usAXP_df.csv

          ,close ,high   ,low    ,p_change,open  ,pre_close,volume  ,date    ,date_week,atr21             ,atr14             ,key
2017-06-12,80.17 ,80.73  ,79.95  ,-0.174  ,80.35 ,80.31    ,3352279 ,20170612,0        ,0.7800000000000011,0.7800000000000011,0
2017-06-13,80.59 ,80.74  ,80.07  ,0.524   ,80.2  ,80.17    ,3174361 ,20170613,1        ,0.7223809523809538,0.72107142857143  ,1
2017-06-14,80.84 ,80.92  ,79.62  ,0.31    ,80.11 ,80.59    ,4013089 ,20170614,2        ,0.9335347432024167,0.9422241086587434,2
2017-06-15,80.7  ,81.24  ,80.23  ,-0.173  ,80.38 ,80.84    ,2773369 ,20170615,3        ,0.955464339581984 ,0.9629586656997794,3
2017-06-16,81.45 ,81.48  ,80.77  ,0.929   ,80.86 ,80.7     ,5914676 ,20170616,4        ,0.8965980901213737,0.8969621368679813,4
2017-06-19,81.88 ,81.94  ,81.29  ,0.528   ,81.56 ,81.45    ,3076499 ,20170619,0        ,0.9682777382475224,0.9763349825772035,5
2017-06-20,82.51 ,82.81  ,81.8   ,0.769   ,81.98 ,81.88    ,3929088 ,20170620,1        ,1.0414249263558062,1.0571813364019296,6
2017-06-21,82.21 ,82.8   ,81.99  ,-0.364  ,82.6  ,82.51    ,2683412 ,20170621,2        ,1.0207336754195717,1.0303506870198818,7
2017-06-22,82.28 ,82.62  ,82.08  ,0.085   ,82.08 ,82.21    ,2311970 ,20170622,3        ,0.9448474440095319,0.9400657271734467,8
2017-06-23,82.22 ,82.7   ,82.06  ,-0.073  ,82.39 ,82.28    ,3785322 ,20170623,4        ,0.899745155232936 ,0.8874871147695823,9
2017-06-26,82.96 ,83.285 ,82.44  ,0.9     ,82.499,82.22    ,2491613 ,20170626,0        ,0.91447730669989  ,0.9072502668872899,10
2017-06-27,83.08 ,83.52  ,83.01  ,0.145   ,83.06 ,82.96    ,2994829 ,20170627,1        ,0.9659142053499927,0.9710782624986211,11
2017-06-28,83.97 ,84.265 ,83.4   ,1.071   ,83.51 ,83.08    ,3667871 ,20170628,2        ,1.0093105668057105,1.0238070354592907,12
2017-06-29,83.63 ,85.39  ,83.156 ,-0.405  ,84.92 ,83.97    ,5092624 ,20170629,3        ,1.1698230014894566,1.222035340941398 ,13
2017-06-30,84.24 ,84.64  ,83.59  ,0.729   ,84.09 ,83.63    ,3320821 ,20170630,4        ,1.1555015627950924,1.1960611432725976,14
2017-07-03,85.1  ,85.73  ,84.69  ,1.021   ,84.69 ,84.24    ,2306874 ,20170703,0        ,1.2652493796160487,1.3301725632560304,15
2017-07-05,84.89 ,85.88  ,84.81  ,-0.247  ,85.22 ,85.1     ,3501204 ,20170705,2        ,1.3077202538917445,1.3754589512590774,16
2017-07-06,83.74 ,84.84  ,83.72  ,-1.355  ,84.67 ,84.89    ,3213448 ,20170706,3        ,1.3157321498055163,1.3761142903337604,17
2017-07-07,84.33 ,84.685 ,83.77  ,0.705   ,83.93 ,83.74    ,2454587 ,20170707,4        ,1.2944601811490766,1.3395547559423544,18
2017-07-10,84.3  ,84.57  ,83.97  ,-0.036  ,84.13 ,84.33    ,2147747 ,20170710,0        ,1.2448644369676574,1.267495703950278 ,19
2017-07-11,84.16 ,84.305 ,83.54  ,-0.166  ,84.23 ,84.3     ,2733163 ,20170711,1        ,1.1970522342677425,1.2005116963918978,20
2017-07-12,84.82 ,84.98  ,84.055 ,0.784   ,84.28 ,84.16    ,4629141 ,20170712,2        ,1.1688564778190944,1.162129094743073 ,21
2017-07-13,85.37 ,85.43  ,84.74  ,0.648   ,84.93 ,84.82    ,3309411 ,20170713,3        ,1.1792073047558471,1.1770676676670517,22
2017-07-14,85.28 ,85.56  ,84.59  ,-0.105  ,84.85 ,85.37    ,3354705 ,20170714,4        ,1.1580393718192505,1.1485387562851808,23
