000,0.00000000
+2021-05-13,25.13333321,25.67666626,25.11000061,25.55333328,21.05617905,7327800,0.00000000,0.00000000
+2021-05-14,25.68666649,25.84666634,25.65333366,25.78666687,21.24844551,5982900,0.00000000,0.00000000
+2021-05-17,25.76666641,25.83666611,25.63999939,25.80333328,21.26217842,5158200,0.00000000,0.00000000
+2021-05-18,25.77666664,25.78666687,25.50000000,25.52000046,21.02871513,5512800,0.00000000,0.00000000
 2021-05-19,25.27666664,25.41666794,25.04999924,25.41666794,20.94356728,7296000,0.00000000,0.00000000
-2021-05-20,25.41333389,25.65999985,25.35333252,25.56666756,21.06716537,5183100,0.00000000,0.00000000
-2021-05-21,25.66333389,25.77333260,25.53333282,25.60333252,21.09737396,5405100,0.00000000,0.00000000
-2021-05-24,25.75000000,25.78000069,25.65999985,25.68333244,21.16329575,4591800,0.00000000,0.00000000
+2021-05-20,25.41333389,25.65999985,25.35333252,25.56666756,21.06716347,5183100,0.00000000,0.00000000
+2021-05-21,25.66333389,25.77333260,25.53333282,25.60333252,21.09737206,5405100,0.00000000,0.00000000
+2021-05-24,25.75000000,25.78000069,25.65999985,25.68333244,21.16329765,4591800,0.00000000,0.00000000
 2021-05-25,25.74666786,25.74666786,25.46666718,25.50333214,21.01497459,4702500,0.00000000,0.00000000
-2021-05-26,25.52000046,25.55999947,25.40999985,25.50000000,21.01222610,5132100,0.00000000,0.00000000
+2021-05-26,25.52000046,25.55999947,25.40999985,25.50000000,21.01223564,5132100,0.00000000,0.00000000
 2021-05-27,25.58333206,25.69000053,25.55666733,25.60000038,21.09463310,4266300,0.00000000,0.00000000
-2021-05-28,25.68333244,25.69333267,25.58666611,25.64333344,21.13033485,5160600,0.00000000,0.00000000
+2021-05-28,25.68333244,25.69333267,25.58666611,25.64333344,21.13033676,5160600,0.00000000,0.00000000
 2021-06-01,25.82333374,25.87999916,25.59666634,25.65999985,21.14407349,5259300,0.00000000,0.00000000
-2021-06-02,25.68333244,25.77666664,25.61666679,25.73666763,21.20724678,4914000,0.00000000,0.00000000
-2021-06-03,25.63333321,25.77333260,25.55999947,25.71999931,21.19351196,4826400,0.00000000,0.00000000
-2021-06-04,25.81666756,25.89333344,25.77000046,25.88333321,21.32809448,4301400,0.00000000,0.00000000
-2021-06-07,25.89666748,25.92333221,25.70333290,25.77000046,21.23471642,4659600,0.00000000,0.00000000
-2021-06-08,25.79333305,25.79333305,25.62666702,25.74333382,21.21273804,4594500,0.00000000,0.00000000
-2021-06-09,25.77000046,25.79000092,25.63999939,25.66333389,21.14681625,4938300,0.00000000,0.00000000
-2021-06-10,25.77333260,25.87333298,25.65666771,25.73666763,21.20724678,4189500,0.00000000,0.00000000
+2021-06-02,25.68333244,25.77666664,25.61666679,25.73666763,21.20724869,4914000,0.00000000,0.00000000
+2021-06-03,25.63333321,25.77333260,25.55999947,25.71999931,21.19350433,4826400,0.00000000,0.00000000
+2021-06-04,25.81666756,25.89333344,25.77000046,25.88333321,21.32810020,4301400,0.00000000,0.00000000
+2021-06-07,25.89666748,25.92333221,25.70333290,25.77000046,21.23470879,4659600,0.00000000,0.00000000
+2021-06-08,25.79333305,25.79333305,25.62666702,25.74333382,21.21273422,4594500,0.00000000,0.00000000
+2021-06-09,25.77000046,25.79000092,25.63999939,25.66333389,21.14682007,4938300,0.00000000,0.00000000
+2021-06-10,25.77333260,25.87333298,25.65666771,25.73666763,21.20724869,4189500,0.00000000,0.00000000
 2021-06-11,25.79666710,25.80999947,25.68333244,25.77666664,21.24020386,3263400,0.00000000,0.00000000
-2021-06-14,25.76000023,25.76000023,25.49333382,25.64999962,21.13583183,5109300,0.00000000,0.00000000
-2021-06-15,25.65666771,25.66666794,25.53666687,25.63666725,21.12484169,4030500,0.00000000,0.00000000
-2021-06-16,25.63666725,25.63666725,25.34333229,25.44333267,20.96553802,4643700,0.00000000,0.00000000
-2021-06-17,25.42333221,25.46999931,24.98666763,25.10666656,20.68811798,6851100,0.00000000,0.00000000
+2021-06-14,25.76000023,25.76000023,25.49333382,25.64999962,21.13582802,5109300,0.00000000,0.00000000
+2021-06-15,25.65666771,25.66666794,25.53666687,25.63666725,21.12484550,4030500,0.00000000,0.00000000
+2021-06-16,25.63666725,25.63666725,25.34333229,25.44333267,20.96553612,4643700,0.00000000,0.00000000
+2021-06-17,25.42333221,25.46999931,24.98666763,25.10666656,20.68811607,6851100,0.00000000,0.00000000
 2021-06-18,24.92333221,24.92333221,24.63999939,24.65666771,20.31731606,10156500,0.00000000,0.00000000
 2021-06-21,24.83666611,25.11666679,24.82666779,25.10333252,20.68536949,6276900,0.00000000,0.00000000
-2021-06-22,25.11000061,25.19666672,24.96999931,25.13666725,20.71283913,5074500,0.00000000,0.00000000
+2021-06-22,25.11000061,25.19666672,24.96999931,25.13666725,20.71284294,5074500,0.00000000,0.00000000
 2021-06-23,24.97333336,24.98999977,24.83333206,24.84333229,20.61877441,4851300,0.18000000,0.00000000
-2021-06-24,24.97333336,25.03333282,24.88999939,25.01000023,20.75710678,3795000,0.00000000,0.00000000
-2021-06-25,25.04999924,25.20333290,25.01666641,25.17333221,20.89266014,4634100,0.00000000,0.00000000
+2021-06-24,24.97333336,25.03333282,24.88999939,25.01000023,20.75710297,3795000,0.00000000,0.00000000
+2021-06-25,25.04999924,25.20333290,25.01666641,25.17333221,20.89266586,4634100,0.00000000,0.00000000
 2021-06-28,25.20000076,25.20000076,25.04000092,25.10000038,20.83180046,7838400,0.00000000,0.00000000
 2021-06-29,25.15333366,25.20999908,25.03666687,25.07333374,20.80966759,5953800,0.00000000,0.00000000
-2021-06-30,25.06333351,25.23999977,25.05999947,25.20666695,20.92032623,3409200,0.00000000,0.00000000
-2021-07-01,25.27000046,25.33666611,25.23333359,25.32333374,21.01715660,3553800,0.00000000,0.00000000
-2021-07-02,25.38999939,25.38999939,25.29333305,25.35666656,21.04482269,3410400,0.00000000,0.00000000
-2021-07-06,25.31999969,25.33333206,24.92666626,25.08666611,20.82073402,5560500,0.00000000,0.00000000
+2021-06-30,25.06333351,25.23999977,25.05999947,25.20666695,20.92033005,3409200,0.00000000,0.00000000
+2021-07-01,25.27000046,25.33666611,25.23333359,25.32333374,21.01715279,3553800,0.00000000,0.00000000
+2021-07-02,25.38999939,25.38999939,25.29333305,25.35666656,21.04481888,3410400,0.00000000,0.00000000
+2021-07-06,25.31999969,25.33333206,24.92666626,25.08666611,20.82073021,5560500,0.00000000,0.00000000
 2021-07-07,25.06999969,25.20999908,25.03333282,25.20000076,20.91479683,4348800,0.00000000,0.00000000
-2021-07-08,24.94000053,25.06333351,24.84000015,24.97333336,20.72667122,5113200,0.00000000,0.00000000
+2021-07-08,24.94000053,25.06333351,24.84000015,24.97333336,20.72666740,5113200,0.00000000,0.00000000
 2021-07-09,25.12999916,25.36000061,25.12333298,25.34333229,21.03375435,4080900,0.00000000,0.00000000
 2021-07-12,25.27666664,25.44333267,25.19666672,25.40333366,21.08354950,4570800,0.00000000,0.00000000
 2021-07-13,25.38666725,25.42333221,25.23666763,25.26666641,20.97012520,3758700,0.00000000,0.00000000
 2021-07-14,25.30999947,25.35000038,25.17666626,25.29666710,20.99502182,3708300,0.00000000,0.00000000
-2021-07-15,25.19666672,25.34666634,25.18666649,25.34666634,21.03651810,4116900,0.00000000,0.00000000
-2021-07-16,25.40999985,25.41666794,25.11333275,25.14999962,20.87329674,3848400,0.00000000,0.00000000
-2021-07-19,24.87999916,24.92333221,24.56333351,24.74333382,20.53578758,10718100,0.00000000,0.00000000
+2021-07-15,25.19666672,25.34666634,25.18666649,25.34666634,21.03652191,4116900,0.00000000,0.00000000
+2021-07-16,25.40999985,25.41666794,25.11333275,25.14999962,20.87329865,3848400,0.00000000,0.00000000
+2021-07-19,24.87999916,24.92333221,24.56333351,24.74333382,20.53578186,10718100,0.00000000,0.00000000
 2021-07-20,24.82666779,25.20333290,24.79000092,25.07333374,20.80966759,6145200,0.00000000,0.00000000
 2021-07-21,25.19000053,25.34000015,25.18666649,25.26666641,20.97012520,3898500,0.00000000,0.00000000
 2021-07-22,25.23999977,25.23999977,25.03333282,25.07333374,20.80966759,4411800,0.00000000,0.00000000
-2021-07-23,25.16666794,25.29666710,25.11666679,25.27000046,20.97289085,4689300,0.00000000,0.00000000
-2021-07-26,25.23333359,25.36333275,25.22333336,25.33333206,21.02545166,3163800,0.00000000,0.00000000
+2021-07-23,25.16666794,25.29666710,25.11666679,25.27000046,20.97288895,4689300,0.00000000,0.00000000
+2021-07-26,25.23333359,25.36333275,25.22333336,25.33333206,21.02545357,3163800,0.00000000,0.00000000
 2021-07-27,25.25333214,25.33666611,25.11333275,25.31333351,21.00885391,3277200,0.00000000,0.00000000
-2021-07-28,25.34333229,25.36333275,25.17333221,25.28000069,20.98119354,3359400,0.00000000,0.00000000
-2021-07-29,25.39999962,25.48333359,25.36000061,25.43666649,21.11121750,3548400,0.00000000,0.00000000
-2021-07-30,25.39999962,25.49333382,25.32333374,25.37000084,21.05588722,3696900,0.00000000,0.00000000
+2021-07-28,25.34333229,25.36333275,25.17333221,25.28000069,20.98119164,3359400,0.00000000,0.00000000
+2021-07-29,25.39999962,25.48333359,25.36000061,25.43666649,21.11121368,3548400,0.00000000,0.00000000
+2021-07-30,25.39999962,25.49333382,25.32333374,25.37000084,21.05588531,3696900,0.00000000,0.00000000
 2021-08-02,25.47999954,25.62666702,25.31333351,25.32666779,21.01992226,4251900,0.00000000,0.00000000
-2021-08-03,25.38666725,25.62333298,25.24666786,25.62333298,21.26614380,4041600,0.00000000,0.00000000
+2021-08-03,25.38666725,25.62333298,25.24666786,25.62333298,21.26613998,4041600,0.00000000,0.00000000
 2021-08-04,25.48999977,25.50333214,25.29333305,25.29999924,20.99778748,5029800,0.00000000,0.00000000
-2021-08-05,25.38333321,25.45000076,25.37000084,25.44000053,21.11398125,3865500,0.00000000,0.00000000
-2021-08-06,25.47999954,25.55333328,25.45000076,25.52000046,21.18037415,4249500,0.00000000,0.00000000
-2021-08-09,25.52000046,25.55666733,25.43333244,25.50000000,21.16377640,3432000,0.00000000,0.00000000
-2021-08-10,25.53000069,25.73333359,25.47999954,25.72999954,21.35466766,3235800,0.00000000,0.00000000
-2021-08-11,25.78333282,25.87333298,25.73666763,25.86666679,21.46809387,3741900,0.00000000,0.00000000
-2021-08-12,25.86666679,25.89666748,25.76666641,25.88999939,21.48745918,4275000,0.00000000,0.00000000
-2021-08-13,25.91333389,25.96333313,25.87333298,25.94333267,21.53172493,3357300,0.00000000,0.00000000
-2021-08-16,25.88333321,26.04333305,25.76333237,26.04333305,21.61471939,4153800,0.00000000,0.00000000
-2021-08-17,25.90999985,25.91666794,25.65999985,25.86666679,21.46809387,5718600,0.00000000,0.00000000
-2021-08-18,25.78666687,25.85666656,25.47666740,25.49666786,21.16101074,4628400,0.00000000,0.00000000
-2021-08-19,25.30666733,25.57333374,25.28333282,25.50000000,21.16377640,6062700,0.00000000,0.00000000
+2021-08-05,25.38333321,25.45000076,25.37000084,25.44000053,21.11397934,3865500,0.00000000,0.00000000
+2021-08-06,25.47999954,25.55333328,25.45000076,25.52000046,21.18038177,4249500,0.00000000,0.00000000
+2021-08-09,25.52000046,25.55666733,25.43333244,25.50000000,21.16378403,3432000,0.00000000,0.00000000
+2021-08-10,25.53000069,25.73333359,25.47999954,25.72999954,21.35466957,3235800,0.00000000,0.00000000
+2021-08-11,25.78333282,25.87333298,25.73666763,25.86666679,21.46809578,3741900,0.00000000,0.00000000
+2021-08-12,25.86666679,25.89666748,25.76666641,25.88999939,21.48745728,4275000,0.00000000,0.00000000
+2021-08-13,25.91333389,25.96333313,25.87333298,25.94333267,21.53172302,3357300,0.00000000,0.00000000
+2021-08-16,25.88333321,26.04333305,25.76333237,26.04333305,21.61472130,4153800,0.00000000,0.00000000
+2021-08-17,25.90999985,25.91666794,25.65999985,25.86666679,21.46809578,5718600,0.00000000,0.00000000
+2021-08-18,25.78666687,25.85666656,25.47666740,25.49666786,21.16101265,4628400,0.00000000,0.00000000
+2021-08-19,25.30666733,25.57333374,25.28333282,25.50000000,21.16378403,6062700,0.00000000,0.00000000
 2021-08-20,25.50333214,25.69666672,25.45000076,25.63999939,21.27997589,3156900,0.00000000,0.00000000
-2021-08-23,25.76000023,25.90333366,25.75000000,25.79999924,21.41276360,3688200,0.00000000,0.00000000
-2021-08-24,25.83333206,25.85666656,25.76666641,25.78000069,21.39616966,3104700,0.00000000,0.00000000
-2021-08-25,25.78333282,25.93333244,25.71666718,25.82999992,21.43766212,4671300,0.00000000,0.00000000
-2021-08-26,25.83333206,25.84333229,25.68000031,25.70000076,21.32977486,5481000,0.00000000,0.00000000
-2021-08-27,25.76000023,25.93666649,25.73666763,25.91333389,21.50682640,3064500,0.00000000,0.00000000
-2021-08-30,25.95666695,25.99666786,25.87333298,25.87999916,21.47916412,3612600,0.00000000,0.00000000
-2021-08-31,25.88666725,25.91333389,25.81666756,25.89999962,21.49575806,3486600,0.00000000,0.00000000
-2021-09-01,25.91666794,25.91666794,25.70333290,25.78000069,21.39616966,5623500,0.00000000,0.00000000
-2021-09-02,25.85666656,25.95000076,25.82333374,25.94333267,21.53172493,4252500,0.00000000,0.00000000
-2021-09-03,25.92666626,25.97333336,25.87000084,25.93000031,21.52065468,3070200,0.00000000,0.00000000
-2021-09-07,25.88666725,25.88666725,25.56666756,25.58666611,21.23570824,5416200,0.00000000,0.00000000
-2021-09-08,25.55333328,25.62999916,25.46666718,25.60000038,21.24677849,4637400,0.00000000,0.00000000
+2021-08-23,25.76000023,25.90333366,25.75000000,25.79999924,21.41276550,3688200,0.00000000,0.00000000
+2021-08-24,25.83333206,25.85666656,25.76666641,25.78000069,21.39616394,3104700,0.00000000,0.00000000
+2021-08-25,25.78333282,25.93333244,25.71666718,25.82999992,21.43766403,4671300,0.00000000,0.00000000
+2021-08-26,25.83333206,25.84333229,25.68000031,25.70000076,21.32977104,5481000,0.00000000,0.00000000
+2021-08-27,25.76000023,25.93666649,25.73666763,25.91333389,21.50682449,3064500,0.00000000,0.00000000
+2021-08-30,25.95666695,25.99666786,25.87333298,25.87999916,21.47916222,3612600,0.00000000,0.00000000
+2021-08-31,25.88666725,25.91333389,25.81666756,25.89999962,21.49576378,3486600,0.00000000,0.00000000
+2021-09-01,25.91666794,25.91666794,25.70333290,25.78000069,21.39616394,5623500,0.00000000,0.00000000
+2021-09-02,25.85666656,25.95000076,25.82333374,25.94333267,21.53172302,4252500,0.00000000,0.00000000
+2021-09-03,25.92666626,25.97333336,25.87000084,25.93000031,21.52065849,3070200,0.00000000,0.00000000
+2021-09-07,25.88666725,25.88666725,25.56666756,25.58666611,21.23571205,5416200,0.00000000,0.00000000
+2021-09-08,25.55333328,25.62999916,25.46666718,25.60000038,21.24677467,4637400,0.00000000,0.00000000
 2021-09-09,25.56999969,25.65333366,25.42333221,25.46333313,21.13334656,3582300,0.00000000,0.00000000
 2021-09-10,25.56333351,25.60000038,25.33666611,25.34333229,21.03375435,4104300,0.00000000,0.00000000
-2021-09-13,25.50333214,25.58333206,25.33666611,25.46666718,21.13611794,4018200,0.00000000,0.00000000
+2021-09-13,25.50333214,25.58333206,25.33666611,25.46666718,21.13611031,4018200,0.00000000,0.00000000
 2021-09-14,25.54666710,25.55666733,25.21666718,25.29000092,20.98949242,6301500,0.00000000,0.00000000
 2021-09-15,25.29999924,25.57666779,25.25333214,25.51666641,21.17761230,4372500,0.00000000,0.00000000
-2021-09-16,25.52666664,25.55666733,25.21666718,25.34666634,21.03651810,4325400,0.00000000,0.00000000
-2021-09-17,25.29000092,25.30999947,25.12000084,25.18333244,20.90095901,6664200,0.00000000,0.00000000
-2021-09-20,24.84000015,24.94000053,24.56333351,24.83333206,20.61047363,12579900,0.00000000,0.00000000
-2021-09-21,24.95666695,25.01333237,24.69666672,24.74333382,20.53578758,7194600,0.00000000,0.00000000
+2021-09-16,25.52666664,25.55666733,25.21666718,25.34666634,21.03652191,4325400,0.00000000,0.00000000
+2021-09-17,25.29000092,25.30999947,25.12000084,25.18333244,20.90096092,6664200,0.00000000,0.00000000
+2021-09-20,24.84000015,24.94000053,24.56333351,24.83333206,20.61047554,12579900,0.00000000,0.00000000
+2021-09-21,24.95666695,25.01333237,24.69666672,24.74333382,20.53578186,7194600,0.00000000,0.00000000
 2021-09-22,24.74666786,24.93000031,24.68000031,24.76333237,20.71620178,5871300,0.19566700,0.00000000
-2021-09-23,24.88666725,25.21666718,24.86666679,25.09666634,20.99505615,6086400,0.00000000,0.00000000
-2021-09-24,25.05333328,25.23666763,25.04666710,25.14666748,21.03688622,5298900,0.00000000,0.00000000
+2021-09-23,24.88666725,25.21666718,24.86666679,25.09666634,20.99505806,6086400,0.00000000,0.00000000
+2021-09-24,25.05333328,25.23666763,25.04666710,25.14666748,21.03689003,5298900,0.00000000,0.00000000
 2021-09-27,25.15999985,25.37000084,25.15999985,25.30999947,21.17352676,7365000,0.00000000,0.00000000
-2021-09-28,25.23666763,25.29000092,24.96333313,25.01000023,20.92255974,8213400,0.00000000,0.00000000
+2021-09-28,25.23666763,25.29000092,24.96333313,25.01000023,20.92255592,8213400,0.00000000,0.00000000
 2021-09-29,25.06666756,25.23666763,24.97999954,25.12999916,21.02294540,3685800,0.00000000,0.00000000
-2021-09-30,25.23666763,25.26000023,24.73999977,24.74666786,20.70226288,18546600,0.00000000,0.00000000
-2021-10-01,24.89999962,25.20333290,24.68666649,25.07666779,20.97832870,6019800,0.00000000,0.00000000
-2021-10-04,25.05999947,25.22666740,24.84666634,24.97666740,20.89467239,13274700,0.00000000,0.00000000
-2021-10-05,25.02666664,25.25333214,24.90999985,25.12666702,21.02015114,4444500,0.00000000,0.00000000
-2021-10-06,24.96666718,25.16666794,24.80333328,25.16666794,21.05361938,5120400,0.00000000,0.00000000
-2021-10-07,25.32333374,25.53666687,25.32333374,25.35666656,21.21257019,3742800,0.00000000,0.00000000
-2021-10-08,25.35333252,25.42666626,25.28666687,25.35000038,21.20698738,3387900,0.00000000,0.00000000
-2021-10-11,25.36333275,25.52333260,25.22333336,25.22666740,21.10381508,3823500,0.00000000,0.00000000
+2021-09-30,25.23666763,25.26000023,24.73999977,24.74666786,20.70225906,18546600,0.00000000,0.00000000
+2021-10-01,24.89999962,25.20333290,24.68666649,25.07666779,20.97832680,6019800,0.00000000,0.00000000
+2021-10-04,25.05999947,25.22666740,24.84666634,24.97666740,20.89466667,13274700,0.00000000,0.00000000
+2021-10-05,25.02666664,25.25333214,24.90999985,25.12666702,21.02015495,4444500,0.00000000,0.00000000
+2021-10-06,24.96666718,25.16666794,24.80333328,25.16666794,21.05361748,5120400,0.00000000,0.00000000
+2021-10-07,25.32333374,25.53666687,25.32333374,25.35666656,21.21256447,3742800,0.00000000,0.00000000
+2021-10-08,25.35333252,25.42666626,25.28666687,25.35000038,21.20698929,3387900,0.00000000,0.00000000
+2021-10-11,25.36333275,25.52333260,25.22333336,25.22666740,21.10380936,3823500,0.00000000,0.00000000
 2021-10-12,25.26000023,25.29333305,25.03666687,25.10333252,21.00063515,4632600,0.00000000,0.00000000
-2021-10-13,25.13333321,25.22999954,24.89666748,25.16666794,21.05361938,4860900,0.00000000,0.00000000
-2021-10-14,25.32333374,25.55333328,25.27000046,25.55333328,21.37708664,3778200,0.00000000,0.00000000
-2021-10-15,25.66666794,25.75000000,25.61333275,25.66666794,21.47190094,4193700,0.00000000,0.00000000
-2021-10-18,25.55333328,25.69666672,25.45333290,25.58333206,21.40218735,4461600,0.00000000,0.00000000
-2021-10-19,25.67333221,25.80999947,25.57666779,25.80999947,21.59181023,4916100,0.00000000,0.00000000
-2021-10-20,25.82333374,26.07666779,25.79333305,26.05999947,21.80094910,4138200,0.00000000,0.00000000
-2021-10-21,26.00333214,26.01000023,25.81666756,25.93000031,21.69219398,5559000,0.00000000,0.00000000
-2021-10-22,25.95999908,26.06999969,25.89666748,26.00000000,21.75075531,4053900,0.00000000,0.00000000
-2021-10-25,26.03666687,26.10333252,25.92000008,26.06333351,21.80374336,4317300,0.00000000,0.00000000
-2021-10-26,26.06333351,26.09333229,25.98666763,25.99333382,21.74518204,4872000,0.00000000,0.00000000
-2021-10-27,25.96999931,25.96999931,25.62333298,25.63666725,21.44680595,4028700,0.00000000,0.00000000
+2021-10-13,25.13333321,25.22999954,24.89666748,25.16666794,21.05361748,4860900,0.00000000,0.00000000
+2021-10-14,25.32333374,25.55333328,25.27000046,25.55333328,21.37709045,3778200,0.00000000,0.00000000
+2021-10-15,25.66666794,25.75000000,25.61333275,25.66666794,21.47190285,4193700,0.00000000,0.00000000
+2021-10-18,25.55333328,25.69666672,25.45333290,25.58333206,21.40218544,4461600,0.00000000,0.00000000
+2021-10-19,25.67333221,25.80999947,25.57666779,25.80999947,21.59180450,4916100,0.00000000,0.00000000
+2021-10-20,25.82333374,26.07666779,25.79333305,26.05999947,21.80095100,4138200,0.00000000,0.00000000
+2021-10-21,26.00333214,26.01000023,25.81666756,25.93000031,21.69219780,5559000,0.00000000,0.00000000
+2021-10-22,25.95999908,26.06999969,25.89666748,26.00000000,21.75075722,4053900,0.00000000,0.00000000
+2021-10-25,26.03666687,26.10333252,25.92000008,26.06333351,21.80374146,4317300,0.00000000,0.00000000
+2021-10-26,26.06333351,26.09333229,25.98666763,25.99333382,21.74518394,4872000,0.00000000,0.00000000
+2021-10-27,25.96999931,25.96999931,25.62333298,25.63666725,21.44680405,4028700,0.00000000,0.00000000
 2021-10-28,25.68333244,25.85333252,25.67666626,25.84666634,21.62248421,3290400,0.00000000,0.00000000
-2021-10-29,25.80999947,25.91666794,25.78000069,25.83666611,21.61411667,3973200,0.00000000,0.00000000
-2021-11-01,25.89999962,25.93666649,25.81666756,25.89333344,21.66152573,3961200,0.00000000,0.00000000
-2021-11-02,25.94000053,26.11333275,25.89666748,26.06999969,21.80932045,4212000,0.00000000,0.00000000
-2021-11-03,25.95999908,26.25000000,25.94333267,26.22333336,21.93758774,4461600,0.00000000,0.00000000
-2021-11-04,26.26666641,26.26666641,25.98999977,26.13666725,21.86509132,4650900,0.00000000,0.00000000
-2021-11-05,26.26666641,26.42666626,26.16333389,26.29666710,21.99893951,5215200,0.00000000,0.00000000
-2021-11-08,26.34333229,26.40999985,26.19333267,26.27666664,21.98220634,4975500,0.00000000,0.00000000
-2021-11-09,26.27333260,26.27333260,26.14333344,26.22666740,21.94038010,4357200,0.00000000,0.00000000
-2021-11-10,26.22666740,26.36333275,26.22333336,26.26000023,21.96826553,4077000,0.00000000,0.00000000
-2021-11-11,26.31999969,26.33333206,26.22999954,26.30666733,22.00731087,3576300,0.00000000,0.00000000
+2021-10-29,25.80999947,25.91666794,25.78000069,25.83666611,21.61412048,3973200,0.00000000,0.00000000
+2021-11-01,25.89999962,25.93666649,25.81666756,25.89333344,21.66152191,3961200,0.00000000,0.00000000
+2021-11-02,25.94000053,26.11333275,25.89666748,26.06999969,21.80931664,4212000,0.00000000,0.00000000
+2021-11-03,25.95999908,26.25000000,25.94333267,26.22333336,21.93759537,4461600,0.00000000,0.00000000
+2021-11-04,26.26666641,26.26666641,25.98999977,26.13666725,21.86508942,4650900,0.00000000,0.00000000
+2021-11-05,26.26666641,26.42666626,26.16333389,26.29666710,21.99894333,5215200,0.00000000,0.00000000
+2021-11-08,26.34333229,26.40999985,26.19333267,26.27666664,21.98220444,4975500,0.00000000,0.00000000
+2021-11-09,26.27333260,26.27333260,26.14333344,26.22666740,21.94037819,4357200,0.00000000,0.00000000
+2021-11-10,26.22666740,26.36333275,26.22333336,26.26000023,21.96825981,4077000,0.00000000,0.00000000
+2021-11-11,26.31999969,26.33333206,26.22999954,26.30666733,22.00730324,3576300,0.00000000,0.00000000
 2021-11-12,26.36333275,26.44000053,26.26000023,26.37999916,22.06865311,3892500,0.00000000,0.00000000
-2021-11-15,26.45333290,26.46666718,26.33666611,26.39666748,22.08259392,4216800,0.00000000,0.00000000
-2021-11-16,26.44333267,26.54000092,26.40666771,26.42666626,22.10769463,4032300,0.00000000,0.00000000
+2021-11-15,26.45333290,26.46666718,26.33666611,26.39666748,22.08259773,4216800,0.00000000,0.00000000
+2021-11-16,26.44333267,26.54000092,26.40666771,26.42666626,22.10769081,4032300,0.00000000,0.00000000
 2021-11-17,26.39333344,26.39333344,26.26333237,26.32333374,22.02124405,3454500,0.00000000,0.00000000
-2021-11-18,26.27000046,26.29000092,26.09000015,26.21999931,21.93480110,3879300,0.00000000,0.00000000
-2021-11-19,26.18666649,26.18666649,26.03333282,26.05333328,21.79537582,5141700,0.00000000,0.00000000
-2021-11-22,26.11000061,26.44000053,26.08333206,26.17666626,21.89855385,5799000,0.00000000,0.00000000
+2021-11-18,26.27000046,26.29000092,26.09000015,26.21999931,21.93480492,3879300,0.00000000,0.00000000
+2021-11-19,26.18666649,26.18666649,26.03333282,26.05333328,21.79537392,5141700,0.00000000,0.00000000
+2021-11-22,26.11000061,26.44000053,26.08333206,26.17666626,21.89855003,5799000,0.00000000,0.00000000
 2021-11-23,26.15333366,26.35666656,26.13666725,26.32333374,22.02124405,5268300,0.00000000,0.00000000
 2021-11-24,26.27000046,26.30666733,26.17000008,26.24333382,21.95432472,4343100,0.00000000,0.00000000
-2021-11-26,25.92666626,25.93000031,25.64333344,25.76333237,21.55277252,8369400,0.00000000,0.00000000
+2021-11-26,25.92666626,25.93000031,25.64333344,25.76333237,21.55276871,8369400,0.00000000,0.00000000
 2021-11-29,25.95333290,25.98333359,25.74666786,25.85000038,21.62527275,7036500,0.00000000,0.00000000
-2021-11-30,25.70000076,25.70333290,25.28000069,25.30666733,21.17073822,9491100,0.00000000,0.00000000
-2021-12-01,25.56999969,25.85333252,25.18000031,25.19000053,21.07313728,7119600,0.00000000,0.00000000
+2021-11-30,25.70000076,25.70333290,25.28000069,25.30666733,21.17074013,9491100,0.00000000,0.00000000
+2021-12-01,25.56999969,25.85333252,25.18000031,25.19000053,21.07314110,7119600,0.00000000,0.00000000
 2021-12-02,25.27000046,25.71999931,25.20999908,25.56666756,21.38824654,7744200,0.00000000,0.00000000
 2021-12-03,25.67333221,25.74333382,25.41666794,25.61333275,21.42728233,7710600,0.00000000,0.00000000
 2021-12-06,25.82999992,26.02333260,25.77333260,25.86666679,21.63921547,5594100,0.00000000,0.00000000
-2021-12-07,26.00333214,26.19333267,25.96333313,26.14333344,21.87066650,4682100,0.00000000,0.00000000
-2021-12-08,25.97999954,26.01333237,25.76000023,25.87666702,21.82007027,5704500,0.20666700,0.00000000
-2021-12-09,25.78333282,25.93000031,25.72999954,25.81999969,21.77228928,6639600,0.00000000,0.00000000
-2021-12-10,26.01333237,26.09333229,25.90333366,26.09333229,22.00277328,7415700,0.00000000,0.00000000
-2021-12-13,26.10333252,26.12999916,25.93000031,26.00666618,21.92969131,5590800,0.00000000,0.00000000
-2021-12-14,25.89999962,26.12666702,25.88333321,25.98999977,21.91563797,8023500,0.00000000,0.00000000
-2021-12-15,26.03000069,26.33666611,25.95333290,26.32999992,22.20233727,5975400,0.00000000,0.00000000
-2021-12-16,26.40999985,26.63333321,26.39333344,26.52000046,22.36255264,8395200,0.00000000,0.00000000
+2021-12-07,26.00333214,26.19333267,25.96333313,26.14333344,21.87067032,4682100,0.00000000,0.00000000
+2021-12-08,25.97999954,26.01333237,25.76000023,25.87666702,21.82007408,5704500,0.20666700,0.00000000
+2021-12-09,25.78333282,25.93000031,25.72999954,25.81999969,21.77228737,6639600,0.00000000,0.00000000
+2021-12-10,26.01333237,26.09333229,25.90333366,26.09333229,22.00277138,7415700,0.00000000,0.00000000
+2021-12-13,26.10333252,26.12999916,25.93000031,26.00666618,21.92968941,5590800,0.00000000,0.00000000
+2021-12-14,25.89999962,26.12666702,25.88333321,25.98999977,21.91564178,8023500,0.00000000,0.00000000
+2021-12-15,26.03000069,26.33666611,25.95333290,26.32999992,22.20233536,5975400,0.00000000,0.00000000
+2021-12-16,26.40999985,26.63333321,26.39333344,26.52000046,22.36254883,8395200,0.00000000,0.00000000
 2021-12-17,26.45666695,26.47333336,26.20000076,26.20333290,22.09552765,7888800,0.00000000,0.00000000
-2021-12-20,25.97666740,26.04666710,25.78666687,26.03000069,21.94936943,9898800,0.00000000,0.00000000
-2021-12-21,26.13999939,26.26000023,26.05333328,26.23666763,22.12363434,6453600,0.00000000,0.00000000
-2021-12-22,26.22666740,26.38999939,26.13333321,26.38333321,22.24730682,4855800,0.00000000,0.00000000
-2021-12-23,26.45999908,26.62666702,26.45000076,26.53333282,22.37379646,5688900,0.00000000,0.00000000
-2021-12-27,26.58666611,26.84666634,26.54666710,26.84666634,22.63800621,5518800,0.00000000,0.00000000
-2021-12-28,26.84000015,26.95000076,26.82999992,26.89999962,22.68297768,6584100,0.00000000,0.00000000
-2021-12-29,26.87999916,27.01333237,26.87000084,26.95333290,22.72795296,5178300,0.00000000,0.00000000
-2021-12-30,26.98999977,27.08666611,26.88666725,26.90333366,22.68579292,4984200,0.00000000,0.00000000
-2021-12-31,26.88666725,27.03333282,26.88666725,26.94333267,22.71951866,4047600,0.00000000,0.00000000
-2022-01-03,26.96666718,26.99666786,26.79333305,26.93666649,22.71389580,8928300,0.00000000,0.00000000
+2021-12-20,25.97666740,26.04666710,25.78666687,26.03000069,21.94936752,9898800,0.00000000,0.00000000
+2021-12-21,26.13999939,26.26000023,26.05333328,26.23666763,22.12363815,6453600,0.00000000,0.00000000
+2021-12-22,26.22666740,26.38999939,26.13333321,26.38333321,22.24731064,4855800,0.00000000,0.00000000
+2021-12-23,26.45999908,26.62666702,26.45000076,26.53333282,22.37379074,5688900,0.00000000,0.00000000
+2021-12-27,26.58666611,26.84666634,26.54666710,26.84666634,22.63801003,5518800,0.00000000,0.00000000
+2021-12-28,26.84000015,26.95000076,26.82999992,26.89999962,22.68298149,6584100,0.00000000,0.00000000
+2021-12-29,26.87999916,27.01333237,26.87000084,26.95333290,22.72795105,5178300,0.00000000,0.00000000
+2021-12-30,26.98999977,27.08666611,26.88666725,26.90333366,22.68579102,4984200,0.00000000,0.00000000
+2021-12-31,26.88666725,27.03333282,26.88666725,26.94333267,22.71951675,4047600,0.00000000,0.00000000
+2022-01-03,26.96666718,26.99666786,26.79333305,26.93666649,22.71389961,8928300,0.00000000,0.00000000
 2022-01-04,27.02666664,27.33333206,27.02666664,27.26333237,22.98935318,7969500,0.00000000,0.00000000
-2022-01-05,27.31666756,27.49333382,27.08333206,27.09000015,22.84319305,9767700,0.00000000,0.00000000
-2022-01-06,27.15333366,27.26333237,27.03333282,27.17000008,22.91065216,10201500,0.00000000,0.00000000
-2022-01-07,27.12000084,27.28000069,27.09000015,27.21666718,22.95000458,8449500,0.00000000,0.00000000
-2022-01-10,27.19333267,27.25000000,26.95999908,27.21666718,22.95000458,12178500,0.00000000,0.00000000
-2022-01-11,27.20333290,27.31333351,26.96666718,27.31333351,23.03151512,8802000,0.00000000,0.00000000
-2022-01-12,27.34333229,27.38999939,27.17000008,27.29999924,23.02027321,10553100,0.00000000,0.00000000
+2022-01-05,27.31666756,27.49333382,27.08333206,27.09000015,22.84319496,9767700,0.00000000,0.00000000
+2022-01-06,27.15333366,27.26333237,27.03333282,27.17000008,22.91065788,10201500,0.00000000,0.00000000
+2022-01-07,27.12000084,27.28000069,27.09000015,27.21666718,22.95000648,8449500,0.00000000,0.00000000
+2022-01-10,27.19333267,27.25000000,26.95999908,27.21666718,22.95000648,12178500,0.00000000,0.00000000
+2022-01-11,27.20333290,27.31333351,26.96666718,27.31333351,23.03152275,8802000,0.00000000,0.00000000
+2022-01-12,27.34333229,27.38999939,27.17000008,27.29999924,23.02027130,10553100,0.00000000,0.00000000
 2022-01-13,27.35000038,27.48666763,27.18666649,27.26333237,22.98935318,9165600,0.00000000,0.00000000
-2022-01-14,27.06999969,27.24666786,27.01000023,27.23666763,22.96686935,8229000,0.00000000,0.00000000
+2022-01-14,27.06999969,27.24666786,27.01000023,27.23666763,22.96687126,8229000,0.00000000,0.00000000
 2022-01-18,27.04000092,27.05333328,26.79666710,26.92000008,22.69984436,14785500,0.00000000,0.00000000
-2022-01-19,26.88999939,26.91666794,26.59666634,26.61000061,22.43844604,11593500,0.00000000,0.00000000
-2022-01-20,26.62333298,26.79000092,26.20333290,26.23666763,22.12363434,11585400,0.00000000,0.00000000
-2022-01-21,26.24333382,26.31666756,25.86666679,25.88666725,21.82850456,27423000,0.00000000,0.00000000
-2022-01-24,25.66666794,26.04666710,25.21333313,25.99333382,21.91844940,28006200,0.00000000,0.00000000
-2022-01-25,25.71333313,26.21333313,25.40333366,26.01000023,21.93250084,15238500,0.00000000,0.00000000
-2022-01-26,26.11666679,26.23666763,25.56999969,25.80333328,21.75823593,17263500,0.00000000,0.00000000
+2022-01-19,26.88999939,26.91666794,26.59666634,26.61000061,22.43844223,11593500,0.00000000,0.00000000
+2022-01-20,26.62333298,26.79000092,26.20333290,26.23666763,22.12363815,11585400,0.00000000,0.00000000
+2022-01-21,26.24333382,26.31666756,25.86666679,25.88666725,21.82850838,27423000,0.00000000,0.00000000
+2022-01-24,25.66666794,26.04666710,25.21333313,25.99333382,21.91845322,28006200,0.00000000,0.00000000
+2022-01-25,25.71333313,26.21333313,25.40333366,26.01000023,21.93250465,15238500,0.00000000,0.00000000
+2022-01-26,26.11666679,26.23666763,25.56999969,25.80333328,21.75823021,17263500,0.00000000,0.00000000
 2022-01-27,25.97999954,26.23999977,25.56999969,25.70000076,21.67110062,12460800,0.00000000,0.00000000
-2022-01-28,25.64999962,26.03333282,25.37333298,26.02333260,21.94374084,11340900,0.00000000,0.00000000
-2022-01-31,25.88999939,26.20999908,25.81333351,26.20666695,22.09834099,8006400,0.00000000,0.00000000
-2022-02-01,26.23333359,26.39333344,26.05333328,26.36333275,22.23044586,10737300,0.00000000,0.00000000
-2022-02-02,26.36333275,26.63666725,26.32666779,26.57666779,22.41033363,9663000,0.00000000,0.00000000
+2022-01-28,25.64999962,26.03333282,25.37333298,26.02333260,21.94374466,11340900,0.00000000,0.00000000
+2022-01-31,25.88999939,26.20999908,25.81333351,26.20666695,22.09833717,8006400,0.00000000,0.00000000
+2022-02-01,26.23333359,26.39333344,26.05333328,26.36333275,22.23044395,10737300,0.00000000,0.00000000
+2022-02-02,26.36333275,26.63666725,26.32666779,26.57666779,22.41033745,9663000,0.00000000,0.00000000
 2022-02-03,26.48333359,26.57999992,26.25333214,26.28333282,22.16298485,8540100,0.00000000,0.00000000
 2022-02-04,26.15666771,26.35666656,25.96333313,26.18000031,22.07585335,6971400,0.00000000,0.00000000
-2022-02-07,26.22333336,26.38333321,26.12000084,26.24666786,22.13207054,7850700,0.00000000,0.00000000
-2022-02-08,26.31333351,26.50333214,26.23666763,26.45999908,22.31195831,7542900,0.00000000,0.00000000
-2022-02-09,26.61666679,26.65999985,26.53333282,26.58333206,22.41595650,8477700,0.00000000,0.00000000
-2022-02-10,26.33333206,26.60000038,26.01666641,26.13666725,22.03931618,11459100,0.00000000,0.00000000
+2022-02-07,26.22333336,26.38333321,26.12000084,26.24666786,22.13206673,7850700,0.00000000,0.00000000
+2022-02-08,26.31333351,26.50333214,26.23666763,26.45999908,22.31196022,7542900,0.00000000,0.00000000
+2022-02-09,26.61666679,26.65999985,26.53333282,26.58333206,22.41595268,8477700,0.00000000,0.00000000
+2022-02-10,26.33333206,26.60000038,26.01666641,26.13666725,22.03931427,11459100,0.00000000,0.00000000
 2022-02-11,26.12000084,26.31666756,25.86666679,25.95666695,21.88752937,10028400,0.00000000,0.00000000
-2022-02-14,25.94333267,25.97666740,25.54999924,25.75666618,21.71888542,12685800,0.00000000,0.00000000
-2022-02-15,25.95666695,26.09000015,25.90666771,26.01333237,21.93531036,8981700,0.00000000,0.00000000
-2022-02-16,25.93000031,26.14999962,25.86666679,26.04666710,21.96341896,7470900,0.00000000,0.00000000
-2022-02-17,25.92666626,25.95000076,25.70666695,25.75666618,21.71888542,8899500,0.00000000,0.00000000
-2022-02-18,25.72999954,25.91666794,25.65333366,25.78000069,21.73855782,9522600,0.00000000,0.00000000
+2022-02-14,25.94333267,25.97666740,25.54999924,25.75666618,21.71888161,12685800,0.00000000,0.00000000
+2022-02-15,25.95666695,26.09000015,25.90666771,26.01333237,21.93531609,8981700,0.00000000,0.00000000
+2022-02-16,25.93000031,26.14999962,25.86666679,26.04666710,21.96342087,7470900,0.00000000,0.00000000
+2022-02-17,25.92666626,25.95000076,25.70666695,25.75666618,21.71888161,8899500,0.00000000,0.00000000
+2022-02-18,25.72999954,25.91666794,25.65333366,25.78000069,21.73856544,9522600,0.00000000,0.00000000
 2022-02-22,25.72999954,25.78000069,25.36000061,25.54666710,21.54180336,13990200,0.00000000,0.00000000
-2022-02-23,25.65999985,25.68666649,25.18666649,25.22333336,21.26915550,13036200,0.00000000,0.00000000
-2022-02-24,24.79000092,25.08666611,24.50000000,25.04666710,21.12019348,28840200,0.00000000,0.00000000
+2022-02-23,25.65999985,25.68666649,25.18666649,25.22333336,21.26915932,13036200,0.00000000,0.00000000
+2022-02-24,24.79000092,25.08666611,24.50000000,25.04666710,21.12018776,28840200,0.00000000,0.00000000
 2022-02-25,25.16666794,25.86333275,25.15333366,25.80666733,21.76104736,11682600,0.00000000,0.00000000
 2022-02-28,25.46333313,25.75333214,25.37999916,25.70000076,21.67110062,11774700,0.00000000,0.00000000
-2022-03-01,25.58333206,25.72999954,25.11000061,25.24333382,21.28602219,14989500,0.00000000,0.00000000
-2022-03-02,25.37000084,25.95000076,25.36666679,25.83333206,21.78353691,14114100,0.00000000,0.00000000
-2022-03-03,25.92333221,26.09000015,25.73333359,25.93000031,21.86503983,13099500,0.00000000,0.00000000
+2022-03-01,25.58333206,25.72999954,25.11000061,25.24333382,21.28602791,14989500,0.00000000,0.00000000
+2022-03-02,25.37000084,25.95000076,25.36666679,25.83333206,21.78353119,14114100,0.00000000,0.00000000
+2022-03-03,25.92333221,26.09000015,25.73333359,25.93000031,21.86504173,13099500,0.00000000,0.00000000
 2022-03-04,25.66666794,25.92333221,25.56666756,25.87999916,21.82287788,10649100,0.00000000,0.00000000
-2022-03-07,25.78333282,25.82999992,25.40666771,25.42000008,21.43499565,12826500,0.00000000,0.00000000
+2022-03-07,25.78333282,25.82999992,25.40666771,25.42000008,21.43499756,12826500,0.00000000,0.00000000
 2022-03-08,25.50000000,25.74666786,25.15333366,25.15999985,21.21575356,16128000,0.00000000,0.00000000
 2022-03-09,25.57333374,25.70999908,25.45999908,25.54666710,21.54180336,11618100,0.00000000,0.00000000
-2022-03-10,25.31666756,25.43333244,25.14999962,25.37666702,21.39845848,9550200,0.00000000,0.00000000
-2022-03-11,25.48999977,25.61666679,25.20999908,25.23333359,21.27758980,8404800,0.00000000,0.00000000
-2022-03-14,25.41333389,25.67000008,25.28666687,25.37666702,21.39845848,8918400,0.00000000,0.00000000
-2022-03-15,25.52000046,25.76000023,25.43000031,25.70666695,21.67672157,7232100,0.00000000,0.00000000
-2022-03-16,25.82999992,25.96666718,25.50000000,25.96666718,21.89595795,9442200,0.00000000,0.00000000
-2022-03-17,25.88333321,26.20666695,25.86000061,26.19666672,22.08990669,9147000,0.00000000,0.00000000
-2022-03-18,26.18666649,26.30333328,25.98333359,26.25333214,22.13768959,8209500,0.00000000,0.00000000
+2022-03-10,25.31666756,25.43333244,25.14999962,25.37666702,21.39845467,9550200,0.00000000,0.00000000
+2022-03-11,25.48999977,25.61666679,25.20999908,25.23333359,21.27759361,8404800,0.00000000,0.00000000
+2022-03-14,25.41333389,25.67000008,25.28666687,25.37666702,21.39845467,8918400,0.00000000,0.00000000
+2022-03-15,25.52000046,25.76000023,25.43000031,25.70666695,21.67672348,7232100,0.00000000,0.00000000
+2022-03-16,25.82999992,25.96666718,25.50000000,25.96666718,21.89596558,9442200,0.00000000,0.00000000
+2022-03-17,25.88333321,26.20666695,25.86000061,26.19666672,22.08990479,9147000,0.00000000,0.00000000
+2022-03-18,26.18666649,26.30333328,25.98333359,26.25333214,22.13768768,8209500,0.00000000,0.00000000
 2022-03-21,26.33666611,26.53333282,26.14999962,26.29666710,22.17423058,8823900,0.00000000,0.00000000
 2022-03-22,26.39333344,26.52000046,26.32333374,26.47999954,22.32882118,8237700,0.00000000,0.00000000
 2022-03-23,26.26000023,26.30999947,25.98666763,25.98666763,22.05664825,9014100,0.17266700,0.00000000
-2022-03-24,26.10000038,26.23999977,26.01666641,26.23333359,22.26601410,6228900,0.00000000,0.00000000
-2022-03-25,26.26666641,26.48666763,26.26666641,26.48666763,22.48103523,7825500,0.00000000,0.00000000
-2022-03-28,26.40333366,26.43333244,26.20333290,26.43333244,22.43576813,8082600,0.00000000,0.00000000
-2022-03-29,26.55999947,26.70333290,26.45333290,26.68666649,22.65078926,14089200,0.00000000,0.00000000
+2022-03-24,26.10000038,26.23999977,26.01666641,26.23333359,22.26601028,6228900,0.00000000,0.00000000
+2022-03-25,26.26666641,26.48666763,26.26666641,26.48666763,22.48103333,7825500,0.00000000,0.00000000
+2022-03-28,26.40333366,26.43333244,26.20333290,26.43333244,22.43577003,8082600,0.00000000,0.00000000
+2022-03-29,26.55999947,26.70333290,26.45333290,26.68666649,22.65078735,14089200,0.00000000,0.00000000
 2022-03-30,26.67666626,26.75333214,26.50000000,26.61666679,22.59137726,6133200,0.00000000,0.00000000
-2022-03-31,26.56666756,26.71333313,26.28333282,26.29666710,22.31976891,6081300,0.00000000,0.00000000
+2022-03-31,26.56666756,26.71333313,26.28333282,26.29666710,22.31977081,6081300,0.00000000,0.00000000
 2022-04-01,26.40666771,26.43000031,26.17666626,26.40999985,22.41596222,7048800,0.00000000,0.00000000
-2022-04-04,26.40333366,26.45333290,26.17666626,26.44666672,22.44708633,6914400,0.00000000,0.00000000
+2022-04-04,26.40333366,26.45333290,26.17666626,26.44666672,22.44708252,6914400,0.00000000,0.00000000
 2022-04-05,26.36666679,26.60333252,26.21666718,26.29000092,22.31411171,6558300,0.00000000,0.00000000
-2022-04-06,26.17000008,26.39999962,26.13999939,26.32333374,22.34240532,6141600,0.00000000,0.00000000
-2022-04-07,26.29666710,26.51666641,26.12999916,26.43000031,22.43293762,8394000,0.00000000,0.00000000
-2022-04-08,26.41333389,26.61000061,26.34000015,26.48666763,22.48103523,6522000,0.00000000,0.00000000
-2022-04-11,26.46666718,26.60666656,26.26000023,26.29999924,22.32259560,6444000,0.00000000,0.00000000
-2022-04-12,26.36333275,26.55333328,26.13333321,26.22333336,22.25752449,7321200,0.00000000,0.00000000
-2022-04-13,26.20333290,26.39999962,26.17000008,26.38333321,22.39332771,7727100,0.00000000,0.00000000
-2022-04-14,26.44000053,26.54666710,26.21666718,26.23333359,22.26601410,6996600,0.00000000,0.00000000
+2022-04-06,26.17000008,26.39999962,26.13999939,26.32333374,22.34240341,6141600,0.00000000,0.00000000
+2022-04-07,26.29666710,26.51666641,26.12999916,26.43000031,22.43294334,8394000,0.00000000,0.00000000
+2022-04-08,26.41333389,26.61000061,26.34000015,26.48666763,22.48103333,6522000,0.00000000,0.00000000
+2022-04-11,26.46666718,26.60666656,26.26000023,26.29999924,22.32259178,6444000,0.00000000,0.00000000
+2022-04-12,26.36333275,26.55333328,26.13333321,26.22333336,22.25752831,7321200,0.00000000,0.00000000
+2022-04-13,26.20333290,26.39999962,26.17000008,26.38333321,22.39332962,7727100,0.00000000,0.00000000
+2022-04-14,26.44000053,26.54666710,26.21666718,26.23333359,22.26601028,6996600,0.00000000,0.00000000
 2022-04-18,26.21333313,26.36000061,26.09000015,26.19000053,22.22923279,8536500,0.00000000,0.00000000
-2022-04-19,26.16666794,26.52000046,26.15666771,26.47666740,22.47254372,9876900,0.00000000,0.00000000
-2022-04-20,26.64333344,26.85666656,26.63333321,26.74666786,22.70171165,8420400,0.00000000,0.00000000
-2022-04-21,26.86000061,27.00333214,26.46999931,26.51666641,22.50650024,7180500,0.00000000,0.00000000
+2022-04-19,26.16666794,26.52000046,26.15666771,26.47666740,22.47254753,9876900,0.00000000,0.00000000
+2022-04-20,26.64333344,26.85666656,26.63333321,26.74666786,22.70171738,8420400,0.00000000,0.00000000
+2022-04-21,26.86000061,27.00333214,26.46999931,26.51666641,22.50649643,7180500,0.00000000,0.00000000
 2022-04-22,26.39999962,26.40666771,25.89333344,25.92000008,22.00006676,10358700,0.00000000,0.00000000
-2022-04-25,25.78666687,26.02000046,25.37999916,25.97333336,22.04533386,14453700,0.00000000,0.00000000
-2022-04-26,25.83333206,26.00000000,25.52333260,25.53000069,21.66904640,9595500,0.00000000,0.00000000
-2022-04-27,25.50333214,25.81333351,25.43666649,25.56999969,21.70299911,13697400,0.00000000,0.00000000
+2022-04-25,25.78666687,26.02000046,25.37999916,25.97333336,22.04533195,14453700,0.00000000,0.00000000
+2022-04-26,25.83333206,26.00000000,25.52333260,25.53000069,21.66904831,9595500,0.00000000,0.00000000
+2022-04-27,25.50333214,25.81333351,25.43666649,25.56999969,21.70299721,13697400,0.00000000,0.00000000
 2022-04-28,25.64999962,26.02666664,25.47333336,25.93333244,22.01138115,8425200,0.00000000,0.00000000
 2022-04-29,25.83666611,25.91333389,25.15999985,25.21333313,21.40027046,11616300,0.00000000,0.00000000
-2022-05-02,25.21666718,25.43666649,24.84666634,25.30999947,21.48232079,15532200,0.00000000,0.00000000
-2022-05-03,25.36666679,25.67666626,25.27000046,25.50000000,21.64358330,17117400,0.00000000,0.00000000
-2022-05-04,25.51333237,26.29333305,25.46666718,26.27000046,22.29713440,10825800,0.00000000,0.00000000
-2022-05-05,26.04999924,26.09333229,25.38999939,25.61666679,21.74261093,11702700,0.00000000,0.00000000
-2022-05-06,25.50666618,25.74666786,25.32666779,25.67666626,21.79352951,11724900,0.00000000,0.00000000
+2022-05-02,25.21666718,25.43666649,24.84666634,25.30999947,21.48231697,15532200,0.00000000,0.00000000
+2022-05-03,25.36666679,25.67666626,25.27000046,25.50000000,21.64358521,17117400,0.00000000,0.00000000
+2022-05-04,25.51333237,26.29333305,25.46666718,26.27000046,22.29713631,10825800,0.00000000,0.00000000
+2022-05-05,26.04999924,26.09333229,25.38999939,25.61666679,21.74260521,11702700,0.00000000,0.00000000
+2022-05-06,25.50666618,25.74666786,25.32666779,25.67666626,21.79353333,11724900,0.00000000,0.00000000
 2022-05-09,25.39333344,25.57666779,25.24333382,25.32999992,21.49929237,13332000,0.00000000,0.00000000
-2022-05-10,25.54999924,25.63666725,24.99333382,25.20333290,21.39178276,16161300,0.00000000,0.00000000
+2022-05-10,25.54999924,25.63666725,24.99333382,25.20333290,21.39177895,16161300,0.00000000,0.00000000
 2022-05-11,25.20666695,25.52000046,24.97666740,25.00333214,21.22202682,14619000,0.00000000,0.00000000
-2022-05-12,24.96999931,25.15999985,24.75666618,25.15333366,21.34934235,15341400,0.00000000,0.00000000
-2022-05-13,25.32333374,25.47999954,25.18333244,25.43333244,21.58699989,8690100,0.00000000,0.00000000
-2022-05-16,25.38333321,25.67333221,25.22999954,25.52000046,21.66055679,9478800,0.00000000,0.00000000
+2022-05-12,24.96999931,25.15999985,24.75666618,25.15333366,21.34934616,15341400,0.00000000,0.00000000
+2022-05-13,25.32333374,25.47999954,25.18333244,25.43333244,21.58699608,8690100,0.00000000,0.00000000
+2022-05-16,25.38333321,25.67333221,25.22999954,25.52000046,21.66056061,9478800,0.00000000,0.00000000
 2022-05-17,25.82666779,26.00666618,25.71666718,25.98333359,22.05381966,8304000,0.00000000,0.00000000
-2022-05-18,25.80333328,25.83333206,25.09333229,25.17333221,21.36631775,10883400,0.00000000,0.00000000
-2022-05-19,24.87333298,25.05999947,24.63999939,24.79999924,21.04944420,12990300,0.00000000,0.00000000
-2022-05-20,24.94000053,25.02000046,24.40666771,24.90999985,21.14280701,10151400,0.00000000,0.00000000
-2022-05-23,25.13333321,25.34666634,25.01000023,25.22333336,21.40876389,8779500,0.00000000,0.00000000
-2022-05-24,25.13333321,25.43666649,24.89999962,25.37000084,21.53324318,9628200,0.00000000,0.00000000
-2022-05-25,25.32999992,25.71333313,25.28333282,25.62333298,21.74826431,10427100,0.00000000,0.00000000
-2022-05-26,25.75333214,26.06333351,25.75333214,25.96999931,22.04250145,9681300,0.00000000,0.00000000
-2022-05-27,26.07333374,26.37333298,26.04333305,26.37333298,22.38483620,7304700,0.00000000,0.00000000
-2022-05-31,26.23666763,26.35000038,25.98333359,26.19666672,22.23489380,8544900,0.00000000,0.00000000
-2022-06-01,26.29000092,26.31333351,25.76666641,25.97666740,22.04816055,6660000,0.00000000,0.00000000
-2022-06-02,26.02333260,26.20000076,25.68333244,26.19666672,22.23489380,9066900,0.00000000,0.00000000
-2022-06-03,26.04000092,26.15999985,25.96666718,26.01666641,22.08211327,5053800,0.00000000,0.00000000
+2022-05-18,25.80333328,25.83333206,25.09333229,25.17333221,21.36632347,10883400,0.00000000,0.00000000
+2022-05-19,24.87333298,25.05999947,24.63999939,24.79999924,21.04944611,12990300,0.00000000,0.00000000
+2022-05-20,24.94000053,25.02000046,24.40666771,24.90999985,21.14280891,10151400,0.00000000,0.00000000
+2022-05-23,25.13333321,25.34666634,25.01000023,25.22333336,21.40875626,8779500,0.00000000,0.00000000
+2022-05-24,25.13333321,25.43666649,24.89999962,25.37000084,21.53324127,9628200,0.00000000,0.00000000
+2022-05-25,25.32999992,25.71333313,25.28333282,25.62333298,21.74826241,10427100,0.00000000,0.00000000
+2022-05-26,25.75333214,26.06333351,25.75333214,25.96999931,22.04250336,9681300,0.00000000,0.00000000
+2022-05-27,26.07333374,26.37333298,26.04333305,26.37333298,22.38483810,7304700,0.00000000,0.00000000
+2022-05-31,26.23666763,26.35000038,25.98333359,26.19666672,22.23488998,8544900,0.00000000,0.00000000
+2022-06-01,26.29000092,26.31333351,25.76666641,25.97666740,22.04816437,6660000,0.00000000,0.00000000
+2022-06-02,26.02333260,26.20000076,25.68333244,26.19666672,22.23488998,9066900,0.00000000,0.00000000
+2022-06-03,26.04000092,26.15999985,25.96666718,26.01666641,22.08211708,5053800,0.00000000,0.00000000
 2022-06-06,26.19000053,26.28666687,25.99666786,26.04333305,22.10474586,5256600,0.00000000,0.00000000
-2022-06-07,25.88333321,26.30666733,25.84666634,26.29333305,22.31693649,6089400,0.00000000,0.00000000
+2022-06-07,25.88333321,26.30666733,25.84666634,26.29333305,22.31693840,6089400,0.00000000,0.00000000
 2022-06-08,26.16666794,26.16666794,25.85666656,25.89666748,21.98026276,7344300,0.00000000,0.00000000
 2022-06-09,25.85000038,25.95333290,25.42000008,25.42333221,21.57851219,5587500,0.00000000,0.00000000
 2022-06-10,25.08666611,25.14999962,24.87999916,24.89999962,21.13432312,12758700,0.00000000,0.00000000
-2022-06-13,24.43666649,24.54666710,24.08666611,24.19333267,20.53452492,19847100,0.00000000,0.00000000
-2022-06-14,24.25333214,24.38333321,23.86666679,24.04999924,20.41286659,12123300,0.00000000,0.00000000
-2022-06-15,24.21666718,24.40666771,23.78666687,24.12999916,20.48077202,10636500,0.00000000,0.00000000
-2022-06-16,23.70999908,23.72333336,23.37000084,23.53000069,19.97150993,13704000,0.00000000,0.00000000
-2022-06-17,23.53666687,23.70666695,23.28666687,23.43666649,19.89229393,11796300,0.00000000,0.00000000
-2022-06-21,23.79333305,24.06333351,23.72333336,23.98999977,20.36194611,10361100,0.00000000,0.00000000
+2022-06-13,24.43666649,24.54666710,24.08666611,24.19333267,20.53452682,19847100,0.00000000,0.00000000
+2022-06-14,24.25333214,24.38333321,23.86666679,24.04999924,20.41287231,12123300,0.00000000,0.00000000
+2022-06-15,24.21666718,24.40666771,23.78666687,24.12999916,20.48077011,10636500,0.00000000,0.00000000
+2022-06-16,23.70999908,23.72333336,23.37000084,23.53000069,19.97151184,13704000,0.00000000,0.00000000
+2022-06-17,23.53666687,23.70666695,23.28666687,23.43666649,19.89229202,11796300,0.00000000,0.00000000
+2022-06-21,23.79333305,24.06333351,23.72333336,23.98999977,20.36194229,10361100,0.00000000,0.00000000
 2022-06-22,23.47666740,23.82999992,23.45000076,23.63333321,20.25736809,8873400,0.23466700,0.00000000
-2022-06-23,23.68333244,23.81666756,23.45333290,23.70333290,20.31736946,7862400,0.00000000,0.00000000
-2022-06-24,23.94333267,24.33666611,23.85000038,24.33666611,20.86023903,8217900,0.00000000,0.00000000
-2022-06-27,24.40666771,24.48999977,24.28666687,24.34000015,20.86309624,8454600,0.00000000,0.00000000
-2022-06-28,24.50000000,24.62666702,24.06999969,24.08666611,20.64594650,10842300,0.00000000,0.00000000
-2022-06-29,24.08333206,24.15333366,23.86666679,23.95000076,20.52880478,6081900,0.00000000,0.00000000
-2022-06-30,23.73333359,24.04666710,23.63999939,23.87666702,20.46594620,8898900,0.00000000,0.00000000
-2022-07-01,23.84000015,24.11000061,23.62333298,24.05666733,20.62023163,8765100,0.00000000,0.00000000
-2022-07-05,23.75000000,23.88666725,23.38999939,23.88333321,20.47165680,8808900,0.00000000,0.00000000
-2022-07-06,23.90999985,24.09333229,23.74666786,23.94666672,20.52594376,7683300,0.00000000,0.00000000
-2022-07-07,24.08333206,24.27666664,24.06666756,24.21333313,20.75452042,6652200,0.00000000,0.00000000
-2022-07-08,24.18666649,24.28000069,24.06999969,24.16666794,20.71451950,6412800,0.00000000,0.00000000
+2022-06-23,23.68333244,23.81666756,23.45333290,23.70333290,20.31737328,7862400,0.00000000,0.00000000
+2022-06-24,23.94333267,24.33666611,23.85000038,24.33666611,20.86023521,8217900,0.00000000,0.00000000
+2022-06-27,24.40666771,24.48999977,24.28666687,24.34000015,20.86309433,8454600,0.00000000,0.00000000
+2022-06-28,24.50000000,24.62666702,24.06999969,24.08666611,20.64594269,10842300,0.00000000,0.00000000
+2022-06-29,24.08333206,24.15333366,23.86666679,23.95000076,20.52879906,6081900,0.00000000,0.00000000
+2022-06-30,23.73333359,24.04666710,23.63999939,23.87666702,20.46594048,8898900,0.00000000,0.00000000
+2022-07-01,23.84000015,24.11000061,23.62333298,24.05666733,20.62023544,8765100,0.00000000,0.00000000
+2022-07-05,23.75000000,23.88666725,23.38999939,23.88333321,20.47165871,8808900,0.00000000,0.00000000
+2022-07-06,23.90999985,24.09333229,23.74666786,23.94666672,20.52594566,7683300,0.00000000,0.00000000
+2022-07-07,24.08333206,24.27666664,24.06666756,24.21333313,20.75452232,6652200,0.00000000,0.00000000
+2022-07-08,24.18666649,24.28000069,24.06999969,24.16666794,20.71451759,6412800,0.00000000,0.00000000
 2022-07-11,24.06333351,24.15666771,23.98999977,24.03333282,20.60023308,6435900,0.00000000,0.00000000
-2022-07-12,24.00333214,24.21333313,23.84000015,23.93666649,20.51737213,5953500,0.00000000,0.00000000
-2022-07-13,23.67333221,23.93000031,23.57666779,23.76000023,20.36594582,8006700,0.00000000,0.00000000
+2022-07-12,24.00333214,24.21333313,23.84000015,23.93666649,20.51737785,5953500,0.00000000,0.00000000
+2022-07-13,23.67333221,23.93000031,23.57666779,23.76000023,20.36594391,8006700,0.00000000,0.00000000
 2022-07-14,23.41666794,23.62000084,23.29333305,23.59666634,20.22593880,10183200,0.00000000,0.00000000
-2022-07-15,23.82333374,23.94333267,23.70000076,23.93666649,20.51737213,5757900,0.00000000,0.00000000
-2022-07-18,24.08333206,24.13333321,23.67666626,23.75000000,20.35737038,6536100,0.00000000,0.00000000
-2022-07-19,23.88333321,24.24333382,23.87000084,24.20000076,20.74309540,5415900,0.00000000,0.00000000
-2022-07-20,24.17000008,24.24333382,24.01666641,24.14333344,20.69451523,7205400,0.00000000,0.00000000
-2022-07-21,24.04000092,24.16333389,23.86666679,24.16333389,20.71166039,6507900,0.00000000,0.00000000
-2022-07-22,24.20333290,24.27000046,23.91666794,24.05999947,20.62308884,6758400,0.00000000,0.00000000
-2022-07-25,24.12333298,24.21333313,24.04333305,24.17333221,20.72023392,7557600,0.00000000,0.00000000
-2022-07-26,24.15666771,24.22999954,24.05666733,24.10333252,20.66023064,6735600,0.00000000,0.00000000
-2022-07-27,24.15999985,24.52333260,24.10666656,24.44666672,20.95451927,6378900,0.00000000,0.00000000
+2022-07-15,23.82333374,23.94333267,23.70000076,23.93666649,20.51737785,5757900,0.00000000,0.00000000
+2022-07-18,24.08333206,24.13333321,23.67666626,23.75000000,20.35737419,6536100,0.00000000,0.00000000
+2022-07-19,23.88333321,24.24333382,23.87000084,24.20000076,20.74308968,5415900,0.00000000,0.00000000
+2022-07-20,24.17000008,24.24333382,24.01666641,24.14333344,20.69452286,7205400,0.00000000,0.00000000
+2022-07-21,24.04000092,24.16333389,23.86666679,24.16333389,20.71166420,6507900,0.00000000,0.00000000
+2022-07-22,24.20333290,24.27000046,23.91666794,24.05999947,20.62308693,6758400,0.00000000,0.00000000
+2022-07-25,24.12333298,24.21333313,24.04333305,24.17333221,20.72022820,7557600,0.00000000,0.00000000
+2022-07-26,24.15666771,24.22999954,24.05666733,24.10333252,20.66023254,6735600,0.00000000,0.00000000
+2022-07-27,24.15999985,24.52333260,24.10666656,24.44666672,20.95452309,6378900,0.00000000,0.00000000
 2022-07-28,24.47333336,24.67333221,24.22999954,24.61000061,21.09452248,7521000,0.00000000,0.00000000
-2022-07-29,24.61333275,24.85666656,24.57999992,24.80999947,21.26595497,8176200,0.00000000,0.00000000
-2022-08-01,24.69333267,24.87333298,24.65333366,24.83333206,21.28595352,8817300,0.00000000,0.00000000
+2022-07-29,24.61333275,24.85666656,24.57999992,24.80999947,21.26595116,8176200,0.00000000,0.00000000
+2022-08-01,24.69333267,24.87333298,24.65333366,24.83333206,21.28595161,8817300,0.00000000,0.00000000
 2022-08-02,24.80333328,24.90333366,24.60666656,24.61000061,21.09452248,7005300,0.00000000,0.00000000
-2022-08-03,24.72333336,24.93666649,24.62999916,24.86666679,21.31452560,6279000,0.00000000,0.00000000
-2022-08-04,24.84333229,24.86333275,24.75666618,24.79999924,21.25737953,5891400,0.00000000,0.00000000
-2022-08-05,24.63999939,24.87999916,24.60666656,24.87000084,21.31738281,6135000,0.00000000,0.00000000
+2022-08-03,24.72333336,24.93666649,24.62999916,24.86666679,21.31452751,6279000,0.00000000,0.00000000
+2022-08-04,24.84333229,24.86333275,24.75666618,24.79999924,21.25738335,5891400,0.00000000,0.00000000
+2022-08-05,24.63999939,24.87999916,24.60666656,24.87000084,21.31738472,6135000,0.00000000,0.00000000
 2022-08-08,24.95000076,25.03333282,24.82666779,24.89666748,21.34024048,6525300,0.00000000,0.00000000
-2022-08-09,24.89999962,24.95333290,24.78333282,24.88666725,21.33166504,5589300,0.00000000,0.00000000
-2022-08-10,25.15999985,25.32333374,25.14666748,25.31666756,21.70024872,7348800,0.00000000,0.00000000
-2022-08-11,25.41666794,25.56666756,25.33333206,25.36333275,21.74024391,6528600,0.00000000,0.00000000
-2022-08-12,25.44666672,25.75666618,25.42000008,25.74666786,22.06882286,5393400,0.00000000,0.00000000
-2022-08-15,25.58666611,25.81999969,25.53333282,25.79999924,22.11453438,8227500,0.00000000,0.00000000
-2022-08-16,25.75000000,26.05333328,25.74666786,25.95666695,22.24882126,10325700,0.00000000,0.00000000
-2022-08-17,25.76333237,25.92666626,25.67666626,25.79000092,22.10596275,6731700,0.00000000,0.00000000
-2022-08-18,25.87999916,25.96666718,25.80333328,25.94666672,22.24025154,6210300,0.00000000,0.00000000
-2022-08-19,25.82666779,25.85333252,25.65999985,25.74333382,22.06595993,7356900,0.00000000,0.00000000
-2022-08-22,25.53666687,25.53666687,25.21999931,25.26666641,21.65738487,6321600,0.00000000,0.00000000
-2022-08-23,25.26666641,25.36333275,25.19333267,25.21666718,21.61452866,5048400,0.00000000,0.00000000
-2022-08-24,25.18333244,25.28000069,25.11666679,25.22666740,21.62310410,4852200,0.00000000,0.00000000
-2022-08-25,25.31666756,25.50666618,25.24666786,25.50666618,21.86310387,5538300,0.00000000,0.00000000
-2022-08-26,25.50333214,25.55999947,24.74333382,24.75666618,21.22023392,9096300,0.00000000,0.00000000
-2022-08-29,24.64333344,24.78333282,24.51000023,24.59666634,21.08309746,8014500,0.00000000,0.00000000
-2022-08-30,24.64333344,24.64333344,24.25000000,24.33666611,20.86023903,7905600,0.00000000,0.00000000
-2022-08-31,24.40333366,24.44666672,24.10666656,24.13333321,20.68594551,6569100,0.00000000,0.00000000
-2022-09-01,24.03666687,24.24333382,23.90666771,24.22999954,20.76880264,11283300,0.00000000,0.00000000
-2022-09-02,24.46666718,24.55666733,23.91333389,24.01000023,20.58023262,7192800,0.00000000,0.00000000
-2022-09-06,24.09333229,24.12999916,23.84000015,23.92666626,20.50880432,7915800,0.00000000,0.00000000
+2022-08-09,24.89999962,24.95333290,24.78333282,24.88666725,21.33167076,5589300,0.00000000,0.00000000
+2022-08-10,25.15999985,25.32333374,25.14666748,25.31666756,21.70024681,7348800,0.00000000,0.00000000
+2022-08-11,25.41666794,25.56666756,25.33333206,25.36333275,21.74024582,6528600,0.00000000,0.00000000
+2022-08-12,25.44666672,25.75666618,25.42000008,25.74666786,22.06881714,5393400,0.00000000,0.00000000
+2022-08-15,25.58666611,25.81999969,25.53333282,25.79999924,22.11453247,8227500,0.00000000,0.00000000
+2022-08-16,25.75000000,26.05333328,25.74666786,25.95666695,22.24881935,10325700,0.00000000,0.00000000
+2022-08-17,25.76333237,25.92666626,25.67666626,25.79000092,22.10596466,6731700,0.00000000,0.00000000
+2022-08-18,25.87999916,25.96666718,25.80333328,25.94666672,22.24025345,6210300,0.00000000,0.00000000
+2022-08-19,25.82666779,25.85333252,25.65999985,25.74333382,22.06596184,7356900,0.00000000,0.00000000
+2022-08-22,25.53666687,25.53666687,25.21999931,25.26666641,21.65738297,6321600,0.00000000,0.00000000
+2022-08-23,25.26666641,25.36333275,25.19333267,25.21666718,21.61453247,5048400,0.00000000,0.00000000
+2022-08-24,25.18333244,25.28000069,25.11666679,25.22666740,21.62310219,4852200,0.00000000,0.00000000
+2022-08-25,25.31666756,25.50666618,25.24666786,25.50666618,21.86310005,5538300,0.00000000,0.00000000
+2022-08-26,25.50333214,25.55999947,24.74333382,24.75666618,21.22023964,9096300,0.00000000,0.00000000
+2022-08-29,24.64333344,24.78333282,24.51000023,24.59666634,21.08309174,8014500,0.00000000,0.00000000
+2022-08-30,24.64333344,24.64333344,24.25000000,24.33666611,20.86023521,7905600,0.00000000,0.00000000
+2022-08-31,24.40333366,24.44666672,24.10666656,24.13333321,20.68594742,6569100,0.00000000,0.00000000
+2022-09-01,24.03666687,24.24333382,23.90666771,24.22999954,20.76880646,11283300,0.00000000,0.00000000
+2022-09-02,24.46666718,24.55666733,23.91333389,24.01000023,20.58022881,7192800,0.00000000,0.00000000
+2022-09-06,24.09333229,24.12999916,23.84000015,23.92666626,20.50880051,7915800,0.00000000,0.00000000
 2022-09-07,23.91666794,24.31333351,23.87333298,24.27666664,20.80880356,6258300,0.00000000,0.00000000
-2022-09-08,24.18333244,24.47666740,24.06333351,24.46999931,20.97452354,6693600,0.00000000,0.00000000
-2022-09-09,24.61000061,24.80666733,24.56999969,24.75666618,21.22023392,5499000,0.00000000,0.00000000
-2022-09-12,24.81666756,24.98999977,24.77333260,24.85666656,21.30595207,7610100,0.00000000,0.00000000
-2022-09-13,24.48666763,24.51666641,23.82333374,23.89999962,20.48594475,10521300,0.00000000,0.00000000
-2022-09-14,23.97666740,24.02666664,23.72666740,23.92000008,20.50308990,7096500,0.00000000,0.00000000
-2022-09-15,23.88333321,23.95666695,23.64666748,23.72999954,20.34022713,7848000,0.00000000,0.00000000
-2022-09-16,23.59000015,23.76000023,23.49333382,23.72999954,20.34022713,11690100,0.00000000,0.00000000
-2022-09-19,23.53333282,23.92666626,23.53000069,23.92000008,20.50308990,6936000,0.00000000,0.00000000
-2022-09-20,23.76000023,23.76000023,23.50333214,23.67000008,20.28879547,10531800,0.00000000,0.00000000
-2022-09-21,23.59000015,23.75666618,23.13333321,23.13666725,20.01116562,12713100,0.21233300,0.00000000
-2022-09-22,23.13666725,23.22999954,22.98666763,23.05999947,19.94485283,16892100,0.00000000,0.00000000
-2022-09-23,22.85333252,22.89999962,22.40666771,22.69000053,19.62483597,22713600,0.00000000,0.00000000
-2022-09-26,22.60333252,22.74666786,22.35000038,22.44000053,19.40860939,13227600,0.00000000,0.00000000
+2022-09-08,24.18333244,24.47666740,24.06333351,24.46999931,20.97451782,6693600,0.00000000,0.00000000
+2022-09-09,24.61000061,24.80666733,24.56999969,24.75666618,21.22023964,5499000,0.00000000,0.00000000
+2022-09-12,24.81666756,24.98999977,24.77333260,24.85666656,21.30595398,7610100,0.00000000,0.00000000
+2022-09-13,24.48666763,24.51666641,23.82333374,23.89999962,20.48594093,10521300,0.00000000,0.00000000
+2022-09-14,23.97666740,24.02666664,23.72666740,23.92000008,20.50308609,7096500,0.00000000,0.00000000
+2022-09-15,23.88333321,23.95666695,23.64666748,23.72999954,20.34023285,7848000,0.00000000,0.00000000
+2022-09-16,23.59000015,23.76000023,23.49333382,23.72999954,20.34023285,11690100,0.00000000,0.00000000
+2022-09-19,23.53333282,23.92666626,23.53000069,23.92000008,20.50308609,6936000,0.00000000,0.00000000
+2022-09-20,23.76000023,23.76000023,23.50333214,23.67000008,20.28880119,10531800,0.00000000,0.00000000
+2022-09-21,23.59000015,23.75666618,23.13333321,23.13666725,20.01116371,12713100,0.21233300,0.00000000
+2022-09-22,23.13666725,23.22999954,22.98666763,23.05999947,19.94485474,16892100,0.00000000,0.00000000
+2022-09-23,22.85333252,22.89999962,22.40666771,22.69000053,19.62483978,22713600,0.00000000,0.00000000
+2022-09-26,22.60333252,22.74666786,22.35000038,22.44000053,19.40861320,13227600,0.00000000,0.00000000
 2022-09-27,22.62666702,22.73999977,22.20666695,22.33666611,19.31923294,19514100,0.00000000,0.00000000
-2022-09-28,22.44000053,22.86666679,22.37666702,22.75666618,19.68249321,11484900,0.00000000,0.00000000
-2022-09-29,22.60666656,22.62666702,22.25000000,22.40999985,19.38265991,12804000,0.00000000,0.00000000
-2022-09-30,22.42000008,22.55666733,22.11333275,22.14333344,19.15202141,10547700,0.00000000,0.00000000
+2022-09-28,22.44000053,22.86666679,22.37666702,22.75666618,19.68249893,11484900,0.00000000,0.00000000
+2022-09-29,22.60666656,22.62666702,22.25000000,22.40999985,19.38266182,12804000,0.00000000,0.00000000
+2022-09-30,22.42000008,22.55666733,22.11333275,22.14333344,19.15201759,10547700,0.00000000,0.00000000
 2022-10-03,22.40666771,22.83333206,22.31666756,22.73666763,19.66520119,9942000,0.00000000,0.00000000
-2022-10-04,23.01666641,23.34000015,22.97333336,23.32999992,20.17837715,10969500,0.00000000,0.00000000
-2022-10-05,23.13999939,23.42333221,23.01666641,23.29000092,20.14378357,7479600,0.00000000,0.00000000
-2022-10-06,23.22333336,23.32666779,22.94333267,22.98999977,19.88430977,8243100,0.00000000,0.00000000
+2022-10-04,23.01666641,23.34000015,22.97333336,23.32999992,20.17837524,10969500,0.00000000,0.00000000
+2022-10-05,23.13999939,23.42333221,23.01666641,23.29000092,20.14378166,7479600,0.00000000,0.00000000
+2022-10-06,23.22333336,23.32666779,22.94333267,22.98999977,19.88430595,8243100,0.00000000,0.00000000
 2022-10-07,22.82333374,22.87000084,22.41333389,22.53000069,19.48645020,9671700,0.00000000,0.00000000
-2022-10-10,22.63666725,22.71333313,22.30999947,22.45666695,19.42302132,8264700,0.00000000,0.00000000
+2022-10-10,22.63666725,22.71333313,22.30999947,22.45666695,19.42302513,8264700,0.00000000,0.00000000
 2022-10-11,22.37999916,22.68333244,22.28666687,22.40666771,19.37977791,9132300,0.00000000,0.00000000
-2022-10-12,22.45000076,22.57999992,22.34333229,22.38666725,19.36247635,9470400,0.00000000,0.00000000
-2022-10-13,22.07333374,23.11000061,21.98666763,23.04333305,19.93044090,13476900,0.00000000,0.00000000
-2022-10-14,23.16333389,23.29999924,22.61666679,22.64666748,19.58735466,9612600,0.00000000,0.00000000
+2022-10-12,22.45000076,22.57999992,22.34333229,22.38666725,19.36247826,9470400,0.00000000,0.00000000
+2022-10-13,22.07333374,23.11000061,21.98666763,23.04333305,19.93043900,13476900,0.00000000,0.00000000
+2022-10-14,23.16333389,23.29999924,22.61666679,22.64666748,19.58735847,9612600,0.00000000,0.00000000
 2022-10-17,22.97666740,23.13333321,22.91666794,23.02000046,19.91025543,12595800,0.00000000,0.00000000
-2022-10-18,23.40999985,23.48999977,23.10666656,23.32999992,20.17837715,8050800,0.00000000,0.00000000
-2022-10-19,23.18333244,23.30999947,22.92333221,23.07333374,19.95638657,7527300,0.00000000,0.00000000
-2022-10-20,23.05666733,23.25666618,22.78333282,22.84333229,19.75745201,6961200,0.00000000,0.00000000
-2022-10-21,22.85333252,23.39333344,22.76666641,23.36666679,20.21009445,8250000,0.00000000,0.00000000
+2022-10-18,23.40999985,23.48999977,23.10666656,23.32999992,20.17837524,8050800,0.00000000,0.00000000
+2022-10-19,23.18333244,23.30999947,22.92333221,23.07333374,19.95638466,7527300,0.00000000,0.00000000
+2022-10-20,23.05666733,23.25666618,22.78333282,22.84333229,19.75745392,6961200,0.00000000,0.00000000
+2022-10-21,22.85333252,23.39333344,22.76666641,23.36666679,20.21009064,8250000,0.00000000,0.00000000
 2022-10-24,23.52666664,23.83333206,23.50666618,23.78333282,20.57047081,9317100,0.00000000,0.00000000
-2022-10-25,23.70666695,24.03666687,23.68000031,24.02000046,20.77516747,7805700,0.00000000,0.00000000
-2022-10-26,24.06999969,24.35333252,23.99666786,24.12666702,20.86742973,8904300,0.00000000,0.00000000
-2022-10-27,24.28000069,24.42333221,24.14666748,24.17333221,20.90778923,9545100,0.00000000,0.00000000
-2022-10-28,24.22333336,24.75666618,24.20999908,24.73333359,21.39213943,8294700,0.00000000,0.00000000
-2022-10-31,24.57666779,24.73999977,24.53333282,24.62666702,21.29988098,9193500,0.00000000,0.00000000
+2022-10-25,23.70666695,24.03666687,23.68000031,24.02000046,20.77516556,7805700,0.00000000,0.00000000
+2022-10-26,24.06999969,24.35333252,23.99666786,24.12666702,20.86742783,8904300,0.00000000,0.00000000
+2022-10-27,24.28000069,24.42333221,24.14666748,24.17333221,20.90778542,9545100,0.00000000,0.00000000
+2022-10-28,24.22333336,24.75666618,24.20999908,24.73333359,21.39213753,8294700,0.00000000,0.00000000
+2022-10-31,24.57666779,24.73999977,24.53333282,24.62666702,21.29987717,9193500,0.00000000,0.00000000
 2022-11-01,24.81333351,24.82999992,24.54333305,24.69000053,21.35465622,10305000,0.00000000,0.00000000
 2022-11-02,24.64333344,24.94666672,24.22999954,24.23999977,20.96544647,10794000,0.00000000,0.00000000
-2022-11-03,24.00000000,24.17000008,23.80666733,24.04666710,20.79823303,12130200,0.00000000,0.00000000
-2022-11-04,24.37000084,24.59333229,24.11333275,24.48999977,21.18167496,9562200,0.00000000,0.00000000
-2022-11-07,24.56333351,24.77000046,24.43333244,24.74666786,21.40367508,9270900,0.00000000,0.00000000
+2022-11-03,24.00000000,24.17000008,23.80666733,24.04666710,20.79823112,12130200,0.00000000,0.00000000
+2022-11-04,24.37000084,24.59333229,24.11333275,24.48999977,21.18167686,9562200,0.00000000,0.00000000
+2022-11-07,24.56333351,24.77000046,24.43333244,24.74666786,21.40367126,9270900,0.00000000,0.00000000
 2022-11-08,24.78666687,25.14333344,24.75333214,25.01666641,21.63719749,10376400,0.00000000,0.00000000
-2022-11-09,24.87000084,24.97999954,24.55666733,24.59000015,21.26816368,9747300,0.00000000,0.00000000
-2022-11-10,25.27000046,25.60333252,25.11666679,25.57333374,22.11865997,13729500,0.00000000,0.00000000
-2022-11-11,25.57333374,25.70999908,25.39333344,25.63999939,22.17632675,12663000,0.00000000,0.00000000
-2022-11-14,25.59666634,25.84333229,25.47666740,25.48999977,22.04658318,10524300,0.00000000,0.00000000
-2022-11-15,25.72999954,25.80333328,25.34333229,25.57666779,22.12154579,13650600,0.00000000,0.00000000
-2022-11-16,25.51666641,25.54000092,25.35000038,25.38999939,21.96009254,10797300,0.00000000,0.00000000
-2022-11-17,25.17666626,25.49333382,25.16666794,25.47999954,22.03793526,10681800,0.00000000,0.00000000
-2022-11-18,25.62333298,25.69000053,25.48333359,25.64666748,22.18209267,9075600,0.00000000,0.00000000
-2022-11-21,25.61666679,25.76666641,25.56666756,25.71666718,22.24263382,12778500,0.00000000,0.00000000
-2022-11-22,25.88999939,26.10666656,25.86666679,26.09666634,22.57129860,8062800,0.00000000,0.00000000
-2022-11-23,26.06333351,26.17666626,25.96333313,26.08666611,22.56265068,7527600,0.00000000,0.00000000
-2022-11-25,26.11000061,26.20333290,26.10000038,26.14666748,22.61454964,3444300,0.00000000,0.00000000
-2022-11-28,25.95666695,26.06333351,25.71333313,25.77333260,22.29164505,8653200,0.00000000,0.00000000
-2022-11-29,25.79333305,25.89666748,25.68000031,25.85000038,22.35795593,6960900,0.00000000,0.00000000
-2022-11-30,25.86000061,26.31666756,25.57666779,26.30999947,22.75581551,10571100,0.00000000,0.00000000
+2022-11-09,24.87000084,24.97999954,24.55666733,24.59000015,21.26816559,9747300,0.00000000,0.00000000
+2022-11-10,25.27000046,25.60333252,25.11666679,25.57333374,22.11866570,13729500,0.00000000,0.00000000
+2022-11-11,25.57333374,25.70999908,25.39333344,25.63999939,22.17632294,12663000,0.00000000,0.00000000
+2022-11-14,25.59666634,25.84333229,25.47666740,25.48999977,22.04658508,10524300,0.00000000,0.00000000
+2022-11-15,25.72999954,25.80333328,25.34333229,25.57666779,22.12154388,13650600,0.00000000,0.00000000
+2022-11-16,25.51666641,25.54000092,25.35000038,25.38999939,21.96009636,10797300,0.00000000,0.00000000
+2022-11-17,25.17666626,25.49333382,25.16666794,25.47999954,22.03793716,10681800,0.00000000,0.00000000
+2022-11-18,25.62333298,25.69000053,25.48333359,25.64666748,22.18208885,9075600,0.00000000,0.00000000
+2022-11-21,25.61666679,25.76666641,25.56666756,25.71666718,22.24263573,12778500,0.00000000,0.00000000
+2022-11-22,25.88999939,26.10666656,25.86666679,26.09666634,22.57129669,8062800,0.00000000,0.00000000
+2022-11-23,26.06333351,26.17666626,25.96333313,26.08666611,22.56264877,7527600,0.00000000,0.00000000
+2022-11-25,26.11000061,26.20333290,26.10000038,26.14666748,22.61454582,3444300,0.00000000,0.00000000
+2022-11-28,25.95666695,26.06333351,25.71333313,25.77333260,22.29164314,8653200,0.00000000,0.00000000
+2022-11-29,25.79333305,25.89666748,25.68000031,25.85000038,22.35795975,6960900,0.00000000,0.00000000
+2022-11-30,25.86000061,26.31666756,25.57666779,26.30999947,22.75581360,10571100,0.00000000,0.00000000
 2022-12-01,26.45000076,26.49666786,26.20666695,26.35333252,22.79329300,10197900,0.00000000,0.00000000
-2022-12-02,26.09666634,26.38666725,26.06666756,26.33666611,22.77887726,14984400,0.00000000,0.00000000
-2022-12-05,26.15999985,26.18333244,25.78666687,25.88333321,22.38678360,10372200,0.00000000,0.00000000
-2022-12-06,25.85000038,25.91666794,25.44000053,25.57333374,22.11865997,14779200,0.00000000,0.00000000
-2022-12-07,25.29333305,25.51333237,25.25333214,25.34333229,22.12244225,8716500,0.23433300,0.00000000
+2022-12-02,26.09666634,26.38666725,26.06666756,26.33666611,22.77888107,14984400,0.00000000,0.00000000
+2022-12-05,26.15999985,26.18333244,25.78666687,25.88333321,22.38678551,10372200,0.00000000,0.00000000
+2022-12-06,25.85000038,25.91666794,25.44000053,25.57333374,22.11866570,14779200,0.00000000,0.00000000
+2022-12-07,25.29333305,25.51333237,25.25333214,25.34333229,22.12244415,8716500,0.23433300,0.00000000
 2022-12-08,25.44666672,25.54666710,25.38666725,25.49666786,22.25629234,10608900,0.00000000,0.00000000
 2022-12-09,25.50666618,25.58666611,25.31999969,25.33666611,22.11662483,7839000,0.00000000,0.00000000
-2022-12-12,25.39999962,25.66333389,25.28000069,25.65666771,22.39595795,9286800,0.00000000,0.00000000
+2022-12-12,25.39999962,25.66333389,25.28000069,25.65666771,22.39595604,9286800,0.00000000,0.00000000
 2022-12-13,26.20999908,26.24333382,25.63666725,25.78333282,22.50652504,13612500,0.00000000,0.00000000
-2022-12-14,25.77000046,26.01666641,25.51666641,25.67666626,22.41341400,11433000,0.00000000,0.00000000
+2022-12-14,25.77000046,26.01666641,25.51666641,25.67666626,22.41341209,11433000,0.00000000,0.00000000
 2022-12-15,25.44666672,25.47666740,25.04666710,25.15999985,21.96241188,11455500,0.00000000,0.00000000
-2022-12-16,24.94333267,25.02333260,24.73333359,24.94333267,21.77327919,13434300,0.00000000,0.00000000
-2022-12-19,24.98333359,25.05999947,24.71333313,24.86000061,21.70054245,9720900,0.00000000,0.00000000
-2022-12-20,24.85000038,25.00333214,24.78333282,24.89666748,21.73254776,9119100,0.00000000,0.00000000
+2022-12-16,24.94333267,25.02333260,24.73333359,24.94333267,21.77328300,13434300,0.00000000,0.00000000
+2022-12-19,24.98333359,25.05999947,24.71333313,24.86000061,21.70054436,9720900,0.00000000,0.00000000
+2022-12-20,24.85000038,25.00333214,24.78333282,24.89666748,21.73254585,9119100,0.00000000,0.00000000
 2022-12-21,25.08666611,25.29333305,25.07999992,25.24666786,22.03806686,10937400,0.00000000,0.00000000
 2022-12-22,25.11000061,25.11000061,24.65666771,25.03000069,21.84893417,13066200,0.00000000,0.00000000
-2022-12-23,25.02666664,25.19666672,24.91333389,25.19666672,21.99441528,9231000,0.00000000,0.00000000
-2022-12-27,25.24666786,25.34333229,25.12333298,25.28333282,22.07007027,9435600,0.00000000,0.00000000
-2022-12-28,25.31999969,25.38333321,24.95999908,24.97333336,21.79946709,9989400,0.00000000,0.00000000
-2022-12-29,25.11000061,25.32666779,25.07999992,25.25666618,22.04678917,8621400,0.00000000,0.00000000
+2022-12-23,25.02666664,25.19666672,24.91333389,25.19666672,21.99441910,9231000,0.00000000,0.00000000
+2022-12-27,25.24666786,25.34333229,25.12333298,25.28333282,22.07007408,9435600,0.00000000,0.00000000
+2022-12-28,25.31999969,25.38333321,24.95999908,24.97333336,21.79946899,9989400,0.00000000,0.00000000
+2022-12-29,25.11000061,25.32666779,25.07999992,25.25666618,22.04679489,8621400,0.00000000,0.00000000
 2022-12-30,25.16333389,25.20333290,24.95666695,25.18000031,21.97987175,10362600,0.00000000,0.00000000
-2023-01-03,25.27666664,25.32999992,24.96666718,25.14666748,21.95077324,9125700,0.00000000,0.00000000
-2023-01-04,25.27333260,25.51666641,25.17000008,25.39666748,22.16900063,10210800,0.00000000,0.00000000
+2023-01-03,25.27666664,25.32999992,24.96666718,25.14666748,21.95077705,9125700,0.00000000,0.00000000
+2023-01-04,25.27333260,25.51666641,25.17000008,25.39666748,22.16900444,10210800,0.00000000,0.00000000
 2023-01-05,25.29666710,25.34333229,25.10666656,25.24666786,22.03806686,8378400,0.00000000,0.00000000
-2023-01-06,25.50666618,25.95000076,25.43000031,25.87666702,22.58799934,10004700,0.00000000,0.00000000
-2023-01-09,25.98333359,26.05333328,25.66666794,25.69000053,22.42505455,13200000,0.00000000,0.00000000
-2023-01-10,25.71666718,25.81999969,25.56999969,25.81999969,22.53853416,10056300,0.00000000,0.00000000
-2023-01-11,25.89999962,25.93000031,25.73666763,25.91666794,22.62291908,8382000,0.00000000,0.00000000
+2023-01-06,25.50666618,25.95000076,25.43000031,25.87666702,22.58800125,10004700,0.00000000,0.00000000
+2023-01-09,25.98333359,26.05333328,25.66666794,25.69000053,22.42505646,13200000,0.00000000,0.00000000
+2023-01-10,25.71666718,25.81999969,25.56999969,25.81999969,22.53853226,10056300,0.00000000,0.00000000
+2023-01-11,25.89999962,25.93000031,25.73666763,25.91666794,22.62291336,8382000,0.00000000,0.00000000
 2023-01-12,25.96666718,26.07666779,25.80666733,25.95999908,22.66073990,9211500,0.00000000,0.00000000
-2023-01-13,25.79666710,26.00666618,25.71333313,25.98333359,22.68110847,9216600,0.00000000,0.00000000
-2023-01-17,25.95999908,25.97666740,25.68333244,25.72333336,22.45415115,9721500,0.00000000,0.00000000
-2023-01-18,25.76666641,25.77000046,25.21333313,25.22999954,22.02351570,13953900,0.00000000,0.00000000
-2023-01-19,25.10000038,25.15999985,24.94666672,25.01333237,21.83438683,9714900,0.00000000,0.00000000
+2023-01-13,25.79666710,26.00666618,25.71333313,25.98333359,22.68110466,9216600,0.00000000,0.00000000
+2023-01-17,25.95999908,25.97666740,25.68333244,25.72333336,22.45415306,9721500,0.00000000,0.00000000
+2023-01-18,25.76666641,25.77000046,25.21333313,25.22999954,22.02351379,13953900,0.00000000,0.00000000
+2023-01-19,25.10000038,25.15999985,24.94666672,25.01333237,21.83438492,9714900,0.00000000,0.00000000
 2023-01-20,25.06666756,25.32333374,24.93666649,25.31333351,22.09626007,9034500,0.00000000,0.00000000
-2023-01-23,25.36666679,25.64999962,25.31999969,25.51333237,22.27083969,9284400,0.00000000,0.00000000
-2023-01-24,25.43333244,25.57666779,25.28333282,25.49333382,22.25338554,8128200,0.00000000,0.00000000
+2023-01-23,25.36666679,25.64999962,25.31999969,25.51333237,22.27084160,9284400,0.00000000,0.00000000
+2023-01-24,25.43333244,25.57666779,25.28333282,25.49333382,22.25338364,8128200,0.00000000,0.00000000
 2023-01-25,25.37000084,25.50333214,25.20666695,25.49666786,22.25629234,9218400,0.00000000,0.00000000
-2023-01-26,25.51666641,25.52666664,25.30333328,25.49333382,22.25338554,8358000,0.00000000,0.00000000
-2023-01-27,25.45999908,25.55333328,25.35000038,25.45333290,22.21846581,11433000,0.00000000,0.00000000
-2023-01-30,25.35000038,25.54000092,25.32333374,25.35000038,22.12826729,8212200,0.00000000,0.00000000
+2023-01-26,25.51666641,25.52666664,25.30333328,25.49333382,22.25338364,8358000,0.00000000,0.00000000
+2023-01-27,25.45999908,25.55333328,25.35000038,25.45333290,22.21846771,11433000,0.00000000,0.00000000
+2023-01-30,25.35000038,25.54000092,25.32333374,25.35000038,22.12826157,8212200,0.00000000,0.00000000
 2023-01-31,25.39999962,25.70333290,25.34333229,25.70333290,22.43669319,16214400,0.00000000,0.00000000
-2023-02-01,25.61333275,25.99666786,25.38999939,25.82333374,22.54143906,13659600,0.00000000,0.00000000
+2023-02-01,25.61333275,25.99666786,25.38999939,25.82333374,22.54144096,13659600,0.00000000,0.00000000
 2023-02-02,25.84666634,26.05333328,25.72999954,26.01000023,22.70438766,15913200,0.00000000,0.00000000
-2023-02-03,25.86000061,25.95000076,25.70666695,25.80333328,22.52398491,10095000,0.00000000,0.00000000
+2023-02-03,25.86000061,25.95000076,25.70666695,25.80333328,22.52398300,10095000,0.00000000,0.00000000
 2023-02-06,25.66666794,25.72666740,25.57333374,25.67000008,22.40759468,9450600,0.00000000,0.00000000
-2023-02-07,25.59333229,25.85666656,25.44333267,25.80333328,22.52398491,11888400,0.00000000,0.00000000
+2023-02-07,25.59333229,25.85666656,25.44333267,25.80333328,22.52398300,11888400,0.00000000,0.00000000
 2023-02-08,25.69000053,25.77333260,25.54999924,25.58666611,22.33485413,9959400,0.00000000,0.00000000
-2023-02-09,25.75000000,25.78666687,25.29333305,25.36666679,22.14281082,8798100,0.00000000,0.00000000
-2023-02-10,25.36666679,25.62999916,25.34000015,25.60000038,22.34649277,7377300,0.00000000,0.00000000
-2023-02-13,25.65999985,25.88666725,25.61666679,25.88333321,22.59381866,8393100,0.00000000,0.00000000
-2023-02-14,25.81666756,25.88666725,25.54000092,25.71333313,22.44542313,10174500,0.00000000,0.00000000
-2023-02-15,25.60333252,25.77333260,25.54666710,25.76333237,22.48906898,7397700,0.00000000,0.00000000
-2023-02-16,25.57999992,25.79000092,25.54000092,25.58333206,22.33194351,7906200,0.00000000,0.00000000
-2023-02-17,25.52333260,25.66333389,25.45000076,25.63666725,22.37849808,7465200,0.00000000,0.00000000
-2023-02-21,25.46333313,25.47666740,25.11000061,25.14999962,21.95368385,10497900,0.00000000,0.00000000
+2023-02-09,25.75000000,25.78666687,25.29333305,25.36666679,22.14281273,8798100,0.00000000,0.00000000
+2023-02-10,25.36666679,25.62999916,25.34000015,25.60000038,22.34649467,7377300,0.00000000,0.00000000
+2023-02-13,25.65999985,25.88666725,25.61666679,25.88333321,22.59381676,8393100,0.00000000,0.00000000
+2023-02-14,25.81666756,25.88666725,25.54000092,25.71333313,22.44542122,10174500,0.00000000,0.00000000
+2023-02-15,25.60333252,25.77333260,25.54666710,25.76333237,22.48906517,7397700,0.00000000,0.00000000
+2023-02-16,25.57999992,25.79000092,25.54000092,25.58333206,22.33194542,7906200,0.00000000,0.00000000
+2023-02-17,25.52333260,25.66333389,25.45000076,25.63666725,22.37850189,7465200,0.00000000,0.00000000
+2023-02-21,25.46333313,25.47666740,25.11000061,25.14999962,21.95368576,10497900,0.00000000,0.00000000
 2023-02-22,25.20000076,25.22666740,24.95333290,25.04666710,21.86348343,8979000,0.00000000,0.00000000
-2023-02-23,25.20999908,25.22999954,24.87333298,25.12333298,21.93040276,8780400,0.00000000,0.00000000
+2023-02-23,25.20999908,25.22999954,24.87333298,25.12333298,21.93040466,8780400,0.00000000,0.00000000
 2023-02-24,24.89666748,24.99666786,24.75666618,24.95333290,21.78201103,10475700,0.00000000,0.00000000
-2023-02-27,25.12333298,25.20000076,24.89333344,24.95666695,21.78491974,10268100,0.00000000,0.00000000
-2023-02-28,24.95999908,24.98999977,24.84333229,24.85000038,21.69181061,8443500,0.00000000,0.00000000
+2023-02-27,25.12333298,25.20000076,24.89333344,24.95666695,21.78492165,10268100,0.00000000,0.00000000
+2023-02-28,24.95999908,24.98999977,24.84333229,24.85000038,21.69181252,8443500,0.00000000,0.00000000
 2023-03-01,24.79666710,24.88666725,24.70333290,24.84000015,21.68308258,11108100,0.00000000,0.00000000
-2023-03-02,24.74666786,24.97666740,24.68000031,24.93000031,21.76164436,8533800,0.00000000,0.00000000
-2023-03-03,25.03000069,25.22333336,24.91666794,25.19000053,21.98859978,8190900,0.00000000,0.00000000
+2023-03-02,24.74666786,24.97666740,24.68000031,24.93000031,21.76164627,8533800,0.00000000,0.00000000
+2023-03-03,25.03000069,25.22333336,24.91666794,25.19000053,21.98860168,8190900,0.00000000,0.00000000
 2023-03-06,25.19000053,25.29000092,25.13333321,25.18000031,21.97987175,7317000,0.00000000,0.00000000
-2023-03-07,25.18000031,25.19333267,24.75000000,24.78000069,21.63070869,8960700,0.00000000,0.00000000
-2023-03-08,24.82666779,24.85666656,24.62666702,24.74666786,21.60161400,9119700,0.00000000,0.00000000
-2023-03-09,24.80999947,24.82666779,24.22999954,24.28000069,21.19425011,11207400,0.00000000,0.00000000
-2023-03-10,24.21999931,24.40999985,23.87666702,23.98666763,20.93819809,16793700,0.00000000,0.00000000
-2023-03-13,23.59666634,24.00333214,23.51333237,23.64333344,20.63850021,32750700,0.00000000,0.00000000
+2023-03-07,25.18000031,25.19333267,24.75000000,24.78000069,21.63070679,8960700,0.00000000,0.00000000
+2023-03-08,24.82666779,24.85666656,24.62666702,24.74666786,21.60161209,9119700,0.00000000,0.00000000
+2023-03-09,24.80999947,24.82666779,24.22999954,24.28000069,21.19425201,11207400,0.00000000,0.00000000
+2023-03-10,24.21999931,24.40999985,23.87666702,23.98666763,20.93820381,16793700,0.00000000,0.00000000
+2023-03-13,23.59666634,24.00333214,23.51333237,23.64333344,20.63849831,32750700,0.00000000,0.00000000
 2023-03-14,24.05666733,24.05999947,23.57333374,23.85333252,20.82181168,12085800,0.00000000,0.00000000
-2023-03-15,23.51666641,23.65666771,23.34666634,23.65666771,20.65013885,19080300,0.00000000,0.00000000
-2023-03-16,23.48999977,23.91333389,23.33666611,23.88333321,20.84799767,12662400,0.00000000,0.00000000
-2023-03-17,23.86666679,23.86666679,23.43333244,23.50333214,20.51628876,14466300,0.00000000,0.00000000
-2023-03-20,23.64666748,23.92333221,23.64333344,23.85666656,20.82471848,11370600,0.00000000,0.00000000
+2023-03-15,23.51666641,23.65666771,23.34666634,23.65666771,20.65013695,19080300,0.00000000,0.00000000
+2023-03-16,23.48999977,23.91333389,23.33666611,23.88333321,20.84799576,12662400,0.00000000,0.00000000
+2023-03-17,23.86666679,23.86666679,23.43333244,23.50333214,20.51629257,14466300,0.00000000,0.00000000
+2023-03-20,23.64666748,23.92333221,23.64333344,23.85666656,20.82472229,11370600,0.00000000,0.00000000
 2023-03-21,24.09333229,24.14999962,23.96333313,24.11000061,21.04586029,9270300,0.00000000,0.00000000
-2023-03-22,23.92666626,23.97666740,23.44000053,23.44666672,20.63716316,11112900,0.19900000,0.00000000
-2023-03-23,23.55999947,23.73999977,23.27000046,23.42666626,20.61956024,14120700,0.00000000,0.00000000
-2023-03-24,23.31333351,23.63999939,23.21999931,23.61333275,20.78385925,11326500,0.00000000,0.00000000
-2023-03-27,23.82666779,23.85666656,23.63999939,23.71333313,20.87187386,10263900,0.00000000,0.00000000
+2023-03-22,23.92666626,23.97666740,23.44000053,23.44666672,20.63715935,11112900,0.19900000,0.00000000
+2023-03-23,23.55999947,23.73999977,23.27000046,23.42666626,20.61955833,14120700,0.00000000,0.00000000
+2023-03-24,23.31333351,23.63999939,23.21999931,23.61333275,20.78385735,11326500,0.00000000,0.00000000
+2023-03-27,23.82666779,23.85666656,23.63999939,23.71333313,20.87187195,10263900,0.00000000,0.00000000
 2023-03-28,23.70333290,23.82999992,23.67000008,23.75000000,20.90414810,10033800,0.00000000,0.00000000
-2023-03-29,23.94333267,24.04000092,23.89666748,24.03000069,21.15059662,8134800,0.00000000,0.00000000
-2023-03-30,24.17333221,24.20000076,24.00666618,24.10000038,21.21221161,8238300,0.00000000,0.00000000
-2023-03-31,24.19000053,24.40333366,24.17333221,24.38666725,21.46452904,8034300,0.00000000,0.00000000
-2023-04-03,24.43666649,24.54999924,24.38999939,24.52000046,21.58188248,9918300,0.00000000,0.00000000
-2023-04-04,24.55333328,24.55999947,24.17333221,24.28333282,21.37357712,8911200,0.00000000,0.00000000
-2023-04-05,24.27000046,24.38999939,24.25666618,24.34000015,21.42345428,7926300,0.00000000,0.00000000
-2023-04-06,24.34333229,24.38999939,24.28000069,24.31999969,21.40584755,7558200,0.00000000,0.00000000
-2023-04-10,24.28666687,24.41333389,24.21666718,24.40999985,21.48506355,8987400,0.00000000,0.00000000
-2023-04-11,24.47999954,24.59333229,24.45000076,24.51333237,21.57601547,8110200,0.00000000,0.00000000
-2023-04-12,24.59333229,24.61000061,24.36666679,24.40999985,21.48506355,7884600,0.00000000,0.00000000
-2023-04-13,24.43333244,24.60333252,24.30333328,24.57999992,21.63469315,8252700,0.00000000,0.00000000
+2023-03-29,23.94333267,24.04000092,23.89666748,24.03000069,21.15059853,8134800,0.00000000,0.00000000
+2023-03-30,24.17333221,24.20000076,24.00666618,24.10000038,21.21221352,8238300,0.00000000,0.00000000
+2023-03-31,24.19000053,24.40333366,24.17333221,24.38666725,21.46452713,8034300,0.00000000,0.00000000
+2023-04-03,24.43666649,24.54999924,24.38999939,24.52000046,21.58188057,9918300,0.00000000,0.00000000
+2023-04-04,24.55333328,24.55999947,24.17333221,24.28333282,21.37357521,8911200,0.00000000,0.00000000
+2023-04-05,24.27000046,24.38999939,24.25666618,24.34000015,21.42345238,7926300,0.00000000,0.00000000
+2023-04-06,24.34333229,24.38999939,24.28000069,24.31999969,21.40584564,7558200,0.00000000,0.00000000
+2023-04-10,24.28666687,24.41333389,24.21666718,24.40999985,21.48506546,8987400,0.00000000,0.00000000
+2023-04-11,24.47999954,24.59333229,24.45000076,24.51333237,21.57601166,8110200,0.00000000,0.00000000
+2023-04-12,24.59333229,24.61000061,24.36666679,24.40999985,21.48506546,7884600,0.00000000,0.00000000
+2023-04-13,24.43333244,24.60333252,24.30333328,24.57999992,21.63469505,8252700,0.00000000,0.00000000
 2023-04-14,24.59000015,24.69333267,24.38999939,24.52666664,21.58775139,6999300,0.00000000,0.00000000
 2023-04-17,24.53333282,24.63999939,24.49333382,24.63999939,21.68750191,7678200,0.00000000,0.00000000
-2023-04-18,24.70999908,24.73666763,24.56666756,24.64666748,21.69337273,7495200,0.00000000,0.00000000
+2023-04-18,24.70999908,24.73666763,24.56666756,24.64666748,21.69337082,7495200,0.00000000,0.00000000
 2023-04-19,24.54999924,24.62333298,24.50333214,24.59000015,21.64349556,6846000,0.00000000,0.00000000
-2023-04-20,24.43666649,24.52000046,24.35666656,24.43666649,21.50853348,7374900,0.00000000,0.00000000
-2023-04-21,24.47999954,24.47999954,24.29999924,24.38666725,21.46452904,6876900,0.00000000,0.00000000
-2023-04-24,24.39666748,24.46999931,24.35333252,24.43666649,21.50853348,6163800,0.00000000,0.00000000
-2023-04-25,24.30666733,24.31999969,24.04333305,24.05333328,21.17113304,8270700,0.00000000,0.00000000
-2023-04-26,23.94000053,23.94666672,23.65666771,23.69666672,20.85720825,10873500,0.00000000,0.00000000
+2023-04-20,24.43666649,24.52000046,24.35666656,24.43666649,21.50853729,7374900,0.00000000,0.00000000
+2023-04-21,24.47999954,24.47999954,24.29999924,24.38666725,21.46452713,6876900,0.00000000,0.00000000
+2023-04-24,24.39666748,24.46999931,24.35333252,24.43666649,21.50853729,6163800,0.00000000,0.00000000
+2023-04-25,24.30666733,24.31999969,24.04333305,24.05333328,21.17113495,8270700,0.00000000,0.00000000
+2023-04-26,23.94000053,23.94666672,23.65666771,23.69666672,20.85720634,10873500,0.00000000,0.00000000
 2023-04-27,23.71999931,23.95666695,23.60000038,23.94000053,21.07138252,9308100,0.00000000,0.00000000
 2023-04-28,23.87333298,24.19666672,23.87000084,24.19000053,21.29142761,8824500,0.00000000,0.00000000
 2023-05-01,24.17333221,24.31999969,24.17333221,24.20999908,21.30902863,9200700,0.00000000,0.00000000
-2023-05-02,24.09000015,24.11666679,23.51666641,23.70333290,20.86307144,13883100,0.00000000,0.00000000
+2023-05-02,24.09000015,24.11666679,23.51666641,23.70333290,20.86307335,13883100,0.00000000,0.00000000
 2023-05-03,23.71999931,23.82999992,23.47999954,23.49333382,20.67823601,11622000,0.00000000,0.00000000
-2023-05-04,23.40999985,23.42000008,23.17333221,23.27333260,20.48459625,15059700,0.00000000,0.00000000
+2023-05-04,23.40999985,23.42000008,23.17333221,23.27333260,20.48459816,15059700,0.00000000,0.00000000
 2023-05-05,23.51000023,23.70333290,23.49666786,23.66333389,20.82786751,9132600,0.00000000,0.00000000
-2023-05-08,23.67333221,23.71333313,23.48666763,23.54000092,20.71931648,10743600,0.00000000,0.00000000
+2023-05-08,23.67333221,23.71333313,23.48666763,23.54000092,20.71931267,10743600,0.00000000,0.00000000
 2023-05-09,23.44333267,23.51333237,23.36000061,23.45333290,20.64303017,10566600,0.00000000,0.00000000
 2023-05-10,23.60000038,23.61000061,23.19000053,23.40666771,20.60195923,10198800,0.00000000,0.00000000
-2023-05-11,23.32666779,23.32666779,23.15666771,23.30333328,20.51100349,10107000,0.00000000,0.00000000
-2023-05-12,23.37000084,23.40333366,23.20999908,23.35000038,20.55208206,8498100,0.00000000,0.00000000
-2023-05-15,23.37000084,23.43333244,23.27000046,23.39999962,20.59608269,7678200,0.00000000,0.00000000
-2023-05-16,23.33666611,23.33666611,23.04999924,23.05999947,20.29682350,9490200,0.00000000,0.00000000
-2023-05-17,23.18000031,23.40999985,23.09333229,23.38999939,20.58728218,8262900,0.00000000,0.00000000
-2023-05-18,23.29666710,23.53000069,23.25666618,23.50666618,20.68997383,10053000,0.00000000,0.00000000
-2023-05-19,23.59333229,23.66333389,23.43666649,23.53000069,20.71051216,9811500,0.00000000,0.00000000
+2023-05-11,23.32666779,23.32666779,23.15666771,23.30333328,20.51100540,10107000,0.00000000,0.00000000
+2023-05-12,23.37000084,23.40333366,23.20999908,23.35000038,20.55207825,8498100,0.00000000,0.00000000
+2023-05-15,23.37000084,23.43333244,23.27000046,23.39999962,20.59608841,7678200,0.00000000,0.00000000
+2023-05-16,23.33666611,23.33666611,23.04999924,23.05999947,20.29682922,9490200,0.00000000,0.00000000
+2023-05-17,23.18000031,23.40999985,23.09333229,23.38999939,20.58728600,8262900,0.00000000,0.00000000
+2023-05-18,23.29666710,23.53000069,23.25666618,23.50666618,20.68997192,10053000,0.00000000,0.00000000
+2023-05-19,23.59333229,23.66333389,23.43666649,23.53000069,20.71050835,9811500,0.00000000,0.00000000
 2023-05-22,23.53000069,23.62000084,23.36333275,23.53333282,20.71344376,8946900,0.00000000,0.00000000
-2023-05-23,23.53000069,23.72666740,23.50333214,23.52666664,20.70757484,10928700,0.00000000,0.00000000
-2023-05-24,23.50000000,23.50666618,23.26666641,23.30333328,20.51100349,9371100,0.00000000,0.00000000
-2023-05-25,23.22333336,23.26666641,23.03666687,23.21333313,20.43178749,11398500,0.00000000,0.00000000
+2023-05-23,23.53000069,23.72666740,23.50333214,23.52666664,20.70757675,10928700,0.00000000,0.00000000
+2023-05-24,23.50000000,23.50666618,23.26666641,23.30333328,20.51100540,9371100,0.00000000,0.00000000
+2023-05-25,23.22333336,23.26666641,23.03666687,23.21333313,20.43179131,11398500,0.00000000,0.00000000
 2023-05-26,23.29666710,23.51333237,23.25666618,23.47666740,20.66356850,13805700,0.00000000,0.00000000
-2023-05-30,23.49666786,23.53666687,23.32999992,23.38999939,20.58728218,12973500,0.00000000,0.00000000
-2023-05-31,23.29666710,23.32333374,23.12666702,23.19666672,20.41711617,11291400,0.00000000,0.00000000
-2023-06-01,23.25666618,23.37000084,23.04000092,23.29000092,20.49927139,11988600,0.00000000,0.00000000
-2023-06-02,23.40333366,23.78000069,23.40333366,23.74666786,20.90122032,9735600,0.00000000,0.00000000
-2023-06-05,23.77000046,23.78000069,23.57333374,23.59666634,20.76918602,7203900,0.00000000,0.00000000
+2023-05-30,23.49666786,23.53666687,23.32999992,23.38999939,20.58728600,12973500,0.00000000,0.00000000
+2023-05-31,23.29666710,23.32333374,23.12666702,23.19666672,20.41711235,11291400,0.00000000,0.00000000
+2023-06-01,23.25666618,23.37000084,23.04000092,23.29000092,20.49926567,11988600,0.00000000,0.00000000
+2023-06-02,23.40333366,23.78000069,23.40333366,23.74666786,20.90121460,9735600,0.00000000,0.00000000
+2023-06-05,23.77000046,23.78000069,23.57333374,23.59666634,20.76918983,7203900,0.00000000,0.00000000
 2023-06-06,23.56333351,23.68000031,23.51000023,23.66333389,20.82786751,8585700,0.00000000,0.00000000
-2023-06-07,23.67000008,23.95333290,23.62000084,23.93333244,21.06551552,9618900,0.00000000,0.00000000
-2023-06-08,23.92333221,23.98666763,23.81999969,23.96999931,21.09778976,7749300,0.00000000,0.00000000
-2023-06-09,23.95666695,24.03333282,23.87333298,23.90999985,21.04497910,10866300,0.00000000,0.00000000
-2023-06-12,23.95000076,24.04999924,23.89333344,24.04333305,21.16233063,8997900,0.00000000,0.00000000
+2023-06-07,23.67000008,23.95333290,23.62000084,23.93333244,21.06551170,9618900,0.00000000,0.00000000
+2023-06-08,23.92333221,23.98666763,23.81999969,23.96999931,21.09778595,7749300,0.00000000,0.00000000
+2023-06-09,23.95666695,24.03333282,23.87333298,23.90999985,21.04497719,10866300,0.00000000,0.00000000
+2023-06-12,23.95000076,24.04999924,23.89333344,24.04333305,21.16233444,8997900,0.00000000,0.00000000
 2023-06-13,24.08666611,24.24666786,24.03666687,24.19333267,21.29435921,9424800,0.00000000,0.00000000
 2023-06-14,24.26000023,24.29999924,24.00000000,24.13999939,21.24741745,9975300,0.00000000,0.00000000
 2023-06-15,24.14999962,24.48999977,24.14666748,24.45333290,21.52320290,11187900,0.00000000,0.00000000
 2023-06-16,24.55666733,24.61000061,24.43666649,24.44666672,21.51733398,12838800,0.00000000,0.00000000
-2023-06-20,24.35000038,24.36666679,24.17333221,24.21333313,21.31196594,9382500,0.00000000,0.00000000
+2023-06-20,24.35000038,24.36666679,24.17333221,24.21333313,21.31196404,9382500,0.00000000,0.00000000
 2023-06-21,23.94333267,24.03666687,23.81333351,23.90999985,21.23941994,9037800,0.22166700,0.00000000
-2023-06-22,23.87000084,23.89666748,23.74333382,23.80666733,21.14762878,7303200,0.00000000,0.00000000
-2023-06-23,23.70000076,23.78666687,23.54666710,23.56999969,20.93739700,9089400,0.00000000,0.00000000
-2023-06-26,23.56999969,23.75666618,23.53666687,23.69000053,21.04399490,9741300,0.00000000,0.00000000
-2023-06-27,23.70999908,23.91666794,23.67000008,23.89333344,21.22461319,11336100,0.00000000,0.00000000
-2023-06-28,23.84666634,23.87000084,23.71999931,23.84000015,21.17724037,8761200,0.00000000,0.00000000
+2023-06-22,23.87000084,23.89666748,23.74333382,23.80666733,21.14762688,7303200,0.00000000,0.00000000
+2023-06-23,23.70000076,23.78666687,23.54666710,23.56999969,20.93739128,9089400,0.00000000,0.00000000
+2023-06-26,23.56999969,23.75666618,23.53666687,23.69000053,21.04399300,9741300,0.00000000,0.00000000
+2023-06-27,23.70999908,23.91666794,23.67000008,23.89333344,21.22461510,11336100,0.00000000,0.00000000
+2023-06-28,23.84666634,23.87000084,23.71999931,23.84000015,21.17723274,8761200,0.00000000,0.00000000
 2023-06-29,23.84000015,24.01000023,23.80666733,24.00333214,21.32232285,8395200,0.00000000,0.00000000
 2023-06-30,24.13333321,24.25333214,24.08333206,24.20666695,21.50294876,8362200,0.00000000,0.00000000
-2023-07-03,24.17000008,24.35666656,24.14666748,24.35000038,21.63027382,5321700,0.00000000,0.00000000
-2023-07-05,24.23333359,24.32999992,24.15999985,24.24333382,21.53552246,7522800,0.00000000,0.00000000
-2023-07-06,24.04666710,24.05999947,23.85000038,23.97999954,21.30160141,7891500,0.00000000,0.00000000
+2023-07-03,24.17000008,24.35666656,24.14666748,24.35000038,21.63027191,5321700,0.00000000,0.00000000
+2023-07-05,24.23333359,24.32999992,24.15999985,24.24333382,21.53552055,7522800,0.00000000,0.00000000
+2023-07-06,24.04666710,24.05999947,23.85000038,23.97999954,21.30159950,7891500,0.00000000,0.00000000
 2023-07-07,23.90999985,24.15333366,23.88333321,23.93666649,21.26310539,6875100,0.00000000,0.00000000
-2023-07-10,23.94000053,24.20333290,23.93666649,24.12666702,21.43188667,9162300,0.00000000,0.00000000
-2023-07-11,24.15333366,24.42333221,24.15333366,24.40666771,21.68060875,9109500,0.00000000,0.00000000
+2023-07-10,23.94000053,24.20333290,23.93666649,24.12666702,21.43188858,9162300,0.00000000,0.00000000
+2023-07-11,24.15333366,24.42333221,24.15333366,24.40666771,21.68061066,9109500,0.00000000,0.00000000
 2023-07-12,24.56666756,24.63333321,24.44333267,24.47999954,21.74575043,8286000,0.00000000,0.00000000
 2023-07-13,24.52666664,24.62000084,24.50333214,24.59333229,21.84642601,8994300,0.00000000,0.00000000
 2023-07-14,24.57333374,24.58333206,24.38999939,24.45999908,21.72798538,9302100,0.00000000,0.00000000
 2023-07-17,24.38999939,24.45666695,24.31333351,24.39666748,21.67173195,9975300,0.00000000,0.00000000
 2023-07-18,24.37333298,24.70333290,24.37000084,24.59333229,21.84642601,9374400,0.00000000,0.00000000
-2023-07-19,24.65333366,24.85666656,24.65333366,24.83333206,22.05961990,10055100,0.00000000,0.00000000
+2023-07-19,24.65333366,24.85666656,24.65333366,24.83333206,22.05962181,10055100,0.00000000,0.00000000
 2023-07-20,24.81333351,24.97999954,24.77000046,24.93333244,22.14844894,8472000,0.00000000,0.00000000
-2023-07-21,25.00333214,25.05333328,24.92666626,24.98999977,22.19878960,7883100,0.00000000,0.00000000
+2023-07-21,25.00333214,25.05333328,24.92666626,24.98999977,22.19878578,7883100,0.00000000,0.00000000
 2023-07-24,25.02666664,25.19000053,25.01666641,25.13666725,22.32907295,7482000,0.00000000,0.00000000
-2023-07-25,25.13999939,25.20999908,25.08333206,25.11000061,22.30538559,11333400,0.00000000,0.00000000
-2023-07-26,25.01000023,25.23333359,24.98666763,25.15666771,22.34684181,7806000,0.00000000,0.00000000
-2023-07-27,25.27000046,25.34333229,25.02333260,25.05333328,22.25505066,10443000,0.00000000,0.00000000
-2023-07-28,25.19666672,25.29000092,25.12000084,25.20999908,22.39421844,6849300,0.00000000,0.00000000
-2023-07-31,25.24666786,25.28000069,25.12999916,25.21999931,22.40310097,7678500,0.00000000,0.00000000
-2023-08-01,25.19000053,25.22999954,25.01000023,25.10666656,22.30242348,9380400,0.00000000,0.00000000
+2023-07-25,25.13999939,25.20999908,25.08333206,25.11000061,22.30538750,11333400,0.00000000,0.00000000
+2023-07-26,25.01000023,25.23333359,24.98666763,25.15666771,22.34683990,7806000,0.00000000,0.00000000
+2023-07-27,25.27000046,25.34333229,25.02333260,25.05333328,22.25504684,10443000,0.00000000,0.00000000
+2023-07-28,25.19666672,25.29000092,25.12000084,25.20999908,22.39421463,6849300,0.00000000,0.00000000
+2023-07-31,25.24666786,25.28000069,25.12999916,25.21999931,22.40309906,7678500,0.00000000,0.00000000
+2023-08-01,25.19000053,25.22999954,25.01000023,25.10666656,22.30242538,9380400,0.00000000,0.00000000
 2023-08-02,24.94666672,24.98666763,24.80666733,24.84666634,22.07146645,10698000,0.00000000,0.00000000
-2023-08-03,24.77666664,24.90666771,24.70333290,24.81999969,22.04777718,8093400,0.00000000,0.00000000
-2023-08-04,24.87999916,24.97666740,24.68666649,24.71999931,21.95894623,8268900,0.00000000,0.00000000
+2023-08-03,24.77666664,24.90666771,24.70333290,24.81999969,22.04777908,8093400,0.00000000,0.00000000
+2023-08-04,24.87999916,24.97666740,24.68666649,24.71999931,21.95894432,8268900,0.00000000,0.00000000
 2023-08-07,24.79000092,24.95666695,24.78333282,24.93666649,22.15141106,7629600,0.00000000,0.00000000
 2023-08-08,24.78666687,24.86000061,24.60666656,24.84666634,22.07146645,7299300,0.00000000,0.00000000
-2023-08-09,24.84000015,24.93000031,24.74333382,24.78333282,22.01520348,5960100,0.00000000,0.00000000
-2023-08-10,24.88333321,25.04999924,24.73333359,24.78666687,22.01816368,7045200,0.00000000,0.00000000
+2023-08-09,24.84000015,24.93000031,24.74333382,24.78333282,22.01520729,5960100,0.00000000,0.00000000
+2023-08-10,24.88333321,25.04999924,24.73333359,24.78666687,22.01816940,7045200,0.00000000,0.00000000
 2023-08-11,24.74333382,24.88333321,24.70666695,24.85666656,22.08034706,5196600,0.00000000,0.00000000
-2023-08-14,24.81666756,24.84333229,24.73333359,24.81666756,22.04481506,6620400,0.00000000,0.00000000
-2023-08-15,24.67666626,24.67666626,24.47999954,24.52333260,21.78424263,8457300,0.00000000,0.00000000
-2023-08-16,24.51666641,24.63999939,24.40333366,24.42333221,21.69541740,7290000,0.00000000,0.00000000
+2023-08-14,24.81666756,24.84333229,24.73333359,24.81666756,22.04481697,6620400,0.00000000,0.00000000
+2023-08-15,24.67666626,24.67666626,24.47999954,24.52333260,21.78424454,8457300,0.00000000,0.00000000
+2023-08-16,24.51666641,24.63999939,24.40333366,24.42333221,21.69541931,7290000,0.00000000,0.00000000
 2023-08-17,24.53333282,24.65999985,24.44000053,24.45999908,21.72798538,7266300,0.00000000,0.00000000
-2023-08-18,24.33666611,24.56999969,24.30333328,24.52000046,21.78128433,7854000,0.00000000,0.00000000
-2023-08-21,24.53333282,24.57999992,24.35000038,24.50666618,21.76944160,7080300,0.00000000,0.00000000
-2023-08-22,24.53333282,24.56333351,24.29666710,24.31999969,21.60362434,8922000,0.00000000,0.00000000
-2023-08-23,24.34333229,24.54000092,24.32333374,24.52666664,21.78720665,7087500,0.00000000,0.00000000
-2023-08-24,24.52666664,24.69333267,24.33333206,24.33666611,21.61842155,7776000,0.00000000,0.00000000
-2023-08-25,24.41666794,24.51333237,24.25666618,24.44666672,21.71613884,7470600,0.00000000,0.00000000
-2023-08-28,24.55333328,24.65666771,24.50000000,24.58666611,21.84050941,6457200,0.00000000,0.00000000
-2023-08-29,24.61666679,24.82666779,24.59333229,24.81999969,22.04777718,7608600,0.00000000,0.00000000
-2023-08-30,24.84000015,24.92000008,24.77666664,24.86333275,22.08627129,6776100,0.00000000,0.00000000
-2023-08-31,24.92000008,24.95333290,24.84000015,24.84333229,22.06850052,5803800,0.00000000,0.00000000
-2023-09-01,24.95999908,25.02666664,24.81999969,24.88999939,22.10995865,7832700,0.00000000,0.00000000
+2023-08-18,24.33666611,24.56999969,24.30333328,24.52000046,21.78128815,7854000,0.00000000,0.00000000
+2023-08-21,24.53333282,24.57999992,24.35000038,24.50666618,21.76943779,7080300,0.00000000,0.00000000
+2023-08-22,24.53333282,24.56333351,24.29666710,24.31999969,21.60362244,8922000,0.00000000,0.00000000
+2023-08-23,24.34333229,24.54000092,24.32333374,24.52666664,21.78721046,7087500,0.00000000,0.00000000
+2023-08-24,24.52666664,24.69333267,24.33333206,24.33666611,21.61842918,7776000,0.00000000,0.00000000
+2023-08-25,24.41666794,24.51333237,24.25666618,24.44666672,21.71614075,7470600,0.00000000,0.00000000
+2023-08-28,24.55333328,24.65666771,24.50000000,24.58666611,21.84050560,6457200,0.00000000,0.00000000
+2023-08-29,24.61666679,24.82666779,24.59333229,24.81999969,22.04777908,7608600,0.00000000,0.00000000
+2023-08-30,24.84000015,24.92000008,24.77666664,24.86333275,22.08626938,6776100,0.00000000,0.00000000
+2023-08-31,24.92000008,24.95333290,24.84000015,24.84333229,22.06850243,5803800,0.00000000,0.00000000
+2023-09-01,24.95999908,25.02666664,24.81999969,24.88999939,22.10995674,7832700,0.00000000,0.00000000
 2023-09-05,24.88999939,24.90999985,24.65333366,24.67000008,21.91453171,10831200,0.00000000,0.00000000
-2023-09-06,24.62666702,24.62666702,24.36000061,24.47666740,21.74279594,10455900,0.00000000,0.00000000
+2023-09-06,24.62666702,24.62666702,24.36000061,24.47666740,21.74279022,10455900,0.00000000,0.00000000
 2023-09-07,24.43333244,24.51666641,24.36333275,24.45999908,21.72798538,6183300,0.00000000,0.00000000
-2023-09-08,24.47999954,24.58666611,24.46666718,24.55666733,21.81385422,6187500,0.00000000,0.00000000
+2023-09-08,24.47999954,24.58666611,24.46666718,24.55666733,21.81385612,6187500,0.00000000,0.00000000
 2023-09-11,24.64666748,24.69333267,24.56333351,24.59333229,21.84642601,6309300,0.00000000,0.00000000
-2023-09-12,24.54333305,24.68000031,24.52666664,24.58666611,21.84050941,7701900,0.00000000,0.00000000
-2023-09-13,24.61333275,24.67000008,24.45000076,24.51666641,21.77832222,6287100,0.00000000,0.00000000
-2023-09-14,24.66666794,24.79999924,24.64999962,24.78000069,22.01224327,7003800,0.00000000,0.00000000
+2023-09-12,24.54333305,24.68000031,24.52666664,24.58666611,21.84050560,7701900,0.00000000,0.00000000
+2023-09-13,24.61333275,24.67000008,24.45000076,24.51666641,21.77832603,6287100,0.00000000,0.00000000
+2023-09-14,24.66666794,24.79999924,24.64999962,24.78000069,22.01224518,7003800,0.00000000,0.00000000
 2023-09-15,24.71999931,24.77666664,24.53333282,24.54333305,21.80201340,8133600,0.00000000,0.00000000
-2023-09-18,24.57333374,24.61000061,24.48333359,24.54000092,21.79905128,8060100,0.00000000,0.00000000
-2023-09-19,24.53333282,24.54666710,24.36000061,24.47666740,21.74279594,7377900,0.00000000,0.00000000
-2023-09-20,24.34000015,24.43000031,24.14666748,24.15999985,21.65465546,9579000,0.21833300,0.00000000
-2023-09-21,24.03666687,24.05333328,23.80333328,23.80999947,21.34094810,10454400,0.00000000,0.00000000
-2023-09-22,23.87000084,23.89333344,23.75333214,23.76333237,21.29912186,10194600,0.00000000,0.00000000
-2023-09-25,23.71333313,23.82999992,23.68666649,23.82666779,21.35588837,9135600,0.00000000,0.00000000
+2023-09-18,24.57333374,24.61000061,24.48333359,24.54000092,21.79905319,8060100,0.00000000,0.00000000
+2023-09-19,24.53333282,24.54666710,24.36000061,24.47666740,21.74279022,7377900,0.00000000,0.00000000
+2023-09-20,24.34000015,24.43000031,24.14666748,24.15999985,21.65465355,9579000,0.21833300,0.00000000
+2023-09-21,24.03666687,24.05333328,23.80333328,23.80999947,21.34095001,10454400,0.00000000,0.00000000
+2023-09-22,23.87000084,23.89333344,23.75333214,23.76333237,21.29912376,10194600,0.00000000,0.00000000
+2023-09-25,23.71333313,23.82999992,23.68666649,23.82666779,21.35588646,9135600,0.00000000,0.00000000
 2023-09-26,23.68666649,23.72999954,23.51000023,23.54333305,21.10193443,13153200,0.00000000,0.00000000
-2023-09-27,23.63333321,23.64999962,23.37999916,23.54666710,21.10492706,8781300,0.00000000,0.00000000
-2023-09-28,23.53666687,23.73666763,23.49333382,23.67000008,21.21546936,8310600,0.00000000,0.00000000
+2023-09-27,23.63333321,23.64999962,23.37999916,23.54666710,21.10492325,8781300,0.00000000,0.00000000
+2023-09-28,23.53666687,23.73666763,23.49333382,23.67000008,21.21546745,8310600,0.00000000,0.00000000
 2023-09-29,23.79000092,23.79000092,23.51333237,23.58666611,21.14077377,7446900,0.00000000,0.00000000
-2023-10-02,23.56333351,23.56666756,23.26000023,23.39333344,20.96749115,13518300,0.00000000,0.00000000
-2023-10-03,23.28000069,23.33333206,23.05666733,23.13999939,20.74042892,12576000,0.00000000,0.00000000
-2023-10-04,23.14999962,23.17333221,22.94666672,23.14999962,20.74939156,15901500,0.00000000,0.00000000
-2023-10-05,23.11000061,23.18666649,22.96333313,23.06999969,20.67768860,11496300,0.00000000,0.00000000
+2023-10-02,23.56333351,23.56666756,23.26000023,23.39333344,20.96748924,13518300,0.00000000,0.00000000
+2023-10-03,23.28000069,23.33333206,23.05666733,23.13999939,20.74042511,12576000,0.00000000,0.00000000
+2023-10-04,23.14999962,23.17333221,22.94666672,23.14999962,20.74938965,15901500,0.00000000,0.00000000
+2023-10-05,23.11000061,23.18666649,22.96333313,23.06999969,20.67768669,11496300,0.00000000,0.00000000
 2023-10-06,22.96999931,23.32333374,22.81999969,23.20999908,20.80316734,12545700,0.00000000,0.00000000
-2023-10-09,23.23999977,23.50000000,23.20333290,23.46666718,21.03322029,8345700,0.00000000,0.00000000
-2023-10-10,23.55666733,23.71333313,23.50333214,23.58333206,21.13779068,7980300,0.00000000,0.00000000
-2023-10-11,23.62333298,23.65999985,23.47999954,23.62000084,21.17065239,7934700,0.00000000,0.00000000
-2023-10-12,23.68333244,23.68333244,23.35666656,23.48999977,21.05413055,10840200,0.00000000,0.00000000
+2023-10-09,23.23999977,23.50000000,23.20333290,23.46666718,21.03321838,8345700,0.00000000,0.00000000
+2023-10-10,23.55666733,23.71333313,23.50333214,23.58333206,21.13778877,7980300,0.00000000,0.00000000
+2023-10-11,23.62333298,23.65999985,23.47999954,23.62000084,21.17065430,7934700,0.00000000,0.00000000
+2023-10-12,23.68333244,23.68333244,23.35666656,23.48999977,21.05413246,10840200,0.00000000,0.00000000
 2023-10-13,23.57666779,23.64999962,23.37666702,23.44000053,21.00931740,7026600,0.00000000,0.00000000
-2023-10-16,23.60333252,23.79333305,23.57999992,23.71666718,21.25729561,9343200,0.00000000,0.00000000
-2023-10-17,23.60666656,23.86666679,23.60333252,23.80999947,21.34094810,8586000,0.00000000,0.00000000
-2023-10-18,23.73333359,23.75333214,23.50666618,23.54000092,21.09895134,8427300,0.00000000,0.00000000
-2023-10-19,23.52333260,23.61666679,23.29000092,23.32666779,20.90773773,11148600,0.00000000,0.00000000
-2023-10-20,23.29999924,23.33666611,23.09333229,23.09666634,20.70158768,10215900,0.00000000,0.00000000
+2023-10-16,23.60333252,23.79333305,23.57999992,23.71666718,21.25729942,9343200,0.00000000,0.00000000
+2023-10-17,23.60666656,23.86666679,23.60333252,23.80999947,21.34095001,8586000,0.00000000,0.00000000
+2023-10-18,23.73333359,23.75333214,23.50666618,23.54000092,21.09894943,8427300,0.00000000,0.00000000
+2023-10-19,23.52333260,23.61666679,23.29000092,23.32666779,20.90773964,11148600,0.00000000,0.00000000
+2023-10-20,23.29999924,23.33666611,23.09333229,23.09666634,20.70158958,10215900,0.00000000,0.00000000
 2023-10-23,23.04666710,23.15333366,22.90333366,22.91666794,20.54025459,12551700,0.00000000,0.00000000
 2023-10-24,23.08333206,23.17333221,22.97999954,23.09333229,20.69859695,9668700,0.00000000,0.00000000
 2023-10-25,23.00000000,23.04666710,22.79666710,22.84666634,20.47751236,10981500,0.00000000,0.00000000
 2023-10-26,22.79666710,22.92000008,22.72333336,22.72666740,20.36995697,11457900,0.00000000,0.00000000
-2023-10-27,22.68666649,22.68666649,22.22333336,22.29999924,19.98753738,19812000,0.00000000,0.00000000
-2023-10-30,22.43333244,22.61000061,22.39666748,22.56333351,20.22356033,15673200,0.00000000,0.00000000
-2023-10-31,22.57333374,22.69000053,22.45999908,22.68666649,20.33410263,12723000,0.00000000,0.00000000
+2023-10-27,22.68666649,22.68666649,22.22333336,22.29999924,19.98753166,19812000,0.00000000,0.00000000
+2023-10-30,22.43333244,22.61000061,22.39666748,22.56333351,20.22355843,15673200,0.00000000,0.00000000
+2023-10-31,22.57333374,22.69000053,22.45999908,22.68666649,20.33410454,12723000,0.00000000,0.00000000
 2023-11-01,22.71666718,22.76666641,22.54999924,22.71666718,20.36099434,12750900,0.00000000,0.00000000
-2023-11-02,22.85000038,23.22999954,22.85000038,23.22333336,20.81511688,17221800,0.00000000,0.00000000
-2023-11-03,23.40999985,23.52000046,23.37999916,23.41666794,20.98840523,11808000,0.00000000,0.00000000
-2023-11-06,23.41666794,23.45666695,23.23999977,23.31333351,20.89578819,10616700,0.00000000,0.00000000
-2023-11-07,23.25333214,23.27333260,23.18333244,23.23333359,20.82408333,10370700,0.00000000,0.00000000
-2023-11-08,23.26666641,23.29333305,23.12000084,23.19000053,20.78524399,9341100,0.00000000,0.00000000
-2023-11-09,23.21999931,23.22333336,22.90333366,22.92333221,20.54622459,10171500,0.00000000,0.00000000
-2023-11-10,23.05333328,23.16666794,22.87000084,23.14666748,20.74640656,10023300,0.00000000,0.00000000
-2023-11-13,23.06666756,23.14666748,23.00000000,23.09000015,20.69561195,12084000,0.00000000,0.00000000
-2023-11-14,23.38333321,23.67333221,23.36666679,23.60000038,21.15272903,11900400,0.00000000,0.00000000
-2023-11-15,23.62666702,23.84000015,23.62666702,23.78000069,21.31406212,9096600,0.00000000,0.00000000
+2023-11-02,22.85000038,23.22999954,22.85000038,23.22333336,20.81511879,17221800,0.00000000,0.00000000
+2023-11-03,23.40999985,23.52000046,23.37999916,23.41666794,20.98840714,11808000,0.00000000,0.00000000
+2023-11-06,23.41666794,23.45666695,23.23999977,23.31333351,20.89578629,10616700,0.00000000,0.00000000
+2023-11-07,23.25333214,23.27333260,23.18333244,23.23333359,20.82408142,10370700,0.00000000,0.00000000
+2023-11-08,23.26666641,23.29333305,23.12000084,23.19000053,20.78524017,9341100,0.00000000,0.00000000
+2023-11-09,23.21999931,23.22333336,22.90333366,22.92333221,20.54622841,10171500,0.00000000,0.00000000
+2023-11-10,23.05333328,23.16666794,22.87000084,23.14666748,20.74640274,10023300,0.00000000,0.00000000
+2023-11-13,23.06666756,23.14666748,23.00000000,23.09000015,20.69561005,12084000,0.00000000,0.00000000
+2023-11-14,23.38333321,23.67333221,23.36666679,23.60000038,21.15272713,11900400,0.00000000,0.00000000
+2023-11-15,23.62666702,23.84000015,23.62666702,23.78000069,21.31406021,9096600,0.00000000,0.00000000
 2023-11-16,23.67000008,23.70999908,23.46999931,23.59000015,21.14376450,10950600,0.00000000,0.00000000
-2023-11-17,23.71999931,23.74333382,23.60666656,23.71333313,21.25430298,8777100,0.00000000,0.00000000
-2023-11-20,23.65999985,23.87999916,23.63666725,23.82999992,21.35887718,12552000,0.00000000,0.00000000
+2023-11-17,23.71999931,23.74333382,23.60666656,23.71333313,21.25430489,8777100,0.00000000,0.00000000
+2023-11-20,23.65999985,23.87999916,23.63666725,23.82999992,21.35887337,12552000,0.00000000,0.00000000
 2023-11-21,23.77000046,23.79000092,23.69333267,23.76666641,21.30211067,8789100,0.00000000,0.00000000
 2023-11-22,23.80666733,23.88333321,23.77333260,23.84333229,21.37082481,8541000,0.00000000,0.00000000
-2023-11-24,23.86666679,23.93666649,23.86000061,23.93333244,21.45149422,6213000,0.00000000,0.00000000
+2023-11-24,23.86666679,23.93666649,23.86000061,23.93333244,21.45149040,6213000,0.00000000,0.00000000
 2023-11-27,23.87333298,23.88666725,23.77000046,23.81333351,21.34394073,15677700,0.00000000,0.00000000
 2023-11-28,23.79999924,23.92333221,23.73333359,23.84666634,21.37381363,11078700,0.00000000,0.00000000
-2023-11-29,23.96999931,24.06333351,23.93000031,23.94333267,21.46045494,10791000,0.00000000,0.00000000
+2023-11-29,23.96999931,24.06333351,23.93000031,23.94333267,21.46045876,10791000,0.00000000,0.00000000
 2023-11-30,24.02666664,24.13666725,23.94666672,24.11666679,21.61581612,9611400,0.00000000,0.00000000
-2023-12-01,24.06333351,24.39666748,24.02333260,24.38333321,21.85483360,13222500,0.00000000,0.00000000
-2023-12-04,24.26666641,24.50000000,24.26666641,24.47999954,21.94147491,12940800,0.00000000,0.00000000
+2023-12-01,24.06333351,24.39666748,24.02333260,24.38333321,21.85483170,13222500,0.00000000,0.00000000
+2023-12-04,24.26666641,24.50000000,24.26666641,24.47999954,21.94147110,12940800,0.00000000,0.00000000
 2023-12-05,24.42666626,24.42666626,24.29666710,24.33666611,21.81299973,9987900,0.00000000,0.00000000
-2023-12-06,24.14333344,24.21999931,24.02666664,24.04333305,21.77134705,16391700,0.24733300,0.00000000
-2023-12-07,24.10000038,24.18000031,24.01000023,24.13333321,21.85284233,9737100,0.00000000,0.00000000
-2023-12-08,24.15666771,24.25333214,24.08666611,24.17333221,21.88906097,19341600,0.00000000,0.00000000
-2023-12-11,24.27333260,24.41666794,24.25333214,24.40666771,22.10034752,20164200,0.00000000,0.00000000
-2023-12-12,24.43333244,24.45999908,24.30666733,24.42000008,22.11241913,14730600,0.00000000,0.00000000
-2023-12-13,24.33333206,24.82333374,24.29999924,24.82333374,22.47763824,12121500,0.00000000,0.00000000
+2023-12-06,24.14333344,24.21999931,24.02666664,24.04333305,21.77134895,16391700,0.24733300,0.00000000
+2023-12-07,24.10000038,24.18000031,24.01000023,24.13333321,21.85284424,9737100,0.00000000,0.00000000
+2023-12-08,24.15666771,24.25333214,24.08666611,24.17333221,21.88906288,19341600,0.00000000,0.00000000
+2023-12-11,24.27333260,24.41666794,24.25333214,24.40666771,22.10034943,20164200,0.00000000,0.00000000
+2023-12-12,24.43333244,24.45999908,24.30666733,24.42000008,22.11241722,14730600,0.00000000,0.00000000
+2023-12-13,24.33333206,24.82333374,24.29999924,24.82333374,22.47764015,12121500,0.00000000,0.00000000
 2023-12-14,25.01333237,25.32333374,25.01333237,25.22999954,22.84588051,14745900,0.00000000,0.00000000
 2023-12-15,25.12333298,25.24333382,25.08333206,25.14999962,22.77343750,14744400,0.00000000,0.00000000
-2023-12-18,25.27000046,25.28000069,25.17333221,25.18333244,22.80362320,12961500,0.00000000,0.00000000
-2023-12-19,25.25666618,25.35000038,25.22999954,25.32333374,22.93039322,10315500,0.00000000,0.00000000
+2023-12-18,25.27000046,25.28000069,25.17333221,25.18333244,22.80362701,12961500,0.00000000,0.00000000
+2023-12-19,25.25666618,25.35000038,25.22999954,25.32333374,22.93039131,10315500,0.00000000,0.00000000
 2023-12-20,25.27000046,25.34333229,24.93333244,24.94333267,22.58630180,10764000,0.00000000,0.00000000
-2023-12-21,25.09333229,25.14333344,24.92000008,25.12999916,22.75533104,9560700,0.00000000,0.00000000
+2023-12-21,25.09333229,25.14333344,24.92000008,25.12999916,22.75532913,9560700,0.00000000,0.00000000
 2023-12-22,25.20666695,25.38666725,25.18666649,25.28333282,22.89417458,9598200,0.00000000,0.00000000
 2023-12-26,25.30999947,25.47999954,25.28333282,25.40666771,23.00585365,10798500,0.00000000,0.00000000
-2023-12-27,25.42333221,25.47999954,25.36000061,25.42666626,23.02396393,10449000,0.00000000,0.00000000
-2023-12-28,25.42333221,25.48333359,25.38666725,25.44000053,23.03603745,9972900,0.00000000,0.00000000
-2023-12-29,25.42000008,25.46333313,25.29000092,25.37666702,22.97868729,11581800,0.00000000,0.00000000
-2024-01-02,25.28666687,25.66666794,25.28000069,25.56333351,23.14771652,20586600,0.00000000,0.00000000
+2023-12-27,25.42333221,25.47999954,25.36000061,25.42666626,23.02396202,10449000,0.00000000,0.00000000
+2023-12-28,25.42333221,25.48333359,25.38666725,25.44000053,23.03603554,9972900,0.00000000,0.00000000
+2023-12-29,25.42000008,25.46333313,25.29000092,25.37666702,22.97868919,11581800,0.00000000,0.00000000
+2024-01-02,25.28666687,25.66666794,25.28000069,25.56333351,23.14771461,20586600,0.00000000,0.00000000
 2024-01-03,25.51333237,25.55666733,25.36666679,25.40333366,23.00283432,10899900,0.00000000,0.00000000
-2024-01-04,25.44333267,25.54666710,25.36666679,25.37333298,22.97566986,11936700,0.00000000,0.00000000
+2024-01-04,25.44333267,25.54666710,25.36666679,25.37333298,22.97566605,11936700,0.00000000,0.00000000
 2024-01-05,25.37333298,25.54999924,25.29000092,25.45666695,23.05113029,10662300,0.00000000,0.00000000
-2024-01-08,25.42333221,25.62666702,25.33333206,25.60666656,23.18695450,13774800,0.00000000,0.00000000
+2024-01-08,25.42333221,25.62666702,25.33333206,25.60666656,23.18695831,13774800,0.00000000,0.00000000
 2024-01-09,25.47999954,25.51333237,25.37999916,25.46999931,23.06320000,8764500,0.00000000,0.00000000
 2024-01-10,25.46666718,25.50000000,25.36000061,25.45666695,23.05113029,17371800,0.00000000,0.00000000
-2024-01-11,25.45333290,25.46999931,25.20333290,25.35333252,22.95755768,10072500,0.00000000,0.00000000
+2024-01-11,25.45333290,25.46999931,25.20333290,25.35333252,22.95755577,10072500,0.00000000,0.00000000
 2024-01-12,25.48333359,25.55333328,25.32999992,25.42333221,23.02094460,10789200,0.00000000,0.00000000
-2024-01-16,25.36666679,25.38666725,25.16333389,25.23666763,22.85191917,14806500,0.00000000,0.00000000
-2024-01-17,25.05999947,25.19333267,24.96999931,25.08333206,22.71307182,12843300,0.00000000,0.00000000
-2024-01-18,25.15999985,25.26000023,25.03000069,25.23333359,22.84890175,10711500,0.00000000,0.00000000
+2024-01-16,25.36666679,25.38666725,25.16333389,25.23666763,22.85191536,14806500,0.00000000,0.00000000
+2024-01-17,25.05999947,25.19333267,24.96999931,25.08333206,22.71307373,12843300,0.00000000,0.00000000
+2024-01-18,25.15999985,25.26000023,25.03000069,25.23333359,22.84889984,10711500,0.00000000,0.00000000
 2024-01-19,25.32333374,25.58333206,25.19666672,25.53000069,23.11753273,12286200,0.00000000,0.00000000
-2024-01-22,25.55999947,25.69666672,25.53333282,25.63999939,23.21714020,13368900,0.00000000,0.00000000
-2024-01-23,25.64666748,25.69333267,25.56666756,25.64666748,23.22317505,9414000,0.00000000,0.00000000
-2024-01-24,25.74333382,25.74333382,25.45999908,25.46666718,23.06018829,13708500,0.00000000,0.00000000
-2024-01-25,25.68000031,25.69666672,25.54999924,25.69000053,23.26241112,12179400,0.00000000,0.00000000
-2024-01-26,25.71666718,25.76000023,25.61000061,25.67333221,23.24732399,11016900,0.00000000,0.00000000
+2024-01-22,25.55999947,25.69666672,25.53333282,25.63999939,23.21713638,13368900,0.00000000,0.00000000
+2024-01-23,25.64666748,25.69333267,25.56666756,25.64666748,23.22317696,9414000,0.00000000,0.00000000
+2024-01-24,25.74333382,25.74333382,25.45999908,25.46666718,23.06018448,13708500,0.00000000,0.00000000
+2024-01-25,25.68000031,25.69666672,25.54999924,25.69000053,23.26241302,12179400,0.00000000,0.00000000
+2024-01-26,25.71666718,25.76000023,25.61000061,25.67333221,23.24732018,11016900,0.00000000,0.00000000
 2024-01-29,25.69333267,25.78333282,25.60333252,25.77666664,23.34089088,11151000,0.00000000,0.00000000
-2024-01-30,25.67000008,25.76000023,25.59666634,25.72999954,23.29863167,7753800,0.00000000,0.00000000
+2024-01-30,25.67000008,25.76000023,25.59666634,25.72999954,23.29862976,7753800,0.00000000,0.00000000
 2024-01-31,25.72333336,25.72333336,25.40999985,25.41333389,23.01189041,12526800,0.00000000,0.00000000
 2024-02-01,25.47999954,25.68000031,25.30333328,25.68000031,23.25335693,10506900,0.00000000,0.00000000
 2024-02-02,25.60333252,25.77000046,25.47333336,25.66666794,23.24128532,10705500,0.00000000,0.00000000
-2024-02-05,25.60333252,25.60333252,25.38666725,25.45999908,23.05414200,11640300,0.00000000,0.00000000
-2024-02-06,25.55666733,25.62666702,25.51666641,25.58333206,23.16582108,10884000,0.00000000,0.00000000
-2024-02-07,25.70999908,25.71999931,25.53333282,25.62333298,23.20204544,8478900,0.00000000,0.00000000
-2024-02-08,25.65666771,25.70333290,25.56333351,25.69000053,23.26241112,7434300,0.00000000,0.00000000
+2024-02-05,25.60333252,25.60333252,25.38666725,25.45999908,23.05414391,11640300,0.00000000,0.00000000
+2024-02-06,25.55666733,25.62666702,25.51666641,25.58333206,23.16582298,10884000,0.00000000,0.00000000
+2024-02-07,25.70999908,25.71999931,25.53333282,25.62333298,23.20204353,8478900,0.00000000,0.00000000
+2024-02-08,25.65666771,25.70333290,25.56333351,25.69000053,23.26241302,7434300,0.00000000,0.00000000
 2024-02-09,25.65666771,25.65666771,25.50000000,25.59666634,23.17789841,9789600,0.00000000,0.00000000
-2024-02-12,25.60666656,25.82333374,25.60333252,25.75333214,23.31975937,9979200,0.00000000,0.00000000
+2024-02-12,25.60666656,25.82333374,25.60333252,25.75333214,23.31975746,9979200,0.00000000,0.00000000
 2024-02-13,25.56333351,25.57333374,25.15999985,25.36000061,22.96359634,12654600,0.00000000,0.00000000
-2024-02-14,25.46999931,25.49333382,25.30666733,25.45999908,23.05414200,10551900,0.00000000,0.00000000
-2024-02-15,25.50666618,25.76666641,25.50666618,25.74666786,23.31372643,10514400,0.00000000,0.00000000
+2024-02-14,25.46999931,25.49333382,25.30666733,25.45999908,23.05414391,10551900,0.00000000,0.00000000
+2024-02-15,25.50666618,25.76666641,25.50666618,25.74666786,23.31372452,10514400,0.00000000,0.00000000
 2024-02-16,25.67666626,25.81333351,25.60333252,25.65999985,23.23524666,9462300,0.00000000,0.00000000
-2024-02-20,25.60333252,25.76333237,25.55666733,25.65666771,23.23222733,14182800,0.00000000,0.00000000
+2024-02-20,25.60333252,25.76333237,25.55666733,25.65666771,23.23223114,14182800,0.00000000,0.00000000
 2024-02-21,25.68333244,25.77000046,25.57999992,25.76000023,23.32579613,8347800,0.00000000,0.00000000
 2024-02-22,25.79333305,26.00000000,25.75333214,25.93333244,23.48275375,9360300,0.00000000,0.00000000
 2024-02-23,25.96333313,26.04666710,25.92666626,25.96333313,23.50991631,12565200,0.00000000,0.00000000
-2024-02-26,25.96333313,26.00666618,25.78666687,25.82333374,23.38314438,8671800,0.00000000,0.00000000
+2024-02-26,25.96333313,26.00666618,25.78666687,25.82333374,23.38314629,8671800,0.00000000,0.00000000
 2024-02-27,25.83666611,25.86000061,25.75666618,25.84666634,23.40427589,8188200,0.00000000,0.00000000
-2024-02-28,25.80666733,25.89999962,25.76666641,25.80999947,23.37106895,8081100,0.00000000,0.00000000
-2024-02-29,25.94666672,25.98999977,25.83666611,25.87999916,23.43445969,9695100,0.00000000,0.00000000
-2024-03-01,25.92666626,26.08333206,25.84000015,26.04999924,23.58839417,8981700,0.00000000,0.00000000
+2024-02-28,25.80666733,25.89999962,25.76666641,25.80999947,23.37107277,8081100,0.00000000,0.00000000
+2024-02-29,25.94666672,25.98999977,25.83666611,25.87999916,23.43445778,9695100,0.00000000,0.00000000
+2024-03-01,25.92666626,26.08333206,25.84000015,26.04999924,23.58839226,8981700,0.00000000,0.00000000
 2024-03-04,26.05999947,26.20000076,26.04999924,26.12999916,23.66083145,11979300,0.00000000,0.00000000
 2024-03-05,26.10333252,26.19333267,25.95999908,26.04000092,23.57933807,10272000,0.00000000,0.00000000
-2024-03-06,26.18666649,26.27666664,26.06333351,26.12666702,23.65781784,9660000,0.00000000,0.00000000
-2024-03-07,26.25000000,26.32666779,26.21666718,26.25333214,23.77251244,9161100,0.00000000,0.00000000
+2024-03-06,26.18666649,26.27666664,26.06333351,26.12666702,23.65781593,9660000,0.00000000,0.00000000
+2024-03-07,26.25000000,26.32666779,26.21666718,26.25333214,23.77251434,9161100,0.00000000,0.00000000
 2024-03-08,26.26333237,26.31333351,26.14333344,26.14333344,23.67290878,10614300,0.00000000,0.00000000
-2024-03-11,26.15999985,26.30333328,26.09333229,26.29333305,23.80873299,10698300,0.00000000,0.00000000
+2024-03-11,26.15999985,26.30333328,26.09333229,26.29333305,23.80873489,10698300,0.00000000,0.00000000
 2024-03-12,26.38333321,26.42333221,26.23333359,26.34000015,23.85099030,8812200,0.00000000,0.00000000
-2024-03-13,26.42666626,26.52000046,26.36000061,26.42000008,23.92343140,9695100,0.00000000,0.00000000
-2024-03-14,26.45999908,26.45999908,26.13333321,26.27666664,23.79364204,9599400,0.00000000,0.00000000
+2024-03-13,26.42666626,26.52000046,26.36000061,26.42000008,23.92342949,9695100,0.00000000,0.00000000
+2024-03-14,26.45999908,26.45999908,26.13333321,26.27666664,23.79364014,9599400,0.00000000,0.00000000
 2024-03-15,26.17666626,26.31333351,26.13666725,26.18666649,23.71214676,10259100,0.00000000,0.00000000
-2024-03-18,26.30999947,26.32999992,26.15666771,26.23999977,23.76043892,12881700,0.00000000,0.00000000
-2024-03-19,26.23333359,26.37000084,26.19666672,26.35666656,23.86608124,10482900,0.00000000,0.00000000
-2024-03-20,26.10333252,26.43000031,26.06999969,26.41333389,24.10365295,14684100,0.20366700,0.00000000
-2024-03-21,26.47666740,26.66333389,26.45666695,26.62333298,24.29528618,10912500,0.00000000,0.00000000
+2024-03-18,26.30999947,26.32999992,26.15666771,26.23999977,23.76044083,12881700,0.00000000,0.00000000
+2024-03-19,26.23333359,26.37000084,26.19666672,26.35666656,23.86608315,10482900,0.00000000,0.00000000
+2024-03-20,26.10333252,26.43000031,26.06999969,26.41333389,24.10365105,14684100,0.20366700,0.00000000
+2024-03-21,26.47666740,26.66333389,26.45666695,26.62333298,24.29528809,10912500,0.00000000,0.00000000
 2024-03-22,26.65333366,26.68333244,26.45000076,26.45999908,24.14623642,10813500,0.00000000,0.00000000
-2024-03-25,26.45999908,26.60666656,26.45666695,26.46666718,24.15231895,10905600,0.00000000,0.00000000
+2024-03-25,26.45999908,26.60666656,26.45666695,26.46666718,24.15232086,10905600,0.00000000,0.00000000
 2024-03-26,26.54333305,26.56666756,26.28666687,26.29000092,23.99110413,14642700,0.00000000,0.00000000
 2024-03-27,26.43000031,26.74333382,26.42000008,26.74333382,24.40479469,9745200,0.00000000,0.00000000
-2024-03-28,26.79999924,26.94000053,26.78666687,26.87666702,24.52647018,9044100,0.00000000,0.00000000
-2024-04-01,26.89666748,26.93000031,26.68666649,26.71333313,24.37741852,12515100,0.00000000,0.00000000
-2024-04-02,26.66666794,26.69000053,26.51000023,26.57666779,24.25270462,10589400,0.00000000,0.00000000
+2024-03-28,26.79999924,26.94000053,26.78666687,26.87666702,24.52646828,9044100,0.00000000,0.00000000
+2024-04-01,26.89666748,26.93000031,26.68666649,26.71333313,24.37741661,12515100,0.00000000,0.00000000
+2024-04-02,26.66666794,26.69000053,26.51000023,26.57666779,24.25270271,10589400,0.00000000,0.00000000
 2024-04-03,26.57999992,26.61666679,26.45999908,26.51000023,24.19186592,9058200,0.00000000,0.00000000
-2024-04-04,26.66666794,26.72333336,26.20000076,26.24333382,23.94851494,11765700,0.00000000,0.00000000
-2024-04-05,26.25666618,26.39999962,26.12999916,26.33666611,24.03368759,10267200,0.00000000,0.00000000
-2024-04-08,26.35333252,26.45999908,26.31999969,26.36666679,24.06106567,6589200,0.00000000,0.00000000
-2024-04-09,26.44333267,26.51666641,26.29666710,26.51666641,24.19794846,9741300,0.00000000,0.00000000
+2024-04-04,26.66666794,26.72333336,26.20000076,26.24333382,23.94851875,11765700,0.00000000,0.00000000
+2024-04-05,26.25666618,26.39999962,26.12999916,26.33666611,24.03368950,10267200,0.00000000,0.00000000
+2024-04-08,26.35333252,26.45999908,26.31999969,26.36666679,24.06106758,6589200,0.00000000,0.00000000
+2024-04-09,26.44333267,26.51666641,26.29666710,26.51666641,24.19794464,9741300,0.00000000,0.00000000
 2024-04-10,26.20666695,26.23333359,25.90666771,26.04333305,23.76600266,19044000,0.00000000,0.00000000
-2024-04-11,26.10000038,26.10333252,25.83333206,25.97666740,23.70516968,14938800,0.00000000,0.00000000
+2024-04-11,26.10000038,26.10333252,25.83333206,25.97666740,23.70517159,14938800,0.00000000,0.00000000
 2024-04-12,25.87999916,25.92666626,25.54999924,25.60333252,23.36447906,11039100,0.00000000,0.00000000
-2024-04-15,25.80999947,25.87333298,25.37999916,25.47333336,23.24584961,13462500,0.00000000,0.00000000
-2024-04-16,25.47333336,25.49333382,25.26666641,25.30999947,23.09679604,9982800,0.00000000,0.00000000
-2024-04-17,25.39333344,25.43666649,25.17666626,25.27000046,23.06029701,7970400,0.00000000,0.00000000
-2024-04-18,25.32333374,25.41333389,25.19333267,25.27000046,23.06029701,7839600,0.00000000,0.00000000
-2024-04-19,25.30999947,25.56999969,25.28333282,25.54999924,23.31580544,10240500,0.00000000,0.00000000
-2024-04-22,25.65999985,25.88666725,25.54666710,25.74666786,23.49528122,9235500,0.00000000,0.00000000
-2024-04-23,25.80333328,25.96999931,25.73999977,25.92333221,23.65649796,7521000,0.00000000,0.00000000
+2024-04-15,25.80999947,25.87333298,25.37999916,25.47333336,23.24584770,13462500,0.00000000,0.00000000
+2024-04-16,25.47333336,25.49333382,25.26666641,25.30999947,23.09679794,9982800,0.00000000,0.00000000
+2024-04-17,25.39333344,25.43666649,25.17666626,25.27000046,23.06029129,7970400,0.00000000,0.00000000
+2024-04-18,25.32333374,25.41333389,25.19333267,25.27000046,23.06029129,7839600,0.00000000,0.00000000
+2024-04-19,25.30999947,25.56999969,25.28333282,25.54999924,23.31581116,10240500,0.00000000,0.00000000
+2024-04-22,25.65999985,25.88666725,25.54666710,25.74666786,23.49527931,9235500,0.00000000,0.00000000
+2024-04-23,25.80333328,25.96999931,25.73999977,25.92333221,23.65649414,7521000,0.00000000,0.00000000
 2024-04-24,25.88333321,26.05999947,25.79333305,26.04333305,23.76600266,8927700,0.00000000,0.00000000
-2024-04-25,25.95999908,26.04999924,25.70333290,25.85333252,23.59261894,10230300,0.00000000,0.00000000
+2024-04-25,25.95999908,26.04999924,25.70333290,25.85333252,23.59261703,10230300,0.00000000,0.00000000
 2024-04-26,25.78000069,25.93333244,25.75000000,25.82666779,23.56828308,7184400,0.00000000,0.00000000
-2024-04-29,25.86000061,26.01000023,25.85000038,25.97333336,23.70212746,7443000,0.00000000,0.00000000
-2024-04-30,25.90999985,25.90999985,25.64333344,25.66333389,23.41923141,7275300,0.00000000,0.00000000
+2024-04-29,25.86000061,26.01000023,25.85000038,25.97333336,23.70212555,7443000,0.00000000,0.00000000
+2024-04-30,25.90999985,25.90999985,25.64333344,25.66333389,23.41923523,7275300,0.00000000,0.00000000
 2024-05-01,25.60000038,25.88999939,25.54000092,25.62999916,23.38881302,10349100,0.00000000,0.00000000
-2024-05-02,25.79666710,25.83333206,25.60000038,25.75666618,23.50440407,7831500,0.00000000,0.00000000
+2024-05-02,25.79666710,25.83333206,25.60000038,25.75666618,23.50440598,7831500,0.00000000,0.00000000
 2024-05-03,25.98999977,26.10000038,25.86000061,25.98999977,23.71733475,7839600,0.00000000,0.00000000
 2024-05-06,26.09000015,26.14333344,26.00000000,26.04333305,23.76600266,10487700,0.00000000,0.00000000
-2024-05-07,26.14666748,26.21999931,26.06333351,26.08333206,23.80250549,9078900,0.00000000,0.00000000
+2024-05-07,26.14666748,26.21999931,26.06333351,26.08333206,23.80250740,9078900,0.00000000,0.00000000
 2024-05-08,26.04333305,26.19000053,25.99333382,26.17000008,23.88159561,6155400,0.00000000,0.00000000
-2024-05-09,26.19666672,26.38999939,26.12999916,26.38666725,24.07931328,9018300,0.00000000,0.00000000
+2024-05-09,26.19666672,26.38999939,26.12999916,26.38666725,24.07931519,9018300,0.00000000,0.00000000
 2024-05-10,26.43666649,26.45999908,26.38666725,26.43333244,24.12189865,6134100,0.00000000,0.00000000
-2024-05-13,26.50333214,26.62666702,26.47333336,26.52000046,24.20099068,6714600,0.00000000,0.00000000
-2024-05-14,26.56666756,26.64999962,26.46666718,26.56333351,24.24053192,6367500,0.00000000,0.00000000
-2024-05-15,26.67000008,26.74333382,26.61000061,26.71666718,24.38046074,7487700,0.00000000,0.00000000
+2024-05-13,26.50333214,26.62666702,26.47333336,26.52000046,24.20098877,6714600,0.00000000,0.00000000
+2024-05-14,26.56666756,26.64999962,26.46666718,26.56333351,24.24053574,6367500,0.00000000,0.00000000
+2024-05-15,26.67000008,26.74333382,26.61000061,26.71666718,24.38045883,7487700,0.00000000,0.00000000
 2024-05-16,26.66666794,26.71333313,26.56999969,26.66666794,24.33483124,8173800,0.00000000,0.00000000
-2024-05-17,26.66333389,26.70000076,26.61000061,26.69333267,24.35916710,6338400,0.00000000,0.00000000
-2024-05-20,26.69666672,26.69666672,26.53333282,26.55999947,24.23749161,7638000,0.00000000,0.00000000
-2024-05-21,26.53000069,26.57333374,26.42000008,26.48666763,24.17057419,6726000,0.00000000,0.00000000
+2024-05-17,26.66333389,26.70000076,26.61000061,26.69333267,24.35916328,6338400,0.00000000,0.00000000
+2024-05-20,26.69666672,26.69666672,26.53333282,26.55999947,24.23748970,7638000,0.00000000,0.00000000
+2024-05-21,26.53000069,26.57333374,26.42000008,26.48666763,24.17057228,6726000,0.00000000,0.00000000
 2024-05-22,26.43000031,26.50666618,26.31999969,26.39999962,24.09148598,8979300,0.00000000,0.00000000
-2024-05-23,26.37999916,26.37999916,25.97999954,25.99333382,23.72037697,9431700,0.00000000,0.00000000
+2024-05-23,26.37999916,26.37999916,25.97999954,25.99333382,23.72037888,9431700,0.00000000,0.00000000
 2024-05-24,26.08333206,26.14666748,25.97999954,26.03333282,23.75687790,7175100,0.00000000,0.00000000
 2024-05-28,26.05333328,26.05333328,25.72333336,25.81333351,23.55611610,9843000,0.00000000,0.00000000
-2024-05-29,25.64999962,25.64999962,25.45333290,25.47333336,23.24584961,9505800,0.00000000,0.00000000
+2024-05-29,25.64999962,25.64999962,25.45333290,25.47333336,23.24584770,9505800,0.00000000,0.00000000
 2024-05-30,25.54000092,25.71999931,25.52000046,25.71666718,23.46790314,7257600,0.00000000,0.00000000
-2024-05-31,25.76666641,26.19666672,25.71666718,26.19000053,23.89984512,7858800,0.00000000,0.00000000
+2024-05-31,25.76666641,26.19666672,25.71666718,26.19000053,23.89984703,7858800,0.00000000,0.00000000
 2024-06-03,26.23333359,26.23333359,25.87666702,26.04666710,23.76904678,8255700,0.00000000,0.00000000
-2024-06-04,25.95999908,26.12000084,25.91333389,26.05999947,23.78121185,5874600,0.00000000,0.00000000
+2024-06-04,25.95999908,26.12000084,25.91333389,26.05999947,23.78121567,5874600,0.00000000,0.00000000
 2024-06-05,26.10000038,26.12000084,25.86000061,26.04999924,23.77208900,11250000,0.00000000,0.00000000
 2024-06-06,26.00000000,26.12999916,25.92000008,26.02666664,23.75079346,6650100,0.00000000,0.00000000
 2024-06-07,25.96333313,26.14666748,25.88666725,25.96333313,23.69299889,6192000,0.00000000,0.00000000
-2024-06-10,25.89333344,25.95999908,25.76000023,25.92333221,23.65649796,7659900,0.00000000,0.00000000
-2024-06-11,25.83333206,25.83666611,25.64666748,25.83333206,23.57436562,7496100,0.00000000,0.00000000
+2024-06-10,25.89333344,25.95999908,25.76000023,25.92333221,23.65649414,7659900,0.00000000,0.00000000
+2024-06-11,25.83333206,25.83666611,25.64666748,25.83333206,23.57436943,7496100,0.00000000,0.00000000
 2024-06-12,26.06999969,26.09000015,25.74333382,25.81333351,23.55611610,8495700,0.00000000,0.00000000
-2024-06-13,25.73666763,25.74333382,25.54000092,25.70333290,23.45573616,8197200,0.00000000,0.00000000
-2024-06-14,25.56999969,25.63999939,25.41666794,25.59666634,23.35839653,9477600,0.00000000,0.00000000
-2024-06-17,25.54666710,25.78666687,25.47999954,25.76666641,23.51353264,9250200,0.00000000,0.00000000
+2024-06-13,25.73666763,25.74333382,25.54000092,25.70333290,23.45573235,8197200,0.00000000,0.00000000
+2024-06-14,25.56999969,25.63999939,25.41666794,25.59666634,23.35840034,9477600,0.00000000,0.00000000
+2024-06-17,25.54666710,25.78666687,25.47999954,25.76666641,23.51352882,9250200,0.00000000,0.00000000
 2024-06-18,25.78333282,25.96666718,25.78333282,25.87999916,23.61695480,7321200,0.00000000,0.00000000
-2024-06-20,25.82999992,26.06333351,25.79333305,26.02000046,23.74471474,9732000,0.00000000,0.00000000
-2024-06-21,26.06999969,26.12333298,25.98333359,26.04000092,23.76296234,8371200,0.00000000,0.00000000
-2024-06-24,26.14999962,26.45333290,26.13666725,26.40333366,24.09452820,7982100,0.00000000,0.00000000
-2024-06-25,26.37666702,26.37666702,26.11000061,26.19333267,23.90288734,7842300,0.00000000,0.00000000
-2024-06-26,25.86333275,25.86666679,25.76333237,25.80999947,23.80266953,8162400,0.27466700,0.00000000
-2024-06-27,25.81333351,25.82666779,25.65666771,25.75666618,23.75348663,9172500,0.00000000,0.00000000
+2024-06-20,25.82999992,26.06333351,25.79333305,26.02000046,23.74471283,9732000,0.00000000,0.00000000
+2024-06-21,26.06999969,26.12333298,25.98333359,26.04000092,23.76296616,8371200,0.00000000,0.00000000
+2024-06-24,26.14999962,26.45333290,26.13666725,26.40333366,24.09452438,7982100,0.00000000,0.00000000
+2024-06-25,26.37666702,26.37666702,26.11000061,26.19333267,23.90289116,7842300,0.00000000,0.00000000
+2024-06-26,25.86333275,25.86666679,25.76333237,25.80999947,23.80267334,8162400,0.27466700,0.00000000
+2024-06-27,25.81333351,25.82666779,25.65666771,25.75666618,23.75348854,9172500,0.00000000,0.00000000
 2024-06-28,25.83666611,26.03333282,25.79999924,25.92000008,23.90411568,10609800,0.00000000,0.00000000
-2024-07-01,26.00000000,26.12999916,25.77000046,25.80333328,23.79652405,16640400,0.00000000,0.00000000
-2024-07-02,25.80333328,25.87666702,25.68000031,25.81666756,23.80882263,8160600,0.00000000,0.00000000
-2024-07-03,25.80999947,25.88999939,25.71666718,25.72666740,23.72582436,6168900,0.00000000,0.00000000
-2024-07-05,25.73333359,25.73333359,25.56999969,25.67333221,23.67663765,9886200,0.00000000,0.00000000
-2024-07-08,25.69000053,25.80333328,25.61666679,25.69666672,23.69815636,8576700,0.00000000,0.00000000
-2024-07-09,25.61666679,25.80999947,25.59666634,25.70333290,23.70430183,8870100,0.00000000,0.00000000
-2024-07-10,25.75666618,25.97999954,25.71999931,25.95666695,23.93793106,7726500,0.00000000,0.00000000
+2024-07-01,26.00000000,26.12999916,25.77000046,25.80333328,23.79652786,16640400,0.00000000,0.00000000
+2024-07-02,25.80333328,25.87666702,25.68000031,25.81666756,23.80882454,8160600,0.00000000,0.00000000
+2024-07-03,25.80999947,25.88999939,25.71666718,25.72666740,23.72582245,6168900,0.00000000,0.00000000
+2024-07-05,25.73333359,25.73333359,25.56999969,25.67333221,23.67663383,9886200,0.00000000,0.00000000
+2024-07-08,25.69000053,25.80333328,25.61666679,25.69666672,23.69815445,8576700,0.00000000,0.00000000
+2024-07-09,25.61666679,25.80999947,25.59666634,25.70333290,23.70429802,8870100,0.00000000,0.00000000
+2024-07-10,25.75666618,25.97999954,25.71999931,25.95666695,23.93793488,7726500,0.00000000,0.00000000
 2024-07-11,26.03666687,26.31666756,26.03000069,26.27333260,24.22997093,10332000,0.00000000,0.00000000
-2024-07-12,26.42000008,26.67666626,26.37666702,26.54666710,24.48204803,9661200,0.00000000,0.00000000
-2024-07-15,26.62666702,26.78666687,26.57333374,26.64333344,24.57119370,9588600,0.00000000,0.00000000
-2024-07-16,26.69666672,27.08666611,26.65666771,27.08666611,24.98004723,8936100,0.00000000,0.00000000
-2024-07-17,27.06333351,27.47666740,27.04999924,27.44000053,25.30590248,11274000,0.00000000,0.00000000
-2024-07-18,27.31999969,27.64666748,27.17666626,27.20333290,25.08764076,11019000,0.00000000,0.00000000
-2024-07-19,27.21333313,27.28666687,26.95000076,27.03666687,24.93393517,6724800,0.00000000,0.00000000
-2024-07-22,27.03666687,27.06999969,26.80999947,27.05999947,24.95545387,9084600,0.00000000,0.00000000
-2024-07-23,26.89666748,26.92333221,26.75666618,26.82666779,24.74026871,8572800,0.00000000,0.00000000
+2024-07-12,26.42000008,26.67666626,26.37666702,26.54666710,24.48204613,9661200,0.00000000,0.00000000
+2024-07-15,26.62666702,26.78666687,26.57333374,26.64333344,24.57119942,9588600,0.00000000,0.00000000
+2024-07-16,26.69666672,27.08666611,26.65666771,27.08666611,24.98004913,8936100,0.00000000,0.00000000
+2024-07-17,27.06333351,27.47666740,27.04999924,27.44000053,25.30590439,11274000,0.00000000,0.00000000
+2024-07-18,27.31999969,27.64666748,27.17666626,27.20333290,25.08764458,11019000,0.00000000,0.00000000
+2024-07-19,27.21333313,27.28666687,26.95000076,27.03666687,24.93393898,6724800,0.00000000,0.00000000
+2024-07-22,27.03666687,27.06999969,26.80999947,27.05999947,24.95545769,9084600,0.00000000,0.00000000
+2024-07-23,26.89666748,26.92333221,26.75666618,26.82666779,24.74027061,8572800,0.00000000,0.00000000
 2024-07-24,26.87999916,27.01000023,26.72333336,26.89999962,24.80789948,7804200,0.00000000,0.00000000
-2024-07-25,26.86000061,27.27666664,26.80666733,27.05999947,24.95545387,9511800,0.00000000,0.00000000
-2024-07-26,27.22666740,27.53333282,27.18333244,27.48999977,25.35201454,7490400,0.00000000,0.00000000
-2024-07-29,27.48999977,27.49333382,27.29333305,27.38333321,25.25364113,9230100,0.00000000,0.00000000
+2024-07-25,26.86000061,27.27666664,26.80666733,27.05999947,24.95545769,9511800,0.00000000,0.00000000
+2024-07-26,27.22666740,27.53333282,27.18333244,27.48999977,25.35201073,7490400,0.00000000,0.00000000
+2024-07-29,27.48999977,27.49333382,27.29333305,27.38333321,25.25364304,9230100,0.00000000,0.00000000
 2024-07-30,27.44666672,27.66333389,27.40999985,27.60000038,25.45345879,8377200,0.00000000,0.00000000
 2024-07-31,27.64999962,27.72999954,27.47666740,27.52666664,25.38582802,9619200,0.00000000,0.00000000
-2024-08-01,27.63666725,27.72666740,27.17000008,27.25333214,25.13375092,10129500,0.00000000,0.00000000
-2024-08-02,27.17000008,27.26000023,26.63666725,26.93333244,24.83864212,10460700,0.00000000,0.00000000
+2024-08-01,27.63666725,27.72666740,27.17000008,27.25333214,25.13375473,10129500,0.00000000,0.00000000
+2024-08-02,27.17000008,27.26000023,26.63666725,26.93333244,24.83864021,10460700,0.00000000,0.00000000
 2024-08-05,26.44000053,26.56333351,26.25333214,26.32666779,24.27915764,18282000,0.00000000,0.00000000
 2024-08-06,26.40333366,26.74333382,26.29999924,26.45999908,24.40212059,12704400,0.00000000,0.00000000
-2024-08-07,26.64999962,26.81333351,26.28333282,26.29666710,24.25149345,9877200,0.00000000,0.00000000
-2024-08-08,26.38999939,26.76666641,26.37000084,26.73999977,24.66034317,8586000,0.00000000,0.00000000
-2024-08-09,26.73333359,26.80333328,26.54666710,26.72333336,24.64497375,7585200,0.00000000,0.00000000
-2024-08-12,26.80333328,26.81333351,26.53666687,26.59666634,24.52815819,7661400,0.00000000,0.00000000
+2024-08-07,26.64999962,26.81333351,26.28333282,26.29666710,24.25148964,9877200,0.00000000,0.00000000
+2024-08-08,26.38999939,26.76666641,26.37000084,26.73999977,24.66034508,8586000,0.00000000,0.00000000
+2024-08-09,26.73333359,26.80333328,26.54666710,26.72333336,24.64497566,7585200,0.00000000,0.00000000
+2024-08-12,26.80333328,26.81333351,26.53666687,26.59666634,24.52816010,7661400,0.00000000,0.00000000
 2024-08-13,26.65666771,26.89333344,26.57333374,26.87999916,24.78945541,7015800,0.00000000,0.00000000
 2024-08-14,26.86333275,26.97999954,26.82999992,26.91333389,24.82019806,6625200,0.00000000,0.00000000
 2024-08-15,27.21666718,27.33666611,27.13999939,27.19666672,25.08149529,8206800,0.00000000,0.00000000
-2024-08-16,27.18333244,27.33666611,27.17333221,27.31999969,25.19523430,6395100,0.00000000,0.00000000
-2024-08-19,27.34333229,27.48999977,27.33333206,27.47999954,25.34279251,7279800,0.00000000,0.00000000
-2024-08-20,27.44666672,27.45000076,27.34333229,27.40666771,25.27516174,7043100,0.00000000,0.00000000
-2024-08-21,27.50333214,27.57333374,27.44000053,27.52333260,25.38275337,7131000,0.00000000,0.00000000
-2024-08-22,27.56999969,27.59666634,27.37333298,27.44666672,25.31204987,6476700,0.00000000,0.00000000
+2024-08-16,27.18333244,27.33666611,27.17333221,27.31999969,25.19523621,6395100,0.00000000,0.00000000
+2024-08-19,27.34333229,27.48999977,27.33333206,27.47999954,25.34279060,7279800,0.00000000,0.00000000
+2024-08-20,27.44666672,27.45000076,27.34333229,27.40666771,25.27516365,7043100,0.00000000,0.00000000
+2024-08-21,27.50333214,27.57333374,27.44000053,27.52333260,25.38275719,7131000,0.00000000,0.00000000
+2024-08-22,27.56999969,27.59666634,27.37333298,27.44666672,25.31205177,6476700,0.00000000,0.00000000
 2024-08-23,27.57666779,27.85333252,27.51333237,27.84000015,25.67479324,7466400,0.00000000,0.00000000
-2024-08-26,27.92000008,28.03666687,27.84666634,27.87333298,25.70553207,9560100,0.00000000,0.00000000
-2024-08-27,27.86666679,27.89999962,27.74666786,27.82666779,25.66249847,6933300,0.00000000,0.00000000
-2024-08-28,27.79999924,27.97333336,27.70000076,27.83333206,25.66864586,6417300,0.00000000,0.00000000
+2024-08-26,27.92000008,28.03666687,27.84666634,27.87333298,25.70553589,9560100,0.00000000,0.00000000
+2024-08-27,27.86666679,27.89999962,27.74666786,27.82666779,25.66250229,6933300,0.00000000,0.00000000
+2024-08-28,27.79999924,27.97333336,27.70000076,27.83333206,25.66864204,6417300,0.00000000,0.00000000
 2024-08-29,27.98333359,28.08666611,27.73999977,27.95333290,25.77931213,7154100,0.00000000,0.00000000
 2024-08-30,28.00000000,28.19000053,27.89666748,28.17666626,25.98527527,7419000,0.00000000,0.00000000
 2024-09-03,28.06333351,28.12666702,27.86333275,27.92666626,25.75471878,10817700,0.00000000,0.00000000
-2024-09-04,27.92666626,28.05999947,27.74666786,27.83333206,25.66864586,9603900,0.00000000,0.00000000
-2024-09-05,27.91333389,27.92666626,27.48333359,27.56999969,25.42579460,8496000,0.00000000,0.00000000
+2024-09-04,27.92666626,28.05999947,27.74666786,27.83333206,25.66864204,9603900,0.00000000,0.00000000
+2024-09-05,27.91333389,27.92666626,27.48333359,27.56999969,25.42579269,8496000,0.00000000,0.00000000
 2024-09-06,27.60333252,27.72999954,27.28666687,27.33333206,25.20752907,9841200,0.00000000,0.00000000
-2024-09-09,27.44666672,27.77333260,27.38666725,27.66333389,25.51186943,8665800,0.00000000,0.00000000
-2024-09-10,27.69666672,27.69666672,27.44333267,27.68666649,25.53338242,6937500,0.00000000,0.00000000
-2024-09-11,27.60333252,27.60333252,27.06333351,27.51666641,25.37660789,8727300,0.00000000,0.00000000
-2024-09-12,27.56999969,27.63333321,27.34333229,27.54333305,25.40120125,6989100,0.00000000,0.00000000
+2024-09-09,27.44666672,27.77333260,27.38666725,27.66333389,25.51186562,8665800,0.00000000,0.00000000
+2024-09-10,27.69666672,27.69666672,27.44333267,27.68666649,25.53338432,6937500,0.00000000,0.00000000
+2024-09-11,27.60333252,27.60333252,27.06333351,27.51666641,25.37660599,8727300,0.00000000,0.00000000
+2024-09-12,27.56999969,27.63333321,27.34333229,27.54333305,25.40119743,6989100,0.00000000,0.00000000
 2024-09-13,27.61666679,27.79666710,27.60666656,27.78666687,25.62560844,6856800,0.00000000,0.00000000
 2024-09-16,27.91666794,28.06333351,27.87333298,28.04999924,25.86845779,7710600,0.00000000,0.00000000
-2024-09-17,28.05333328,28.19666672,27.95333290,28.03000069,25.85001755,7572000,0.00000000,0.00000000
+2024-09-17,28.05333328,28.19666672,27.95333290,28.03000069,25.85001564,7572000,0.00000000,0.00000000
 2024-09-18,28.06666756,28.38333321,27.99333382,28.04666710,25.86538887,8607300,0.00000000,0.00000000
-2024-09-19,28.38999939,28.41333389,28.20333290,28.29000092,26.08979797,9279900,0.00000000,0.00000000
+2024-09-19,28.38999939,28.41333389,28.20333290,28.29000092,26.08979607,9279900,0.00000000,0.00000000
 2024-09-20,28.18666649,28.20333290,28.04333305,28.15999985,25.96990776,10921800,0.00000000,0.00000000
-2024-09-23,28.23999977,28.31666756,28.18333244,28.30999947,26.10824013,7689600,0.00000000,0.00000000
-2024-09-24,28.37333298,28.41333389,28.28666687,28.35333252,26.14820290,9443100,0.00000000,0.00000000
+2024-09-23,28.23999977,28.31666756,28.18333244,28.30999947,26.10823822,7689600,0.00000000,0.00000000
+2024-09-24,28.37333298,28.41333389,28.28666687,28.35333252,26.14820099,9443100,0.00000000,0.00000000
 2024-09-25,28.12333298,28.13333321,27.77666664,27.79000092,25.85820389,10584900,0.25166700,0.00000000
-2024-09-26,27.82333374,27.98999977,27.81666756,27.91333389,25.97296143,10354200,0.00000000,0.00000000
+2024-09-26,27.82333374,27.98999977,27.81666756,27.91333389,25.97295952,10354200,0.00000000,0.00000000
 2024-09-27,28.05999947,28.25000000,28.01000023,28.08666611,26.13424492,13143900,0.00000000,0.00000000
-2024-09-30,28.11333275,28.20333290,27.95000076,28.17666626,26.21798706,21598200,0.00000000,0.00000000
+2024-09-30,28.11333275,28.20333290,27.95000076,28.17666626,26.21798897,21598200,0.00000000,0.00000000
 2024-10-01,28.18000031,28.19333267,27.98666763,28.15999985,26.20248222,13093500,0.00000000,0.00000000
-2024-10-02,28.19333267,28.24333382,28.03000069,28.18000031,26.22109222,10701600,0.00000000,0.00000000
+2024-10-02,28.19333267,28.24333382,28.03000069,28.18000031,26.22109032,10701600,0.00000000,0.00000000
 2024-10-03,28.10000038,28.15666771,27.93666649,28.10666656,26.15285683,9858300,0.00000000,0.00000000
-2024-10-04,28.23666763,28.26000023,28.04999924,28.21666718,26.25520897,9511200,0.00000000,0.00000000
+2024-10-04,28.23666763,28.26000023,28.04999924,28.21666718,26.25521088,9511200,0.00000000,0.00000000
 2024-10-07,28.21666718,28.26333237,28.01666641,28.10000038,26.14665413,12602700,0.00000000,0.00000000
 2024-10-08,28.13333321,28.14666748,27.94333267,28.05333328,26.10322952,10086300,0.00000000,0.00000000
-2024-10-09,28.06333351,28.33333206,27.98666763,28.31666756,26.34825897,11862600,0.00000000,0.00000000
+2024-10-09,28.06333351,28.33333206,27.98666763,28.31666756,26.34826088,11862600,0.00000000,0.00000000
 2024-10-10,28.27333260,28.29999924,28.14333344,28.20666695,26.24590492,9633300,0.00000000,0.00000000
-2024-10-11,28.31999969,28.55999947,28.30999947,28.54000092,26.55606842,9937900,0.00000000,3.00000000
+2024-10-11,28.31999969,28.55999947,28.30999947,28.54000092,26.55606651,9937900,0.00000000,3.00000000
 2024-10-14,28.53000069,28.70000076,28.44000053,28.69000053,26.69563866,9085700,0.00000000,0.00000000
-2024-10-15,28.63999939,28.86000061,28.53000069,28.56999969,26.58398056,11217500,0.00000000,0.00000000
-2024-10-16,28.64999962,28.82999992,28.62999916,28.79999924,26.79799080,9171700,0.00000000,0.00000000
+2024-10-15,28.63999939,28.86000061,28.53000069,28.56999969,26.58398247,11217500,0.00000000,0.00000000
+2024-10-16,28.64999962,28.82999992,28.62999916,28.79999924,26.79799271,9171700,0.00000000,0.00000000
 2024-10-17,28.87000084,28.89999962,28.73999977,28.80999947,26.80729675,8740400,0.00000000,0.00000000
 2024-10-18,28.80999947,28.85000038,28.68000031,28.80999947,26.80729675,8179200,0.00000000,0.00000000
-2024-10-21,28.79999924,28.80999947,28.43000031,28.46999931,26.49093246,12964900,0.00000000,0.00000000
-2024-10-22,28.29999924,28.37000084,28.19000053,28.32999992,26.36066628,11338300,0.00000000,0.00000000
+2024-10-21,28.79999924,28.80999947,28.43000031,28.46999931,26.49093437,12964900,0.00000000,0.00000000
+2024-10-22,28.29999924,28.37000084,28.19000053,28.32999992,26.36066246,11338300,0.00000000,0.00000000
 2024-10-23,28.27000046,28.40999985,28.12999916,28.28000069,26.31413841,11877000,0.00000000,0.00000000
-2024-10-24,28.39999962,28.43000031,28.21999931,28.32999992,26.36066628,8814500,0.00000000,0.00000000
-2024-10-25,28.43000031,28.46999931,28.12999916,28.14999962,26.19317627,9305200,0.00000000,0.00000000
-2024-10-28,28.20000076,28.32999992,28.15999985,28.31999969,26.35136032,10346800,0.00000000,0.00000000
+2024-10-24,28.39999962,28.43000031,28.21999931,28.32999992,26.36066246,8814500,0.00000000,0.00000000
+2024-10-25,28.43000031,28.46999931,28.12999916,28.14999962,26.19317436,9305200,0.00000000,0.00000000
+2024-10-28,28.20000076,28.32999992,28.15999985,28.31999969,26.35135841,10346800,0.00000000,0.00000000
 2024-10-29,28.18000031,28.20999908,28.05999947,28.09000015,26.13734818,10209700,0.00000000,0.00000000
-2024-10-30,28.04999924,28.27000046,28.02000046,28.18000031,26.22109222,10503900,0.00000000,0.00000000
-2024-10-31,28.19000053,28.37999916,28.19000053,28.22999954,26.26761436,10905200,0.00000000,0.00000000
+2024-10-30,28.04999924,28.27000046,28.02000046,28.18000031,26.22109032,10503900,0.00000000,0.00000000
+2024-10-31,28.19000053,28.37999916,28.19000053,28.22999954,26.26761627,10905200,0.00000000,0.00000000
 2024-11-01,28.29999924,28.37999916,28.06999969,28.10000038,26.14665413,9374000,0.00000000,0.00000000
-2024-11-04,28.14999962,28.25000000,28.03000069,28.12999916,26.17456627,10761000,0.00000000,0.00000000
-2024-11-05,28.14999962,28.37999916,28.06999969,28.37999916,26.40718460,10098100,0.00000000,0.00000000
-2024-11-06,29.01000023,29.12000084,28.79000092,29.04000092,27.02130890,16061100,0.00000000,0.00000000
+2024-11-04,28.14999962,28.25000000,28.03000069,28.12999916,26.17456818,10761000,0.00000000,0.00000000
+2024-11-05,28.14999962,28.37999916,28.06999969,28.37999916,26.40718651,10098100,0.00000000,0.00000000
+2024-11-06,29.01000023,29.12000084,28.79000092,29.04000092,27.02131081,16061100,0.00000000,0.00000000
 2024-11-07,29.10000038,29.11000061,28.87000084,28.90999985,26.90034485,13223300,0.00000000,0.00000000
-2024-11-08,29.01000023,29.13999939,28.89999962,29.07999992,27.05852699,11674000,0.00000000,0.00000000
-2024-11-11,29.21999931,29.35000038,29.13999939,29.15999985,27.13296890,11164700,0.00000000,0.00000000
+2024-11-08,29.01000023,29.13999939,28.89999962,29.07999992,27.05852890,11674000,0.00000000,0.00000000
+2024-11-11,29.21999931,29.35000038,29.13999939,29.15999985,27.13296700,11164700,0.00000000,0.00000000
 2024-11-12,29.19000053,29.20000076,28.88999939,28.90999985,26.90034485,13235500,0.00000000,0.00000000
-2024-11-13,28.96999931,29.04999924,28.87000084,29.01000023,26.99339676,10503000,0.00000000,0.00000000
+2024-11-13,28.96999931,29.04999924,28.87000084,29.01000023,26.99339485,10503000,0.00000000,0.00000000
 2024-11-14,29.03000069,29.04000092,28.84000015,28.87999916,26.87242889,8902300,0.00000000,0.00000000
-2024-11-15,28.80999947,28.82999992,28.57999992,28.62999916,26.63980865,12549300,0.00000000,0.00000000
-2024-11-18,28.68000031,28.84000015,28.63999939,28.79000092,26.78869057,11084400,0.00000000,0.00000000
+2024-11-15,28.80999947,28.82999992,28.57999992,28.62999916,26.63981056,12549300,0.00000000,0.00000000
+2024-11-18,28.68000031,28.84000015,28.63999939,28.79000092,26.78868866,11084400,0.00000000,0.00000000
 2024-11-19,28.62999916,28.71999931,28.47999954,28.63999939,26.64911461,11657500,0.00000000,0.00000000
-2024-11-20,28.64999962,28.72999954,28.50000000,28.70999908,26.71424866,9201500,0.00000000,0.00000000
+2024-11-20,28.64999962,28.72999954,28.50000000,28.70999908,26.71424675,9201500,0.00000000,0.00000000
 2024-11-21,28.73999977,29.04000092,28.68000031,28.97999954,26.96548080,11132500,0.00000000,0.00000000
 2024-11-22,29.01000023,29.37999916,29.01000023,29.35000038,27.30976105,12227600,0.00000000,0.00000000
-2024-11-25,29.54000092,29.71999931,29.45000076,29.51000023,27.45863914,12321500,0.00000000,0.00000000
-2024-11-26,29.47999954,29.47999954,29.23999977,29.45000076,27.40280914,11306600,0.00000000,0.00000000
-2024-11-27,29.52000046,29.62000084,29.40999985,29.44000053,27.39350319,10547500,0.00000000,0.00000000
-2024-11-29,29.48999977,29.57999992,29.44000053,29.53000069,27.47724724,7685300,0.00000000,0.00000000
-2024-12-02,29.53000069,29.54999924,29.20999908,29.34000015,27.30045509,15555700,0.00000000,0.00000000
-2024-12-03,29.37000084,29.39999962,29.17000008,29.18000031,27.15157509,13097900,0.00000000,0.00000000
-2024-12-04,29.13999939,29.19000053,28.81999969,28.94000053,26.92826271,16023900,0.00000000,0.00000000
-2024-12-05,28.95999908,29.04999924,28.90999985,28.95000076,26.93756485,12749200,0.00000000,0.00000000
-2024-12-06,28.98999977,29.04000092,28.76000023,28.81999969,26.81660271,12671900,0.00000000,0.00000000
-2024-12-09,28.89999962,29.01000023,28.76000023,28.79000092,26.78869057,19540700,0.00000000,0.00000000
-2024-12-10,28.79000092,28.85000038,28.56999969,28.68000031,26.68633652,17529000,0.00000000,0.00000000
-2024-12-11,28.48999977,28.48999977,28.23999977,28.25000000,26.53137207,15896100,0.26500000,0.00000000
-2024-12-12,28.29000092,28.30999947,28.14999962,28.20000076,26.48441505,14370700,0.00000000,0.00000000
+2024-11-25,29.54000092,29.71999931,29.45000076,29.51000023,27.45863724,12321500,0.00000000,0.00000000
+2024-11-26,29.47999954,29.47999954,29.23999977,29.45000076,27.40281296,11306600,0.00000000,0.00000000
+2024-11-27,29.52000046,29.62000084,29.40999985,29.44000053,27.39350128,10547500,0.00000000,0.00000000
+2024-11-29,29.48999977,29.57999992,29.44000053,29.53000069,27.47724915,7685300,0.00000000,0.00000000
+2024-12-02,29.53000069,29.54999924,29.20999908,29.34000015,27.30045319,15555700,0.00000000,0.00000000
+2024-12-03,29.37000084,29.39999962,29.17000008,29.18000031,27.15157700,13097900,0.00000000,0.00000000
+2024-12-04,29.13999939,29.19000053,28.81999969,28.94000053,26.92826080,16023900,0.00000000,0.00000000
+2024-12-05,28.95999908,29.04999924,28.90999985,28.95000076,26.93756676,12749200,0.00000000,0.00000000
+2024-12-06,28.98999977,29.04000092,28.76000023,28.81999969,26.81660461,12671900,0.00000000,0.00000000
+2024-12-09,28.89999962,29.01000023,28.76000023,28.79000092,26.78868866,19540700,0.00000000,0.00000000
+2024-12-10,28.79000092,28.85000038,28.56999969,28.68000031,26.68633461,17529000,0.00000000,0.00000000
+2024-12-11,28.48999977,28.48999977,28.23999977,28.25000000,26.53137398,15896100,0.26500000,0.00000000
+2024-12-12,28.29000092,28.30999947,28.14999962,28.20000076,26.48441696,14370700,0.00000000,0.00000000
 2024-12-13,28.18000031,28.20999908,28.00000000,28.12999916,26.41867065,16919700,0.00000000,0.00000000
-2024-12-16,28.12000084,28.15999985,27.85000038,27.87000084,26.17448997,24794000,0.00000000,0.00000000
-2024-12-17,27.82999992,27.93000031,27.70999908,27.80999947,26.11814117,17417900,0.00000000,0.00000000
-2024-12-18,27.79999924,27.84000015,27.04999924,27.07999992,25.43254852,20344000,0.00000000,0.00000000
-2024-12-19,27.23999977,27.36000061,26.90999985,26.93000031,25.29167938,22797700,0.00000000,0.00000000
+2024-12-16,28.12000084,28.15999985,27.85000038,27.87000084,26.17449188,24794000,0.00000000,0.00000000
+2024-12-17,27.82999992,27.93000031,27.70999908,27.80999947,26.11813927,17417900,0.00000000,0.00000000
+2024-12-18,27.79999924,27.84000015,27.04999924,27.07999992,25.43255043,20344000,0.00000000,0.00000000
+2024-12-19,27.23999977,27.36000061,26.90999985,26.93000031,25.29167557,22797700,0.00000000,0.00000000
 2024-12-20,26.89999962,27.40999985,26.87000084,27.29000092,25.62977600,35339500,0.00000000,0.00000000
 2024-12-23,27.22999954,27.38999939,27.07999992,27.37000084,25.70490837,22013800,0.00000000,0.00000000
-2024-12-24,27.35000038,27.57999992,27.29000092,27.57999992,25.90213013,9522500,0.00000000,0.00000000
-2024-12-26,27.47999954,27.62000084,27.42000008,27.59000015,25.91152191,14128100,0.00000000,0.00000000
-2024-12-27,27.45000076,27.65999985,27.32999992,27.46999931,25.79882240,16074000,0.00000000,0.00000000
+2024-12-24,27.35000038,27.57999992,27.29000092,27.57999992,25.90213394,9522500,0.00000000,0.00000000
+2024-12-26,27.47999954,27.62000084,27.42000008,27.59000015,25.91152382,14128100,0.00000000,0.00000000
+2024-12-27,27.45000076,27.65999985,27.32999992,27.46999931,25.79882431,16074000,0.00000000,0.00000000
 2024-12-30,27.31999969,27.31999969,27.04999924,27.22999954,25.57342529,16946400,0.00000000,0.00000000
 2024-12-31,27.28000069,27.37999916,27.15999985,27.31999969,25.65795135,13234100,0.00000000,0.00000000
-2025-01-02,27.46999931,27.54000092,27.14999962,27.26000023,25.60160255,17005200,0.00000000,0.00000000
+2025-01-02,27.46999931,27.54000092,27.14999962,27.26000023,25.60159874,17005200,0.00000000,0.00000000
 2025-01-03,27.35000038,27.47999954,27.20000076,27.44000053,25.77065086,11470500,0.00000000,0.00000000
 2025-01-06,27.46999931,27.56999969,27.23999977,27.27000046,25.61099243,22820300,0.00000000,0.00000000
-2025-01-07,27.37999916,27.52000046,27.17000008,27.26000023,25.60160255,16406000,0.00000000,0.00000000
+2025-01-07,27.37999916,27.52000046,27.17000008,27.26000023,25.60159874,16406000,0.00000000,0.00000000
 2025-01-08,27.20000076,27.32999992,27.04000092,27.31999969,25.65795135,13723600,0.00000000,0.00000000
-2025-01-10,27.23999977,27.25000000,26.94000053,27.01000023,25.36681175,22011200,0.00000000,0.00000000
+2025-01-10,27.23999977,27.25000000,26.94000053,27.01000023,25.36680984,22011200,0.00000000,0.00000000
 2025-01-13,26.96999931,27.32999992,26.95999908,27.29999924,25.63916588,17826400,0.00000000,0.00000000
-2025-01-14,27.40999985,27.53000069,27.29999924,27.52000046,25.84578323,14077400,0.00000000,0.00000000
-2025-01-15,27.87000084,27.94000053,27.70999908,27.81999969,26.12753296,12225300,0.00000000,0.00000000
+2025-01-14,27.40999985,27.53000069,27.29999924,27.52000046,25.84578514,14077400,0.00000000,0.00000000
+2025-01-15,27.87000084,27.94000053,27.70999908,27.81999969,26.12753105,12225300,0.00000000,0.00000000
 2025-01-16,27.72999954,27.85000038,27.59000015,27.82999992,26.13692284,13454400,0.00000000,0.00000000
-2025-01-17,27.95000076,28.01000023,27.87000084,27.98999977,26.28718758,15361500,0.00000000,0.00000000
+2025-01-17,27.95000076,28.01000023,27.87000084,27.98999977,26.28718948,15361500,0.00000000,0.00000000
 2025-01-21,28.05999947,28.29000092,28.05999947,28.21999931,26.50319672,21390200,0.00000000,0.00000000
-2025-01-22,28.14999962,28.14999962,27.92000008,27.92000008,26.22144890,15660900,0.00000000,0.00000000
-2025-01-23,27.95999908,28.11000061,27.90999985,28.09000015,26.38110542,14818700,0.00000000,0.00000000
-2025-01-24,28.03000069,28.12999916,28.00000000,28.06999969,26.36232567,11739400,0.00000000,0.00000000
-2025-01-27,28.15999985,28.45000076,28.14999962,28.45000076,26.71920586,21061100,0.00000000,0.00000000
-2025-01-28,28.31999969,28.37999916,28.03000069,28.06999969,26.36232567,14748400,0.00000000,0.00000000
+2025-01-22,28.14999962,28.14999962,27.92000008,27.92000008,26.22144699,15660900,0.00000000,0.00000000
+2025-01-23,27.95999908,28.11000061,27.90999985,28.09000015,26.38110733,14818700,0.00000000,0.00000000
+2025-01-24,28.03000069,28.12999916,28.00000000,28.06999969,26.36232376,11739400,0.00000000,0.00000000
+2025-01-27,28.15999985,28.45000076,28.14999962,28.45000076,26.71920395,21061100,0.00000000,0.00000000
+2025-01-28,28.31999969,28.37999916,28.03000069,28.06999969,26.36232376,14748400,0.00000000,0.00000000
 2025-01-29,28.09000015,28.21999931,27.95999908,28.01000023,26.30597496,11720300,0.00000000,0.00000000
-2025-01-30,28.00000000,28.09000015,27.80999947,27.97999954,26.27779770,15498900,0.00000000,0.00000000
+2025-01-30,28.00000000,28.09000015,27.80999947,27.97999954,26.27779961,15498900,0.00000000,0.00000000
 2025-01-31,28.01000023,28.09000015,27.78000069,27.82999992,26.13692284,15426900,0.00000000,0.00000000
-2025-02-03,27.54000092,27.82999992,27.39999962,27.71999931,26.03361893,19749100,0.00000000,0.00000000
-2025-02-04,27.64999962,27.79999924,27.61000061,27.76000023,26.07118416,11507200,0.00000000,0.00000000
-2025-02-05,27.80999947,27.95999908,27.71999931,27.95000076,26.24962425,10937300,0.00000000,0.00000000
+2025-02-03,27.54000092,27.82999992,27.39999962,27.71999931,26.03361511,19749100,0.00000000,0.00000000
+2025-02-04,27.64999962,27.79999924,27.61000061,27.76000023,26.07118225,11507200,0.00000000,0.00000000
+2025-02-05,27.80999947,27.95999908,27.71999931,27.95000076,26.24962234,10937300,0.00000000,0.00000000
 2025-02-06,27.97999954,28.00000000,27.64999962,27.75000000,26.06179047,13422000,0.00000000,0.00000000
 2025-02-07,27.79999924,27.82999992,27.52000046,27.55999947,25.88335037,14970000,0.00000000,0.00000000
-2025-02-10,27.68000031,27.70000076,27.50000000,27.68000031,25.99605370,11902600,0.00000000,0.00000000
-2025-02-11,27.65999985,27.87000084,27.61000061,27.87000084,26.17448997,11203800,0.00000000,0.00000000
-2025-02-12,27.61000061,27.73999977,27.54999924,27.64999962,25.96787453,12124200,0.00000000,0.00000000
-2025-02-13,27.76000023,27.85000038,27.64999962,27.85000038,26.15570831,10936900,0.00000000,0.00000000
+2025-02-10,27.68000031,27.70000076,27.50000000,27.68000031,25.99605179,11902600,0.00000000,0.00000000
+2025-02-11,27.65999985,27.87000084,27.61000061,27.87000084,26.17449188,11203800,0.00000000,0.00000000
+2025-02-12,27.61000061,27.73999977,27.54999924,27.64999962,25.96787643,12124200,0.00000000,0.00000000
+2025-02-13,27.76000023,27.85000038,27.64999962,27.85000038,26.15570641,10936900,0.00000000,0.00000000
 2025-02-14,27.87000084,28.01000023,27.76000023,27.79000092,26.09935951,10062600,0.00000000,0.00000000
-2025-02-18,27.80999947,27.98999977,27.73999977,27.98999977,26.28718758,15611500,0.00000000,0.00000000
-2025-02-19,27.95000076,28.20000076,27.90999985,28.18000031,26.46563339,12266700,0.00000000,0.00000000
-2025-02-20,28.14999962,28.31999969,28.09000015,28.31999969,26.59711456,12605400,0.00000000,0.00000000
-2025-02-21,28.35000038,28.37000084,28.18000031,28.20999908,26.49380493,13856400,0.00000000,0.00000000
-2025-02-24,28.26000023,28.44000053,28.18000031,28.26000023,26.54076385,13681800,0.00000000,0.00000000
-2025-02-25,28.35000038,28.54000092,28.35000038,28.45000076,26.71920586,12774100,0.00000000,0.00000000
-2025-02-26,28.40999985,28.44000053,28.09000015,28.14999962,26.43745804,12882000,0.00000000,0.00000000
-2025-02-27,28.15999985,28.38999939,28.12999916,28.17000008,26.45623970,12408200,0.00000000,0.00000000
+2025-02-18,27.80999947,27.98999977,27.73999977,27.98999977,26.28718948,15611500,0.00000000,0.00000000
+2025-02-19,27.95000076,28.20000076,27.90999985,28.18000031,26.46562958,12266700,0.00000000,0.00000000
+2025-02-20,28.14999962,28.31999969,28.09000015,28.31999969,26.59711266,12605400,0.00000000,0.00000000
+2025-02-21,28.35000038,28.37000084,28.18000031,28.20999908,26.49380302,13856400,0.00000000,0.00000000
+2025-02-24,28.26000023,28.44000053,28.18000031,28.26000023,26.54076767,13681800,0.00000000,0.00000000
+2025-02-25,28.35000038,28.54000092,28.35000038,28.45000076,26.71920395,12774100,0.00000000,0.00000000
+2025-02-26,28.40999985,28.44000053,28.09000015,28.14999962,26.43745232,12882000,0.00000000,0.00000000
+2025-02-27,28.15999985,28.38999939,28.12999916,28.17000008,26.45624161,12408200,0.00000000,0.00000000
 2025-02-28,28.26000023,28.54000092,28.10000038,28.54000092,26.80373192,16590300,0.00000000,0.00000000
-2025-03-03,28.56999969,28.71999931,28.20000076,28.39999962,26.67224693,17881200,0.00000000,0.00000000
-2025-03-04,28.30999947,28.31999969,27.86000061,27.92000008,26.22144890,20158100,0.00000000,0.00000000
-2025-03-05,27.85000038,28.13999939,27.71999931,28.04999924,26.34353638,16031700,0.00000000,0.00000000
-2025-03-06,27.95000076,28.10000038,27.79000092,28.06999969,26.36232567,14871800,0.00000000,0.00000000
-2025-03-07,28.03000069,28.51000023,28.01000023,28.45999908,26.72859573,16558700,0.00000000,0.00000000
-2025-03-10,28.31999969,28.85000038,28.19000053,28.37999916,26.65345955,23520500,0.00000000,0.00000000
+2025-03-03,28.56999969,28.71999931,28.20000076,28.39999962,26.67224884,17881200,0.00000000,0.00000000
+2025-03-04,28.30999947,28.31999969,27.86000061,27.92000008,26.22144699,20158100,0.00000000,0.00000000
+2025-03-05,27.85000038,28.13999939,27.71999931,28.04999924,26.34354019,16031700,0.00000000,0.00000000
+2025-03-06,27.95000076,28.10000038,27.79000092,28.06999969,26.36232376,14871800,0.00000000,0.00000000
+2025-03-07,28.03000069,28.51000023,28.01000023,28.45999908,26.72859764,16558700,0.00000000,0.00000000
+2025-03-10,28.31999969,28.85000038,28.19000053,28.37999916,26.65346146,23520500,0.00000000,0.00000000
 2025-03-11,28.29999924,28.30999947,27.65999985,27.73999977,26.05239868,24564600,0.00000000,0.00000000
 2025-03-12,27.64999962,27.67000008,27.30999947,27.44000053,25.77065086,26655200,0.00000000,0.00000000
 2025-03-13,27.46999931,27.62000084,27.22999954,27.29000092,25.62977600,15121400,0.00000000,0.00000000
-2025-03-14,27.37000084,27.67000008,27.29000092,27.63999939,25.95848656,15167200,0.00000000,0.00000000
+2025-03-14,27.37000084,27.67000008,27.29000092,27.63999939,25.95848083,15167200,0.00000000,0.00000000
 2025-03-17,27.62999916,28.02000046,27.62000084,27.95999908,26.25901222,16046200,0.00000000,0.00000000
-2025-03-18,27.95000076,27.97999954,27.80999947,27.92000008,26.22144890,12625300,0.00000000,0.00000000
-2025-03-19,27.94000053,28.10000038,27.79999924,28.03000069,26.32475853,13079400,0.00000000,0.00000000
-2025-03-20,27.89999962,28.07999992,27.86000061,27.95000076,26.24962425,11317400,0.00000000,0.00000000
-2025-03-21,27.85000038,27.87999916,27.62000084,27.76000023,26.07118416,16883800,0.00000000,0.00000000
-2025-03-24,27.87999916,28.11000061,27.82999992,28.09000015,26.38110542,15452500,0.00000000,0.00000000
-2025-03-25,28.07999992,28.12000084,27.75000000,27.84000015,26.14631462,16456400,0.00000000,0.00000000
-2025-03-26,27.71999931,27.94000053,27.67000008,27.79999924,26.34437370,17390600,0.24900000,0.00000000
+2025-03-18,27.95000076,27.97999954,27.80999947,27.92000008,26.22144699,12625300,0.00000000,0.00000000
+2025-03-19,27.94000053,28.10000038,27.79999924,28.03000069,26.32475662,13079400,0.00000000,0.00000000
+2025-03-20,27.89999962,28.07999992,27.86000061,27.95000076,26.24962234,11317400,0.00000000,0.00000000
+2025-03-21,27.85000038,27.87999916,27.62000084,27.76000023,26.07118225,16883800,0.00000000,0.00000000
+2025-03-24,27.87999916,28.11000061,27.82999992,28.09000015,26.38110733,15452500,0.00000000,0.00000000
+2025-03-25,28.07999992,28.12000084,27.75000000,27.84000015,26.14631653,16456400,0.00000000,0.00000000
+2025-03-26,27.71999931,27.94000053,27.67000008,27.79999924,26.34437180,17390600,0.24900000,0.00000000
 2025-03-27,27.82999992,27.88999939,27.64999962,27.75000000,26.29698944,11448800,0.00000000,0.00000000
-2025-03-28,27.75000000,27.79000092,27.46999931,27.57999992,26.13589096,15661100,0.00000000,0.00000000
+2025-03-28,27.75000000,27.79000092,27.46999931,27.57999992,26.13589478,15661100,0.00000000,0.00000000
 2025-03-31,27.50000000,28.05999947,27.48999977,27.95999908,26.49599266,19019400,0.00000000,0.00000000
 2025-04-01,27.94000053,27.95000076,27.67000008,27.87000084,26.41070747,14702200,0.00000000,0.00000000
 2025-04-02,27.72999954,27.88999939,27.60000038,27.87000084,26.41070747,11923400,0.00000000,0.00000000
 2025-04-03,27.37000084,27.46999931,26.70999908,26.72999954,25.33039665,30584900,0.00000000,0.00000000
-2025-04-04,26.21999931,26.29999924,25.22999954,25.28000069,23.95632172,45530200,0.00000000,0.00000000
-2025-04-07,24.60000038,25.72999954,24.18000031,24.94000053,23.63412285,50085200,0.00000000,0.00000000
+2025-04-04,26.21999931,26.29999924,25.22999954,25.28000069,23.95632362,45530200,0.00000000,0.00000000
+2025-04-07,24.60000038,25.72999954,24.18000031,24.94000053,23.63412094,50085200,0.00000000,0.00000000
 2025-04-08,25.44000053,25.47999954,24.00000000,24.31999969,23.04658890,40098800,0.00000000,0.00000000
 2025-04-09,23.90999985,25.95999908,23.87000084,25.87000084,24.51543045,46103800,0.00000000,0.00000000
-2025-04-10,25.51000023,25.51000023,24.30999947,24.96999931,23.66255379,31358500,0.00000000,0.00000000
-2025-04-11,24.95999908,25.39999962,24.62999916,25.29999924,23.97527313,21685900,0.00000000,0.00000000
+2025-04-10,25.51000023,25.51000023,24.30999947,24.96999931,23.66255188,31358500,0.00000000,0.00000000
+2025-04-11,24.95999908,25.39999962,24.62999916,25.29999924,23.97527504,21685900,0.00000000,0.00000000
 2025-04-14,25.61000061,25.69000053,25.30999947,25.60000038,24.25956726,27320700,0.00000000,0.00000000
-2025-04-15,25.59000015,25.73999977,25.37000084,25.43000031,24.09846687,17240800,0.00000000,0.00000000
-2025-04-16,25.45000076,25.54999924,24.98999977,25.12999916,23.81417274,18600500,0.00000000,0.00000000
-2025-04-17,25.20999908,25.62999916,25.19000053,25.42000008,24.08898926,15390600,0.00000000,0.00000000
-2025-04-21,25.29999924,25.34000015,24.76000023,25.03000069,23.71941185,21932900,0.00000000,0.00000000
+2025-04-15,25.59000015,25.73999977,25.37000084,25.43000031,24.09846878,17240800,0.00000000,0.00000000
+2025-04-16,25.45000076,25.54999924,24.98999977,25.12999916,23.81417465,18600500,0.00000000,0.00000000
+2025-04-17,25.20999908,25.62999916,25.19000053,25.42000008,24.08899117,15390600,0.00000000,0.00000000
+2025-04-21,25.29999924,25.34000015,24.76000023,25.03000069,23.71941376,21932900,0.00000000,0.00000000
 2025-04-22,25.11000061,25.53000069,25.11000061,25.44000053,24.10794449,21483100,0.00000000,0.00000000
-2025-04-23,25.64999962,25.87000084,25.28000069,25.42000008,24.08898926,27870400,0.00000000,0.00000000
-2025-04-24,25.50000000,25.71999931,25.31999969,25.70999908,24.36380768,15485700,0.00000000,0.00000000
+2025-04-23,25.64999962,25.87000084,25.28000069,25.42000008,24.08899117,27870400,0.00000000,0.00000000
+2025-04-24,25.50000000,25.71999931,25.31999969,25.70999908,24.36380577,15485700,0.00000000,0.00000000
 2025-04-25,25.64999962,25.68000031,25.40999985,25.67000008,24.32589912,14346200,0.00000000,0.00000000
-2025-04-28,25.69000053,25.87000084,25.56999969,25.79000092,24.43961716,14821000,0.00000000,0.00000000
-2025-04-29,25.62000084,25.95000076,25.62000084,25.88999939,24.53438187,12637700,0.00000000,0.00000000
-2025-04-30,25.79000092,25.87999916,25.40999985,25.81999969,24.46804428,13636400,0.00000000,0.00000000
-2025-05-01,25.70000076,25.92000008,25.56999969,25.70999908,24.36380768,15470600,0.00000000,0.00000000
+2025-04-28,25.69000053,25.87000084,25.56999969,25.79000092,24.43961906,14821000,0.00000000,0.00000000
+2025-04-29,25.62000084,25.95000076,25.62000084,25.88999939,24.53437996,12637700,0.00000000,0.00000000
+2025-04-30,25.79000092,25.87999916,25.40999985,25.81999969,24.46804810,13636400,0.00000000,0.00000000
+2025-05-01,25.70000076,25.92000008,25.56999969,25.70999908,24.36380577,15470600,0.00000000,0.00000000
 2025-05-02,25.98999977,26.07999992,25.84000015,26.05999947,24.69548035,14242200,0.00000000,0.00000000
 2025-05-05,25.94000053,25.94000053,25.73999977,25.79999924,24.44909286,14148800,0.00000000,0.00000000
-2025-05-06,25.71999931,25.76000023,25.50000000,25.54999924,24.21218300,12092400,0.00000000,0.00000000
-2025-05-07,25.62000084,25.75000000,25.50000000,25.63999939,24.29747009,12919200,0.00000000,0.00000000
+2025-05-06,25.71999931,25.76000023,25.50000000,25.54999924,24.21218681,12092400,0.00000000,0.00000000
+2025-05-07,25.62000084,25.75000000,25.50000000,25.63999939,24.29747200,12919200,0.00000000,0.00000000
 2025-05-08,25.71999931,26.02000046,25.64999962,25.78000069,24.43014145,20045400,0.00000000,0.00000000
-2025-05-09,25.88999939,25.92000008,25.70000076,25.72999954,24.38275909,14195200,0.00000000,0.00000000
+2025-05-09,25.88999939,25.92000008,25.70000076,25.72999954,24.38276100,14195200,0.00000000,0.00000000
 2025-05-12,26.29000092,26.50000000,26.26000023,26.43000031,25.04610634,18699900,0.00000000,0.00000000
 2025-05-13,26.42000008,26.44000053,26.29000092,26.30999947,24.93238831,17389700,0.00000000,0.00000000
 2025-05-14,26.27000046,26.27000046,25.96999931,26.00000000,24.63862038,17297200,0.00000000,0.00000000
-2025-05-15,26.01000023,26.42000008,25.98999977,26.42000008,25.03663254,14412000,0.00000000,0.00000000
-2025-05-16,26.45000076,26.60000038,26.34000015,26.60000038,25.20720673,11779600,0.00000000,0.00000000
-2025-05-19,26.45000076,26.57999992,26.34000015,26.57999992,25.18825340,15067100,0.00000000,0.00000000
-2025-05-20,26.55999947,26.60000038,26.40999985,26.47999954,25.09348869,12280800,0.00000000,0.00000000
+2025-05-15,26.01000023,26.42000008,25.98999977,26.42000008,25.03663063,14412000,0.00000000,0.00000000
+2025-05-16,26.45000076,26.60000038,26.34000015,26.60000038,25.20720482,11779600,0.00000000,0.00000000
+2025-05-19,26.45000076,26.57999992,26.34000015,26.57999992,25.18825531,15067100,0.00000000,0.00000000
+2025-05-20,26.55999947,26.60000038,26.40999985,26.47999954,25.09349060,12280800,0.00000000,0.00000000
 2025-05-21,26.35000038,26.36000061,26.00000000,26.01000023,24.64809990,15842400,0.00000000,0.00000000
-2025-05-22,25.97999954,26.07999992,25.76000023,25.95999908,24.60071373,16081300,0.00000000,0.00000000
-2025-05-23,25.79000092,25.95000076,25.69000053,25.88999939,24.53438187,16065700,0.00000000,0.00000000
-2025-05-27,26.06999969,26.27000046,25.96999931,26.27000046,24.89448357,15919500,0.00000000,0.00000000
+2025-05-22,25.97999954,26.07999992,25.76000023,25.95999908,24.60071564,16081300,0.00000000,0.00000000
+2025-05-23,25.79000092,25.95000076,25.69000053,25.88999939,24.53437996,16065700,0.00000000,0.00000000
+2025-05-27,26.06999969,26.27000046,25.96999931,26.27000046,24.89448547,15919500,0.00000000,0.00000000
 2025-05-28,26.28000069,26.31999969,25.97999954,26.04000092,24.67652702,13190600,0.00000000,0.00000000
 2025-05-29,26.10000038,26.19000053,25.88999939,26.19000053,24.81867409,13882500,0.00000000,0.00000000
-2025-05-30,26.12000084,26.27000046,25.98999977,26.17000008,24.79972076,14779900,0.00000000,0.00000000
+2025-05-30,26.12000084,26.27000046,25.98999977,26.17000008,24.79972267,14779900,0.00000000,0.00000000
 2025-06-02,26.22999954,26.25000000,25.93000031,26.25000000,24.87553215,20610300,0.00000000,0.00000000
-2025-06-03,26.20000076,26.48999977,26.06999969,26.44000053,25.05558395,12717000,0.00000000,0.00000000
-2025-06-04,26.47999954,26.55999947,26.29000092,26.29000092,24.91343880,11733400,0.00000000,0.00000000
-2025-06-05,26.36000061,26.37000084,26.17000008,26.22999954,24.85657883,18901400,0.00000000,0.00000000
-2025-06-06,26.44000053,26.59000015,26.37999916,26.54000092,25.15034676,10658900,0.00000000,0.00000000
+2025-06-03,26.20000076,26.48999977,26.06999969,26.44000053,25.05558586,12717000,0.00000000,0.00000000
+2025-06-04,26.47999954,26.55999947,26.29000092,26.29000092,24.91343689,11733400,0.00000000,0.00000000
+2025-06-05,26.36000061,26.37000084,26.17000008,26.22999954,24.85657692,18901400,0.00000000,0.00000000
+2025-06-06,26.44000053,26.59000015,26.37999916,26.54000092,25.15034485,10658900,0.00000000,0.00000000
 2025-06-09,26.60000038,26.78000069,26.54999924,26.64999962,25.25458717,13743000,0.00000000,0.00000000
-2025-06-10,26.72999954,27.07999992,26.71999931,26.95000076,25.53888130,12688100,0.00000000,0.00000000
+2025-06-10,26.72999954,27.07999992,26.71999931,26.95000076,25.53887939,12688100,0.00000000,0.00000000
 2025-06-11,26.98999977,26.98999977,26.76000023,26.86000061,25.45359039,13813000,0.00000000,0.00000000
-2025-06-12,26.82999992,27.02000046,26.70999908,27.02000046,25.60521317,10552300,0.00000000,0.00000000
+2025-06-12,26.82999992,27.02000046,26.70999908,27.02000046,25.60521126,10552300,0.00000000,0.00000000
 2025-06-13,27.01000023,27.10000038,26.82999992,26.89999962,25.49149895,21328400,0.00000000,0.00000000
 2025-06-16,26.96999931,27.07999992,26.84000015,26.92000008,25.51045036,13918200,0.00000000,0.00000000
-2025-06-17,26.88999939,26.94000053,26.69000053,26.71999931,25.32092285,12383700,0.00000000,0.00000000
+2025-06-17,26.88999939,26.94000053,26.69000053,26.71999931,25.32092094,12383700,0.00000000,0.00000000
 2025-06-18,26.75000000,26.79999924,26.60000038,26.63999939,25.24510956,13837400,0.00000000,0.00000000
-2025-06-20,26.75000000,26.81999969,26.64999962,26.70000076,25.30196762,14262300,0.00000000,0.00000000
-2025-06-23,26.78000069,26.86000061,26.54000092,26.70000076,25.30196762,18943800,0.00000000,0.00000000
-2025-06-24,26.69000053,26.79999924,26.64999962,26.73999977,25.33987427,19845100,0.00000000,0.00000000
+2025-06-20,26.75000000,26.81999969,26.64999962,26.70000076,25.30196953,14262300,0.00000000,0.00000000
+2025-06-23,26.78000069,26.86000061,26.54000092,26.70000076,25.30196953,18943800,0.00000000,0.00000000
+2025-06-24,26.69000053,26.79999924,26.64999962,26.73999977,25.33987617,19845100,0.00000000,0.00000000
 2025-06-25,26.44000053,26.44000053,26.15999985,26.20000076,25.07192993,20744100,0.26000000,0.00000000
-2025-06-26,26.27000046,26.42000008,26.27000046,26.38999939,25.25375175,17013600,0.00000000,0.00000000
-2025-06-27,26.40999985,26.51000023,26.28000069,26.38999939,25.25375175,20889900,0.00000000,0.00000000
-2025-06-30,26.42000008,26.53000069,26.37000084,26.50000000,25.35901451,24163700,0.00000000,0.00000000
-2025-07-01,26.48999977,27.23999977,26.47999954,27.04999924,25.88533211,25633400,0.00000000,0.00000000
-2025-07-02,27.12999916,27.31999969,27.04999924,27.30999947,26.13413811,15531900,0.00000000,0.00000000
-2025-07-03,27.36000061,27.39999962,27.28000069,27.35000038,26.17241478,8818700,0.00000000,0.00000000
-2025-07-07,27.28000069,27.29000092,26.89999962,27.05999947,25.89490128,15913300,0.00000000,0.00000000
+2025-06-26,26.27000046,26.42000008,26.27000046,26.38999939,25.25374985,17013600,0.00000000,0.00000000
+2025-06-27,26.40999985,26.51000023,26.28000069,26.38999939,25.25374985,20889900,0.00000000,0.00000000
+2025-06-30,26.42000008,26.53000069,26.37000084,26.50000000,25.35901070,24163700,0.00000000,0.00000000
+2025-07-01,26.48999977,27.23999977,26.47999954,27.04999924,25.88533020,25633400,0.00000000,0.00000000
+2025-07-02,27.12999916,27.31999969,27.04999924,27.30999947,26.13414001,15531900,0.00000000,0.00000000
+2025-07-03,27.36000061,27.39999962,27.28000069,27.35000038,26.17241669,8818700,0.00000000,0.00000000
+2025-07-07,27.28000069,27.29000092,26.89999962,27.05999947,25.89490318,15913300,0.00000000,0.00000000
 2025-07-08,27.03000069,27.39999962,27.00000000,27.31999969,26.14370728,14732800,0.00000000,0.00000000
-2025-07-09,27.35000038,27.40999985,27.13999939,27.29000092,26.11500168,14405300,0.00000000,0.00000000
-2025-07-10,27.25000000,27.60000038,27.17000008,27.51000023,26.32552719,13643200,0.00000000,0.00000000
-2025-07-11,27.39999962,27.42000008,27.23999977,27.32999992,26.15327644,14040400,0.00000000,0.00000000
-2025-07-14,27.31999969,27.37999916,27.12999916,27.30999947,26.13413811,16559000,0.00000000,0.00000000
-2025-07-15,27.28000069,27.32999992,26.87000084,26.87000084,25.71308327,16833400,0.00000000,0.00000000
-2025-07-16,26.89999962,27.00000000,26.70000076,26.93000031,25.77050209,16183600,0.00000000,0.00000000
-2025-07-17,26.90999985,27.18000031,26.90999985,27.13999939,25.97145844,14578000,0.00000000,0.00000000
-2025-07-18,27.28000069,27.29000092,26.95000076,27.02000046,25.85662460,13196900,0.00000000,0.00000000
+2025-07-09,27.35000038,27.40999985,27.13999939,27.29000092,26.11499786,14405300,0.00000000,0.00000000
+2025-07-10,27.25000000,27.60000038,27.17000008,27.51000023,26.32552910,13643200,0.00000000,0.00000000
+2025-07-11,27.39999962,27.42000008,27.23999977,27.32999992,26.15327835,14040400,0.00000000,0.00000000
+2025-07-14,27.31999969,27.37999916,27.12999916,27.30999947,26.13414001,16559000,0.00000000,0.00000000
+2025-07-15,27.28000069,27.32999992,26.87000084,26.87000084,25.71308517,16833400,0.00000000,0.00000000
+2025-07-16,26.89999962,27.00000000,26.70000076,26.93000031,25.77049828,16183600,0.00000000,0.00000000
+2025-07-17,26.90999985,27.18000031,26.90999985,27.13999939,25.97145653,14578000,0.00000000,0.00000000
+2025-07-18,27.28000069,27.29000092,26.95000076,27.02000046,25.85662079,13196900,0.00000000,0.00000000
 2025-07-21,27.10000038,27.14999962,26.93000031,26.95000076,25.78963852,13098600,0.00000000,0.00000000
-2025-07-22,26.89999962,27.26000023,26.87000084,27.23999977,26.06715012,12718600,0.00000000,0.00000000
+2025-07-22,26.89999962,27.26000023,26.87000084,27.23999977,26.06715202,12718600,0.00000000,0.00000000
 2025-07-23,27.23999977,27.40999985,27.19000053,27.37999916,26.20112228,16834900,0.00000000,0.00000000
 2025-07-24,27.30999947,27.42000008,27.21999931,27.28000069,26.10543060,14200200,0.00000000,0.00000000
 2025-07-25,27.31999969,27.34000015,27.12000084,27.31999969,26.14370728,16852700,0.00000000,0.00000000
-2025-07-28,27.32999992,27.34000015,27.15999985,27.20000076,26.02887154,14874400,0.00000000,0.00000000
-2025-07-29,27.14999962,27.19000053,27.01000023,27.17000008,26.00016403,13147000,0.00000000,0.00000000
+2025-07-28,27.32999992,27.34000015,27.15999985,27.20000076,26.02887535,14874400,0.00000000,0.00000000
+2025-07-29,27.14999962,27.19000053,27.01000023,27.17000008,26.00016594,13147000,0.00000000,0.00000000
 2025-07-30,27.17000008,27.17000008,26.72999954,26.84000015,25.68437386,23968400,0.00000000,0.00000000
-2025-07-31,26.65999985,26.86000061,26.44000053,26.50000000,25.35901451,19727500,0.00000000,0.00000000
-2025-08-01,26.47999954,26.53000069,26.20999908,26.37999916,25.24417877,17759300,0.00000000,0.00000000
-2025-08-04,26.40999985,26.62000084,26.38999939,26.61000061,25.46427917,20330500,0.00000000,0.00000000
-2025-08-05,26.61000061,26.75000000,26.54000092,26.73999977,25.58867836,15668200,0.00000000,0.00000000
-2025-08-06,26.78000069,26.82999992,26.62999916,26.68000031,25.53126144,16556100,0.00000000,0.00000000
+2025-07-31,26.65999985,26.86000061,26.44000053,26.50000000,25.35901070,19727500,0.00000000,0.00000000
+2025-08-01,26.47999954,26.53000069,26.20999908,26.37999916,25.24418068,17759300,0.00000000,0.00000000
+2025-08-04,26.40999985,26.62000084,26.38999939,26.61000061,25.46427536,20330500,0.00000000,0.00000000
+2025-08-05,26.61000061,26.75000000,26.54000092,26.73999977,25.58868027,15668200,0.00000000,0.00000000
+2025-08-06,26.78000069,26.82999992,26.62999916,26.68000031,25.53126526,16556100,0.00000000,0.00000000
 2025-08-07,26.79000092,26.92000008,26.59000015,26.75000000,25.59824944,13395300,0.00000000,0.00000000
 2025-08-08,26.79999924,26.97999954,26.79000092,26.87999916,25.72265053,13660000,0.00000000,0.00000000
 2025-08-11,26.94000053,27.09000015,26.70999908,26.79000092,25.63652802,17459200,0.00000000,0.00000000
 2025-08-12,26.87000084,27.12000084,26.84000015,27.10000038,25.93317986,13871100,0.00000000,0.00000000
-2025-08-13,27.13999939,27.47999954,27.07999992,27.45999908,26.27767754,16077000,0.00000000,0.00000000
-2025-08-14,27.28000069,27.37000084,27.17000008,27.34000015,26.16284561,14665800,0.00000000,0.00000000
-2025-08-15,27.37000084,27.43000031,27.26000023,27.32999992,26.15327644,14205700,0.00000000,0.00000000
-2025-08-18,27.31999969,27.37999916,27.22999954,27.26000023,26.08629227,12751600,0.00000000,0.00000000
-2025-08-19,27.29000092,27.62000084,27.29000092,27.45000076,26.26811028,12997100,0.00000000,0.00000000
-2025-08-20,27.47999954,27.70000076,27.45999908,27.51000023,26.32552719,16734900,0.00000000,0.00000000
+2025-08-13,27.13999939,27.47999954,27.07999992,27.45999908,26.27767944,16077000,0.00000000,0.00000000
+2025-08-14,27.28000069,27.37000084,27.17000008,27.34000015,26.16284370,14665800,0.00000000,0.00000000
+2025-08-15,27.37000084,27.43000031,27.26000023,27.32999992,26.15327835,14205700,0.00000000,0.00000000
+2025-08-18,27.31999969,27.37999916,27.22999954,27.26000023,26.08628845,12751600,0.00000000,0.00000000
+2025-08-19,27.29000092,27.62000084,27.29000092,27.45000076,26.26810837,12997100,0.00000000,0.00000000
+2025-08-20,27.47999954,27.70000076,27.45999908,27.51000023,26.32552910,16734900,0.00000000,0.00000000
 2025-08-21,27.46999931,27.59000015,27.39999962,27.52000046,26.33509636,9865400,0.00000000,0.00000000
 2025-08-22,27.62999916,28.03000069,27.62999916,27.95000076,26.74658394,15118600,0.00000000,0.00000000
-2025-08-25,27.93000031,27.93000031,27.75000000,27.77000046,26.57433319,12613200,0.00000000,0.00000000
+2025-08-25,27.93000031,27.93000031,27.75000000,27.77000046,26.57432938,12613200,0.00000000,0.00000000
 2025-08-26,27.76000023,27.82999992,27.67000008,27.75000000,26.55519295,16407600,0.00000000,0.00000000
 2025-08-27,27.72999954,27.93000031,27.70999908,27.87000084,26.67002678,11516200,0.00000000,0.00000000
-2025-08-28,27.90999985,27.93000031,27.67000008,27.81999969,26.62217903,11793900,0.00000000,0.00000000
-2025-08-29,27.81999969,27.98999977,27.80999947,27.92000008,26.71787262,13211200,0.00000000,0.00000000
+2025-08-28,27.90999985,27.93000031,27.67000008,27.81999969,26.62218094,11793900,0.00000000,0.00000000
+2025-08-29,27.81999969,27.98999977,27.80999947,27.92000008,26.71787453,13211200,0.00000000,0.00000000
 2025-09-02,27.88999939,27.95000076,27.70000076,27.84000015,26.64131737,18420600,0.00000000,0.00000000
 2025-09-03,27.75000000,27.85000038,27.50000000,27.60000038,26.41165161,19873300,0.00000000,0.00000000
-2025-09-04,27.61000061,27.70000076,27.51000023,27.69000053,26.49777794,13419700,0.00000000,0.00000000
+2025-09-04,27.61000061,27.70000076,27.51000023,27.69000053,26.49777603,13419700,0.00000000,0.00000000
 2025-09-05,27.67000008,27.82999992,27.50000000,27.63999939,26.44993019,15327800,0.00000000,0.00000000
-2025-09-08,27.61000061,27.61000061,27.27000046,27.44000053,26.25854301,18249700,0.00000000,0.00000000
-2025-09-09,27.40999985,27.54000092,27.40999985,27.45000076,26.26811028,18576600,0.00000000,0.00000000
+2025-09-08,27.61000061,27.61000061,27.27000046,27.44000053,26.25854111,18249700,0.00000000,0.00000000
+2025-09-09,27.40999985,27.54000092,27.40999985,27.45000076,26.26810837,18576600,0.00000000,0.00000000
 2025-09-10,27.42000008,27.54000092,27.27000046,27.50000000,26.31595802,16572100,0.00000000,0.00000000
-2025-09-11,27.51000023,27.75000000,27.46999931,27.71999931,26.52648354,13521500,0.00000000,0.00000000
+2025-09-11,27.51000023,27.75000000,27.46999931,27.71999931,26.52648544,13521500,0.00000000,0.00000000
 2025-09-12,27.69000053,27.72999954,27.47999954,27.47999954,26.29681778,14967600,0.00000000,0.00000000
-2025-09-15,27.52000046,27.52000046,27.28000069,27.34000015,26.16284561,18547600,0.00000000,0.00000000
-2025-09-16,27.37000084,27.50000000,27.29000092,27.42000008,26.23940277,19907700,0.00000000,0.00000000
-2025-09-17,27.43000031,27.73999977,27.35000038,27.46999931,26.28724861,21748100,0.00000000,0.00000000
-2025-09-18,27.47999954,27.53000069,27.35000038,27.45000076,26.26811028,17238300,0.00000000,0.00000000
-2025-09-19,27.51000023,27.51000023,27.27000046,27.32999992,26.15327644,17610900,0.00000000,0.00000000
-2025-09-22,27.29000092,27.32999992,27.20000076,27.25000000,26.07672310,17463700,0.00000000,0.00000000
-2025-09-23,27.28000069,27.55999947,27.27000046,27.39999962,26.22026253,16862900,0.00000000,0.00000000
+2025-09-15,27.52000046,27.52000046,27.28000069,27.34000015,26.16284370,18547600,0.00000000,0.00000000
+2025-09-16,27.37000084,27.50000000,27.29000092,27.42000008,26.23940086,19907700,0.00000000,0.00000000
+2025-09-17,27.43000031,27.73999977,27.35000038,27.46999931,26.28725052,21748100,0.00000000,0.00000000
+2025-09-18,27.47999954,27.53000069,27.35000038,27.45000076,26.26810837,17238300,0.00000000,0.00000000
+2025-09-19,27.51000023,27.51000023,27.27000046,27.32999992,26.15327835,17610900,0.00000000,0.00000000
+2025-09-22,27.29000092,27.32999992,27.20000076,27.25000000,26.07671928,17463700,0.00000000,0.00000000
+2025-09-23,27.28000069,27.55999947,27.27000046,27.39999962,26.22026443,16862900,0.00000000,0.00000000
 2025-09-24,27.18000031,27.29000092,27.12999916,27.15999985,26.23958397,19469300,0.26000000,0.00000000
 2025-09-25,27.14999962,27.20000076,26.95999908,26.98999977,26.07534599,20335200,0.00000000,0.00000000
-2025-09-26,27.10000038,27.26000023,27.07999992,27.20999908,26.28788757,16482800,0.00000000,0.00000000
+2025-09-26,27.10000038,27.26000023,27.07999992,27.20999908,26.28788948,16482800,0.00000000,0.00000000
 2025-09-29,27.27000046,27.28000069,27.00000000,27.10000038,26.18161964,25833100,0.00000000,0.00000000
-2025-09-30,27.04000092,27.29999924,27.01000023,27.29999924,26.37484169,18115100,0.00000000,0.00000000
-2025-10-01,27.28000069,27.54999924,27.26000023,27.53000069,26.59704590,18618100,0.00000000,0.00000000
-2025-10-02,27.45999908,27.57999992,27.29999924,27.34000015,26.41348457,15690700,0.00000000,0.00000000
+2025-09-30,27.04000092,27.29999924,27.01000023,27.29999924,26.37483978,18115100,0.00000000,0.00000000
+2025-10-01,27.28000069,27.54999924,27.26000023,27.53000069,26.59704971,18618100,0.00000000,0.00000000
+2025-10-02,27.45999908,27.57999992,27.29999924,27.34000015,26.41348648,15690700,0.00000000,0.00000000
 2025-10-03,27.37000084,27.55999947,27.36000061,27.40999985,26.48111343,15309500,0.00000000,0.00000000
-2025-10-06,27.46999931,27.48999977,27.30999947,27.34000015,26.41348457,16315100,0.00000000,0.00000000
+2025-10-06,27.46999931,27.48999977,27.30999947,27.34000015,26.41348648,16315100,0.00000000,0.00000000
 2025-10-07,27.35000038,27.37000084,27.17000008,27.28000069,26.35552025,17220200,0.00000000,0.00000000
 2025-10-08,27.30999947,27.32999992,27.13999939,27.18000031,26.25890732,15899800,0.00000000,0.00000000
-2025-10-09,27.20000076,27.29000092,26.95000076,27.00000000,26.08500862,19054300,0.00000000,0.00000000
-2025-10-10,27.04999924,27.10000038,26.53000069,26.54000092,25.64059830,24258300,0.00000000,0.00000000
+2025-10-09,27.20000076,27.29000092,26.95000076,27.00000000,26.08500671,19054300,0.00000000,0.00000000
+2025-10-10,27.04999924,27.10000038,26.53000069,26.54000092,25.64059448,24258300,0.00000000,0.00000000
 2025-10-13,26.61000061,26.72999954,26.55999947,26.62999916,25.72754669,20634900,0.00000000,0.00000000
-2025-10-14,26.45999908,26.92000008,26.44000053,26.87000084,25.95941544,18735100,0.00000000,0.00000000
-2025-10-15,26.90999985,27.00000000,26.62999916,26.78000069,25.87246513,15036900,0.00000000,0.00000000
-2025-10-16,26.81999969,26.88999939,26.46999931,26.56999969,25.66957855,18983200,0.00000000,0.00000000
+2025-10-14,26.45999908,26.92000008,26.44000053,26.87000084,25.95941353,18735100,0.00000000,0.00000000
+2025-10-15,26.90999985,27.00000000,26.62999916,26.78000069,25.87246323,15036900,0.00000000,0.00000000
+2025-10-16,26.81999969,26.88999939,26.46999931,26.56999969,25.66958046,18983200,0.00000000,0.00000000
 2025-10-17,26.61000061,26.79000092,26.55999947,26.79000092,25.88212395,14043800,0.00000000,0.00000000
 2025-10-20,26.81999969,27.00000000,26.80999947,26.98999977,26.07534599,13374300,0.00000000,0.00000000
-2025-10-21,26.98999977,27.13999939,26.94000053,27.06999969,26.15263367,14782500,0.00000000,0.00000000
+2025-10-21,26.98999977,27.13999939,26.94000053,27.06999969,26.15263557,14782500,0.00000000,0.00000000
 2025-10-22,27.02000046,27.18000031,26.93000031,26.98999977,26.07534599,13644800,0.00000000,0.00000000
-2025-10-23,27.11000061,27.17000008,26.98999977,27.03000069,26.11399078,13653800,0.00000000,0.00000000
-2025-10-24,27.17000008,27.21999931,27.03000069,27.03000069,26.11399078,14055000,0.00000000,0.00000000
+2025-10-23,27.11000061,27.17000008,26.98999977,27.03000069,26.11399269,13653800,0.00000000,0.00000000
+2025-10-24,27.17000008,27.21999931,27.03000069,27.03000069,26.11399269,14055000,0.00000000,0.00000000
 2025-10-27,27.10000038,27.13999939,27.04000092,27.12000084,26.20094109,17308000,0.00000000,0.00000000
-2025-10-28,27.12999916,27.17000008,27.00000000,27.00000000,26.08500862,19879800,0.00000000,0.00000000
+2025-10-28,27.12999916,27.17000008,27.00000000,27.00000000,26.08500671,19879800,0.00000000,0.00000000
 2025-10-29,26.97999954,27.01000023,26.64999962,26.73999977,25.83381653,22899100,0.00000000,0.00000000
-2025-10-30,26.63999939,26.87000084,26.60000038,26.68000031,25.77585220,18030300,0.00000000,0.00000000
+2025-10-30,26.63999939,26.87000084,26.60000038,26.68000031,25.77585030,18030300,0.00000000,0.00000000
 2025-10-31,26.59000015,26.79000092,26.48999977,26.75000000,25.84347916,16174400,0.00000000,0.00000000
 2025-11-03,26.64999962,26.65999985,26.31999969,26.46999931,25.57296753,20525300,0.00000000,0.00000000
 2025-11-04,26.37000084,26.46999931,26.31999969,26.44000053,25.54398537,18189400,0.00000000,0.00000000
-2025-11-05,26.43000031,26.68000031,26.40999985,26.56999969,25.66957855,16559900,0.00000000,0.00000000
+2025-11-05,26.43000031,26.68000031,26.40999985,26.56999969,25.66958046,16559900,0.00000000,0.00000000
 2025-11-06,26.54999924,26.67000008,26.45999908,26.52000046,25.62127495,15867800,0.00000000,0.00000000
 2025-11-07,26.54999924,26.73999977,26.48999977,26.71999931,25.81449509,18818800,0.00000000,0.00000000
 2025-11-10,26.76000023,26.79999924,26.51000023,26.77000046,25.86280251,19396900,0.00000000,0.00000000
@@ -3538,99 +3538,99 @@
 2025-11-12,27.17000008,27.29000092,27.15999985,27.19000053,26.26856804,15034300,0.00000000,0.00000000
 2025-11-13,27.23999977,27.48999977,27.19000053,27.21999931,26.29755211,21714900,0.00000000,0.00000000
 2025-11-14,27.21999931,27.35000038,27.00000000,27.23999977,26.31687546,19840800,0.00000000,0.00000000
-2025-11-17,27.22999954,27.32999992,26.94000053,27.00000000,26.08500862,17416700,0.00000000,0.00000000
+2025-11-17,27.22999954,27.32999992,26.94000053,27.00000000,26.08500671,17416700,0.00000000,0.00000000
 2025-11-18,26.94000053,27.25000000,26.88999939,27.15999985,26.23958397,17175100,0.00000000,0.00000000
 2025-11-19,27.03000069,27.06999969,26.80999947,26.93000031,26.01737976,17996500,0.00000000,0.00000000
-2025-11-20,27.01000023,27.12000084,26.60000038,26.62000084,25.71788597,21664100,0.00000000,0.00000000
+2025-11-20,27.01000023,27.12000084,26.60000038,26.62000084,25.71788788,21664100,0.00000000,0.00000000
 2025-11-21,26.70000076,27.29999924,26.70000076,27.10000038,26.18161964,21087200,0.00000000,0.00000000
 2025-11-24,27.12999916,27.17000008,26.94000053,26.95000076,26.03670311,22398300,0.00000000,0.00000000
 2025-11-25,27.02000046,27.34000015,27.02000046,27.31999969,26.39416313,17863700,0.00000000,0.00000000
 2025-11-26,27.29000092,27.56999969,27.29000092,27.45000076,26.51975822,14495900,0.00000000,0.00000000
-2025-11-28,27.45999908,27.63999939,27.45000076,27.59000015,26.65501213,8406000,0.00000000,0.00000000
-2025-12-01,27.55999947,27.72999954,27.48999977,27.53000069,26.59704590,20224200,0.00000000,0.00000000
+2025-11-28,27.45999908,27.63999939,27.45000076,27.59000015,26.65501404,8406000,0.00000000,0.00000000
+2025-12-01,27.55999947,27.72999954,27.48999977,27.53000069,26.59704971,20224200,0.00000000,0.00000000
 2025-12-02,27.53000069,27.54000092,27.27000046,27.39999962,26.47145271,17595800,0.00000000,0.00000000
-2025-12-03,27.51000023,27.84000015,27.51000023,27.79999924,26.85789490,16300500,0.00000000,0.00000000
+2025-12-03,27.51000023,27.84000015,27.51000023,27.79999924,26.85789680,16300500,0.00000000,0.00000000
 2025-12-04,27.81999969,27.87999916,27.68000031,27.75000000,26.80959129,15934900,0.00000000,0.00000000
 2025-12-05,27.75000000,27.89999962,27.70000076,27.70999908,26.77094460,14265800,0.00000000,0.00000000
 2025-12-08,27.70000076,27.70999908,27.54999924,27.57999992,26.64534950,20370900,0.00000000,0.00000000
 2025-12-09,27.56999969,27.70000076,27.45000076,27.45999908,26.52941704,19476000,0.00000000,0.00000000
 2025-12-10,27.25000000,27.63999939,27.20999908,27.56999969,26.90810204,16499500,0.27800000,0.00000000
-2025-12-11,27.57999992,27.77000046,27.57999992,27.68000031,27.01546288,18955300,0.00000000,0.00000000
-2025-12-12,27.76000023,27.80999947,27.61000061,27.68000031,27.01546288,20252900,0.00000000,0.00000000
-2025-12-15,27.75000000,27.82999992,27.63999939,27.76000023,27.09354210,25870900,0.00000000,0.00000000
+2025-12-11,27.57999992,27.77000046,27.57999992,27.68000031,27.01546097,18955300,0.00000000,0.00000000
+2025-12-12,27.76000023,27.80999947,27.61000061,27.68000031,27.01546097,20252900,0.00000000,0.00000000
+2025-12-15,27.75000000,27.82999992,27.63999939,27.76000023,27.09354019,25870900,0.00000000,0.00000000
 2025-12-16,27.72999954,27.75000000,27.38999939,27.46999931,26.81050301,20603500,0.00000000,0.00000000
 2025-12-17,27.52000046,27.62999916,27.46999931,27.60000038,26.93738174,17679900,0.00000000,0.00000000
 2025-12-18,27.62000084,27.70999908,27.45000076,27.47999954,26.82026291,19642900,0.00000000,0.00000000
 2025-12-19,27.47999954,27.56999969,27.43000031,27.45999908,26.80074120,20518200,0.00000000,0.00000000
-2025-12-22,27.53000069,27.67000008,27.50000000,27.62000084,26.95690155,20436800,0.00000000,0.00000000
+2025-12-22,27.53000069,27.67000008,27.50000000,27.62000084,26.95690346,20436800,0.00000000,0.00000000
 2025-12-23,27.62000084,27.63999939,27.51000023,27.54000092,26.87882423,16626400,0.00000000,0.00000000
-2025-12-24,27.55999947,27.67000008,27.54000092,27.65999985,26.99594307,9031900,0.00000000,0.00000000
-2025-12-26,27.63999939,27.70000076,27.51000023,27.63999939,26.97642326,15949400,0.00000000,0.00000000
-2025-12-29,27.63999939,27.69000053,27.56999969,27.62000084,26.95690155,15289800,0.00000000,0.00000000
+2025-12-24,27.55999947,27.67000008,27.54000092,27.65999985,26.99594116,9031900,0.00000000,0.00000000
+2025-12-26,27.63999939,27.70000076,27.51000023,27.63999939,26.97642136,15949400,0.00000000,0.00000000
+2025-12-29,27.63999939,27.69000053,27.56999969,27.62000084,26.95690346,15289800,0.00000000,0.00000000
 2025-12-30,27.62999916,27.65999985,27.55999947,27.62999916,26.96666145,15209800,0.00000000,0.00000000
 2025-12-31,27.61000061,27.61000061,27.43000031,27.43000031,26.77146530,14202400,0.00000000,0.00000000
-2026-01-02,27.50000000,27.80999947,27.28000069,27.72999954,27.06426048,22356200,0.00000000,0.00000000
+2026-01-02,27.50000000,27.80999947,27.28000069,27.72999954,27.06426239,22356200,0.00000000,0.00000000
 2026-01-05,27.94000053,28.02000046,27.73999977,27.90999985,27.23994064,27203800,0.00000000,0.00000000
-2026-01-06,27.94000053,28.12999916,27.93000031,28.09000015,27.41561890,18746400,0.00000000,0.00000000
+2026-01-06,27.94000053,28.12999916,27.93000031,28.09000015,27.41561699,18746400,0.00000000,0.00000000
 2026-01-07,28.18000031,28.25000000,27.86000061,27.89999962,27.23018074,18870000,0.00000000,0.00000000
 2026-01-08,27.94000053,28.48999977,27.90999985,28.42000008,27.73769569,22373700,0.00000000,0.00000000
 2026-01-09,28.50000000,28.63999939,28.45999908,28.54999924,27.86457443,17651900,0.00000000,0.00000000
-2026-01-12,28.56999969,28.56999969,28.37000084,28.50000000,27.81577682,24490500,0.00000000,0.00000000
-2026-01-13,28.59000015,28.69000053,28.48999977,28.62000084,27.93289566,18445500,0.00000000,0.00000000
-2026-01-14,28.62000084,29.11000061,28.61000061,29.04000092,28.34281158,21696900,0.00000000,0.00000000
+2026-01-12,28.56999969,28.56999969,28.37000084,28.50000000,27.81577492,24490500,0.00000000,0.00000000
+2026-01-13,28.59000015,28.69000053,28.48999977,28.62000084,27.93289375,18445500,0.00000000,0.00000000
+2026-01-14,28.62000084,29.11000061,28.61000061,29.04000092,28.34281349,21696900,0.00000000,0.00000000
 2026-01-15,29.00000000,29.09000015,28.82999992,29.03000069,28.33305168,18253100,0.00000000,0.00000000
 2026-01-16,28.98999977,29.02000046,28.86000061,28.89999962,28.20617294,19792300,0.00000000,0.00000000
-2026-01-20,28.70000076,28.81999969,28.56999969,28.70000076,28.01097488,24135600,0.00000000,0.00000000
+2026-01-20,28.70000076,28.81999969,28.56999969,28.70000076,28.01097298,24135600,0.00000000,0.00000000
 2026-01-21,28.81999969,29.19000053,28.80999947,29.14999962,28.45016861,20011400,0.00000000,0.00000000
 2026-01-22,29.15999985,29.26000023,29.12000084,29.17000008,28.46969032,16446000,0.00000000,0.00000000
-2026-01-23,29.23999977,29.29999924,29.04000092,29.13999939,28.44040871,19242800,0.00000000,0.00000000
-2026-01-26,29.22999954,29.29000092,29.06999969,29.18000031,28.47945023,19124800,0.00000000,0.00000000
+2026-01-23,29.23999977,29.29999924,29.04000092,29.13999939,28.44041061,19242800,0.00000000,0.00000000
+2026-01-26,29.22999954,29.29000092,29.06999969,29.18000031,28.47945213,19124800,0.00000000,0.00000000
 2026-01-27,29.18000031,29.38999939,29.12999916,29.37000084,28.66489029,14886200,0.00000000,0.00000000
-2026-01-28,29.37000084,29.48999977,29.17000008,29.29999924,28.59656906,19578400,0.00000000,0.00000000
+2026-01-28,29.37000084,29.48999977,29.17000008,29.29999924,28.59656715,19578400,0.00000000,0.00000000
 2026-01-29,29.45999908,29.79000092,29.37000084,29.37000084,28.66489029,27141900,0.00000000,0.00000000
-2026-01-30,29.39999962,29.81999969,29.37999916,29.81999969,29.10408592,22771200,0.00000000,0.00000000
+2026-01-30,29.39999962,29.81999969,29.37999916,29.81999969,29.10408401,22771200,0.00000000,0.00000000
 2026-02-02,29.64999962,30.07999992,29.56999969,30.00000000,29.27976418,23678900,0.00000000,0.00000000
 2026-02-03,29.97999954,30.54999924,29.95999908,30.50000000,29.76775932,28640100,0.00000000,0.00000000
-2026-02-04,30.60000038,31.07999992,30.56999969,31.01000023,30.26551819,34231600,0.00000000,0.00000000
-2026-02-05,30.97999954,31.06999969,30.75000000,30.96999931,30.22647667,31348400,0.00000000,0.00000000
+2026-02-04,30.60000038,31.07999992,30.56999969,31.01000023,30.26551628,34231600,0.00000000,0.00000000
+2026-02-05,30.97999954,31.06999969,30.75000000,30.96999931,30.22647476,31348400,0.00000000,0.00000000
 2026-02-06,31.09000015,31.48999977,31.05999947,31.46999931,30.71447182,27103700,0.00000000,0.00000000
 2026-02-09,31.42000008,31.48999977,31.17000008,31.35000038,30.59735298,25465200,0.00000000,0.00000000
-2026-02-10,31.35000038,31.39999962,31.20999908,31.29999924,30.54855156,20978000,0.00000000,0.00000000
-2026-02-11,31.39999962,31.73999977,31.36000061,31.63999939,30.88039017,23176800,0.00000000,0.00000000
-2026-02-12,31.62000084,31.77000046,31.29999924,31.34000015,30.58759308,23196300,0.00000000,0.00000000
+2026-02-10,31.35000038,31.39999962,31.20999908,31.29999924,30.54855347,20978000,0.00000000,0.00000000
+2026-02-11,31.39999962,31.73999977,31.36000061,31.63999939,30.88039207,23176800,0.00000000,0.00000000
+2026-02-12,31.62000084,31.77000046,31.29999924,31.34000015,30.58759117,23196300,0.00000000,0.00000000
 2026-02-13,31.29999924,31.70999908,31.29000092,31.61000061,30.85111237,29146500,0.00000000,0.00000000
 2026-02-17,31.70000076,31.87999916,31.20999908,31.42000008,30.66567230,32704700,0.00000000,0.00000000
 2026-02-18,31.51000023,31.57999992,31.40999985,31.55999947,30.80231094,18596800,0.00000000,0.00000000
 2026-02-19,31.60000038,31.75000000,31.45999908,31.56999969,30.81207085,17596100,0.00000000,0.00000000
 2026-02-20,31.54999924,31.65999985,31.36000061,31.61000061,30.85111237,19596700,0.00000000,0.00000000
 2026-02-23,31.54999924,31.79999924,31.42000008,31.53000069,30.77303314,21142700,0.00000000,0.00000000
-2026-02-24,31.54999924,31.70000076,31.50000000,31.63999939,30.88039017,16288400,0.00000000,0.00000000
+2026-02-24,31.54999924,31.70000076,31.50000000,31.63999939,30.88039207,16288400,0.00000000,0.00000000
 2026-02-25,31.65999985,31.65999985,31.28000069,31.51000023,30.75351334,21818500,0.00000000,0.00000000
 2026-02-26,31.50000000,31.63999939,31.42000008,31.51000023,30.75351334,20177100,0.00000000,0.00000000
-2026-02-27,31.51000023,31.79000092,31.39999962,31.77000046,31.00727081,17423600,0.00000000,0.00000000
+2026-02-27,31.51000023,31.79000092,31.39999962,31.77000046,31.00726891,17423600,0.00000000,0.00000000
 2026-03-02,31.92000008,31.95000076,31.61000061,31.86000061,31.09510994,24565200,0.00000000,0.00000000
 2026-03-03,31.63999939,31.71999931,31.28000069,31.59000015,30.83159065,29375000,0.00000000,0.00000000
-2026-03-04,31.59000015,31.62999916,31.27000046,31.54000092,30.78279114,36141400,0.00000000,0.00000000
+2026-03-04,31.59000015,31.62999916,31.27000046,31.54000092,30.78279495,36141400,0.00000000,0.00000000
 2026-03-05,31.45999908,31.53000069,31.05999947,31.26000023,30.50951385,21798300,0.00000000,0.00000000
 2026-03-06,31.11000061,31.14999962,30.78000069,31.12999916,30.38263512,30706100,0.00000000,0.00000000
-2026-03-09,31.00000000,31.07999992,30.61000061,31.02000046,30.27527809,27754600,0.00000000,0.00000000
-2026-03-10,30.95000076,31.17000008,30.81999969,30.89999962,30.15815544,26716000,0.00000000,0.00000000
+2026-03-09,31.00000000,31.07999992,30.61000061,31.02000046,30.27527618,27754600,0.00000000,0.00000000
+2026-03-10,30.95000076,31.17000008,30.81999969,30.89999962,30.15815735,26716000,0.00000000,0.00000000
 2026-03-11,30.85000038,31.03000069,30.80999947,31.00000000,30.25575638,19947100,0.00000000,0.00000000
-2026-03-12,30.86000061,31.10000038,30.73999977,30.81999969,30.08007622,22684200,0.00000000,0.00000000
-2026-03-13,30.90999985,31.05999947,30.75000000,30.79999924,30.06055641,30481900,0.00000000,0.00000000
+2026-03-12,30.86000061,31.10000038,30.73999977,30.81999969,30.08007812,22684200,0.00000000,0.00000000
+2026-03-13,30.90999985,31.05999947,30.75000000,30.79999924,30.06055832,30481900,0.00000000,0.00000000
 2026-03-16,30.92000008,31.00000000,30.81999969,30.87000084,30.12887764,30596500,0.00000000,0.00000000
-2026-03-17,31.01000023,31.17000008,30.93000031,30.95000076,30.20695686,24456000,0.00000000,0.00000000
-2026-03-18,30.88999939,30.93000031,30.54999924,30.57999992,29.84584045,26352600,0.00000000,0.00000000
+2026-03-17,31.01000023,31.17000008,30.93000031,30.95000076,30.20695496,24456000,0.00000000,0.00000000
+2026-03-18,30.88999939,30.93000031,30.54999924,30.57999992,29.84583855,26352600,0.00000000,0.00000000
 2026-03-19,30.52000046,30.73999977,30.46999931,30.59000015,29.85560036,29056900,0.00000000,0.00000000
-2026-03-20,30.62000084,30.72999954,30.22999954,30.38999939,29.66039848,27516700,0.00000000,0.00000000
+2026-03-20,30.62000084,30.72999954,30.22999954,30.38999939,29.66040039,27516700,0.00000000,0.00000000
 2026-03-23,30.68000031,30.82999992,30.50000000,30.54000092,29.80679893,33437900,0.00000000,0.00000000
-2026-03-24,30.39999962,30.79999924,30.37000084,30.63999939,29.90439987,30013400,0.00000000,0.00000000
-2026-03-25,30.48999977,30.63999939,30.37999916,30.54000092,30.05892754,27249800,0.25700000,0.00000000
-2026-03-26,30.44000053,30.80999947,30.44000053,30.62000084,30.13766670,20280100,0.00000000,0.00000000
+2026-03-24,30.39999962,30.79999924,30.37000084,30.63999939,29.90439796,30013400,0.00000000,0.00000000
+2026-03-25,30.48999977,30.63999939,30.37999916,30.54000092,30.05892563,27249800,0.25700000,0.00000000
+2026-03-26,30.44000053,30.80999947,30.44000053,30.62000084,30.13766861,20280100,0.00000000,0.00000000
 2026-03-27,30.59000015,30.68000031,30.37000084,30.44000053,29.96050072,23433800,0.00000000,0.00000000
-2026-03-30,30.68000031,30.73999977,30.38999939,30.47999954,29.99987221,30521900,0.00000000,0.00000000
-2026-03-31,30.70000076,30.80999947,30.44000053,30.68000031,30.19672012,30453500,0.00000000,0.00000000
-2026-04-01,30.55999947,30.70999908,30.37000084,30.51000023,30.02939796,31995000,0.00000000,0.00000000
+2026-03-30,30.68000031,30.73999977,30.38999939,30.47999954,29.99987030,30521900,0.00000000,0.00000000
+2026-03-31,30.70000076,30.80999947,30.44000053,30.68000031,30.19672203,30453500,0.00000000,0.00000000
+2026-04-01,30.55999947,30.70999908,30.37000084,30.51000023,30.02939987,31995000,0.00000000,0.00000000
 2026-04-02,30.45999908,30.63999939,30.37999916,30.55999947,30.07860947,20626200,0.00000000,0.00000000
 2026-04-06,30.51000023,30.63999939,30.42000008,30.63999939,30.15735054,21978700,0.00000000,0.00000000
 2026-04-07,30.68000031,30.70999908,30.45999908,30.55999947,30.07860947,18789600,0.00000000,0.00000000
@@ -3647,45 +3647,45 @@
 2026-04-22,31.06999969,31.20999908,30.94000053,31.01000023,30.52152252,15167200,0.00000000,0.00000000
 2026-04-23,31.15999985,31.44000053,31.13999939,31.42000008,30.92506409,16814200,0.00000000,0.00000000
 2026-04-24,31.50000000,31.54999924,31.13999939,31.20000076,30.70853043,19340700,0.00000000,0.00000000
-2026-04-27,31.29999924,31.52000046,31.10000038,31.12999916,30.63963127,19472300,0.00000000,0.00000000
-2026-04-28,31.34000015,31.46999931,31.23999977,31.30999947,30.81679535,15859900,0.00000000,0.00000000
+2026-04-27,31.29999924,31.52000046,31.10000038,31.12999916,30.63963318,19472300,0.00000000,0.00000000
+2026-04-28,31.34000015,31.46999931,31.23999977,31.30999947,30.81679726,15859900,0.00000000,0.00000000
 2026-04-29,31.36000061,31.45000076,31.29999924,31.45000076,30.95459175,17417400,0.00000000,0.00000000
 2026-04-30,31.47999954,32.09999847,31.39999962,32.06999969,31.56482506,21723300,0.00000000,0.00000000
 2026-05-01,32.08000183,32.13000107,31.81999969,31.86000061,31.35813332,21039900,0.00000000,0.00000000
 2026-05-04,31.75000000,31.78000069,31.45999908,31.52000046,31.02348900,22058900,0.00000000,0.00000000
 2026-05-05,31.50000000,31.77000046,31.35000038,31.69000053,31.19081116,16891100,0.00000000,0.00000000
 2026-05-06,31.63999939,31.75000000,31.55999947,31.65999985,31.16128349,20183600,0.00000000,0.00000000
-2026-05-07,31.51000023,31.70000076,31.27000046,31.54000092,31.04317474,24151200,0.00000000,0.00000000
-2026-05-08,31.69000053,31.79000092,31.53000069,31.62000084,31.12191391,20946800,0.00000000,0.00000000
-2026-05-11,31.81999969,31.96999931,31.62999916,31.75000000,31.24986649,24800700,0.00000000,0.00000000
+2026-05-07,31.51000023,31.70000076,31.27000046,31.54000092,31.04317665,24151200,0.00000000,0.00000000
+2026-05-08,31.69000053,31.79000092,31.53000069,31.62000084,31.12191582,20946800,0.00000000,0.00000000
+2026-05-11,31.81999969,31.96999931,31.62999916,31.75000000,31.24986458,24800700,0.00000000,0.00000000
 2026-05-12,31.79999924,31.84000015,31.52000046,31.76000023,31.25970840,22999900,0.00000000,0.00000000
-2026-05-13,31.76000023,31.78000069,31.56999969,31.75000000,31.24986649,16077400,0.00000000,0.00000000
+2026-05-13,31.76000023,31.78000069,31.56999969,31.75000000,31.24986458,16077400,0.00000000,0.00000000
 2026-05-14,31.78000069,31.95000076,31.69000053,31.79999924,31.29907799,20145900,0.00000000,0.00000000
 2026-05-15,31.85000038,31.89999962,31.62999916,31.71999931,31.22033882,16015700,0.00000000,0.00000000
-2026-05-18,31.78000069,32.06999969,31.65999985,32.04000092,31.53529739,20267400,0.00000000,0.00000000
+2026-05-18,31.78000069,32.06999969,31.65999985,32.04000092,31.53529930,20267400,0.00000000,0.00000000
 2026-05-19,31.94000053,32.18999863,31.84000015,32.09999847,31.59435081,18074200,0.00000000,0.00000000
 2026-05-20,32.06000137,32.15999985,31.94000053,32.11999893,31.61403656,18299100,0.00000000,0.00000000
-2026-05-21,32.04000092,32.25999832,31.86000061,32.25000000,31.74198914,19360600,0.00000000,0.00000000
+2026-05-21,32.04000092,32.25999832,31.86000061,32.25000000,31.74199104,19360600,0.00000000,0.00000000
 2026-05-22,32.41999817,32.88999939,32.38000107,32.83000183,32.31285477,19172000,0.00000000,0.00000000
 2026-05-26,32.86000061,32.90999985,32.63000107,32.66999817,32.15537262,28043700,0.00000000,0.00000000
-2026-05-27,32.65999985,32.72999954,32.52999878,32.54999924,32.03726578,17388700,0.00000000,0.00000000
+2026-05-27,32.65999985,32.72999954,32.52999878,32.54999924,32.03726196,17388700,0.00000000,0.00000000
 2026-05-28,32.61999893,32.72999954,32.50000000,32.63000107,32.11600494,16915400,0.00000000,0.00000000
-2026-05-29,32.61999893,32.68000031,32.43000031,32.50000000,31.98805046,17205900,0.00000000,0.00000000
+2026-05-29,32.61999893,32.68000031,32.43000031,32.50000000,31.98805237,17205900,0.00000000,0.00000000
 2026-06-01,32.27000046,32.34000015,32.15000153,32.18000031,31.67309189,27497800,0.00000000,0.00000000
-2026-06-02,32.13999939,32.41999817,32.06999969,32.36999893,31.86009979,19827000,0.00000000,0.00000000
-2026-06-03,32.25000000,32.50999832,32.18999863,32.36999893,31.86009979,16608200,0.00000000,0.00000000
+2026-06-02,32.13999939,32.41999817,32.06999969,32.36999893,31.86009598,19827000,0.00000000,0.00000000
+2026-06-03,32.25000000,32.50999832,32.18999863,32.36999893,31.86009598,16608200,0.00000000,0.00000000
 2026-06-04,32.61000061,32.79000092,32.49000168,32.59000015,32.07663345,18235100,0.00000000,0.00000000
 2026-06-05,32.59999847,32.65999985,32.29000092,32.29999924,31.79120255,26826000,0.00000000,0.00000000
 2026-06-08,32.36000061,32.54000092,32.27000046,32.29000092,31.78135872,21239400,0.00000000,0.00000000
 2026-06-09,32.31999969,32.40999985,32.06999969,32.38999939,31.87978363,23600300,0.00000000,0.00000000
-2026-06-10,32.40000153,32.54000092,32.24000168,32.25999832,31.75182915,20776300,0.00000000,0.00000000
+2026-06-10,32.40000153,32.54000092,32.24000168,32.25999832,31.75183105,20776300,0.00000000,0.00000000
 2026-06-11,32.45000076,32.70999908,32.38999939,32.52999878,32.01757812,21831600,0.00000000,0.00000000
 2026-06-12,32.61999893,32.91999817,32.56999969,32.81999969,32.30301285,20503700,0.00000000,0.00000000
 2026-06-15,32.75999832,32.86000061,32.59999847,32.63000107,32.11600494,25567300,0.00000000,0.00000000
 2026-06-16,32.66999817,32.84000015,32.50000000,32.52999878,32.01757812,20119700,0.00000000,0.00000000
 2026-06-17,32.47999954,32.50000000,31.84000015,31.93000031,31.42703056,24015200,0.00000000,0.00000000
 2026-06-18,31.96999931,31.97999954,31.75000000,31.86000061,31.35813332,21237300,0.00000000,0.00000000
-2026-06-22,31.86000061,32.04000092,31.82999992,31.88999939,31.38766098,22208900,0.00000000,0.00000000
+2026-06-22,31.86000061,32.04000092,31.82999992,31.88999939,31.38765907,22208900,0.00000000,0.00000000
 2026-06-23,31.89999962,32.06999969,31.79000092,32.02000046,31.51561356,19897100,0.00000000,0.00000000
 2026-06-24,31.72999954,31.85000038,31.61000061,31.71999931,31.46898460,19321200,0.25300000,0.00000000
 2026-06-25,31.82999992,32.20999908,31.80999947,31.95999908,31.70708466,16436600,0.00000000,0.00000000
diff --git a/work12_24_01/output/SOURCE_AUDIT.json b/work12_24_01/output/SOURCE_AUDIT.json
index 21f4d5b..34ae484 100644
--- a/work12_24_01/output/SOURCE_AUDIT.json
+++ b/work12_24_01/output/SOURCE_AUDIT.json
@@ -1,7 +1,7 @@
 {
   "work": "WORK12-24-01",
   "ticker": "SCHD",
-  "retrieved_at_utc": "2026-10-08T08:55:37.904060+00:00",
+  "retrieved_at_utc": "2026-10-08T09:02:27.955903+00:00",
   "canonical_written": false,
   "requires_bline_authorized_import": true,
   "official_nav": {
@@ -18,7 +18,7 @@
     "first_date": "2011-10-20",
     "last_date": "2026-10-07",
     "bytes": 377564,
-    "export_sha256": "6311bd2142be98aae0e9c75e484440eeb8a980c4932187f8d80e0ac923b4e2fa",
+    "export_sha256": "99147cf09c673b50af77b062536c4943424338ce6d966c9c36bfaa114e64ff0f",
     "missing_nyse_sessions": [],
     "missing_nyse_sessions_count": 0,
     "corporate_action_split_events": [