2017-07-17,85.22 ,85.52  ,84.78  ,-0.07   ,85.13 ,85.28    ,2190465 ,20170717,0        ,1.1161715611893825,1.0925009521039157,24
2017-07-18,85.52 ,85.56  ,84.76  ,0.352   ,84.96 ,85.22    ,2815983 ,20170718,1        ,1.0847961215148916,1.052532841458347 ,25
2017-07-19,85.93 ,85.98  ,85.3   ,0.479   ,85.76 ,85.52    ,5535470 ,20170719,2        ,1.0528309739370263,1.0126922193396661,26
2017-07-20,85.35 ,85.45  ,84.53  ,-0.675  ,84.94 ,85.93    ,5386356 ,20170720,3        ,1.0466934722940249,1.0096105308358436,27
2017-07-21,85.59 ,86.28  ,85.43  ,0.281   ,85.79 ,85.35    ,3570375 ,20170721,4        ,1.0276091853787324,0.9879882381492802,28
2017-07-24,85.0  ,85.67  ,83.86  ,-0.689  ,85.45 ,85.59    ,5389020 ,20170724,0        ,1.103059575792178 ,1.0991080954908867,29
2017-07-25,85.41 ,86.1   ,85.08  ,0.482   ,85.84 ,85.0     ,3255176 ,20170725,1        ,1.0950936932623894,1.0884339491431965,30
2017-07-26,85.3  ,85.72  ,85.17  ,-0.129  ,85.41 ,85.41    ,3038102 ,20170726,2        ,1.0592989397079764,1.038800038379472 ,31
2017-07-27,83.85 ,85.2   ,83.33  ,-1.7    ,85.18 ,85.3     ,6119259 ,20170727,3        ,1.1562649895432295,1.1788725679801348,32
2017-07-28,84.8  ,85.1   ,83.62  ,1.133   ,83.88 ,83.85    ,3321076 ,20170728,4        ,1.2058168474645838,1.2462086204226952,33
2017-07-31,85.23 ,85.7   ,84.84  ,0.507   ,85.17 ,84.8     ,3079797 ,20170731,0        ,1.266539721218768 ,1.3272555898010214,34
2017-08-01,85.24 ,85.836 ,85.14  ,0.012   ,85.72 ,85.23    ,3148788 ,20170801,1        ,1.2448809201982398,1.2881953540658535,35
2017-08-02,85.07 ,85.355 ,84.98  ,-0.199  ,85.31 ,85.24    ,122838  ,20170802,2        ,1.1634047570733042,1.1658219081059844,36
2017-08-03,85.54 ,85.879 ,85.14  ,0.552   ,85.24 ,85.07    ,2381325 ,20170803,3        ,1.1237626809536394,1.1086637451537888,37
2017-08-04,85.97 ,86.33  ,85.84  ,0.503   ,85.99 ,85.54    ,2840245 ,20170804,4        ,1.1364564053985906,1.1289182526721222,38
2017-08-07,85.85 ,86.188 ,85.68  ,-0.14   ,86.1  ,85.97    ,2089149 ,20170807,0        ,1.0910479817776728,1.0645856761046033,39
2017-08-08,85.94 ,86.665 ,85.41  ,0.105   ,85.43 ,85.85    ,2920166 ,20170808,1        ,1.1062582282552478,1.0900463310666726,40
2017-08-09,85.69 ,85.97  ,85.24  ,-0.291  ,85.74 ,85.94    ,2960996 ,20170809,2        ,1.071416719376347 ,1.0419220802375915,41
2017-08-10,84.56 ,85.58  ,84.545 ,-1.319  ,85.44 ,85.69    ,3755151 ,20170810,3        ,1.101329948225088 ,1.089099453027137 ,42
2017-08-11,84.29 ,84.86  ,83.97  ,-0.319  ,84.76 ,84.56    ,3078650 ,20170811,4        ,1.1584344518768843,1.173374833598668 ,43
2017-08-14,85.47 ,85.67  ,84.72  ,1.4     ,84.74 ,84.29    ,2893607 ,20170814,0        ,1.1539700721155872,1.1649113383610754,44
2017-08-15,86.79 ,86.965 ,85.88  ,1.544   ,85.99 ,85.47    ,3774136 ,20170815,1        ,1.2939918735426776,1.3665355798792438,45
2017-08-16,87.39 ,87.78  ,86.99  ,0.691   ,87.0  ,86.79    ,3379322 ,20170816,2        ,1.3874155037082403,1.4924819252801402,46
2017-08-17,86.09 ,87.63  ,86.05  ,-1.488  ,87.34 ,87.39    ,3870386 ,20170817,3        ,1.4051055241381722,1.5041631466636936,47
2017-08-18,85.38 ,86.13  ,85.205 ,-0.825  ,85.99 ,86.09    ,4271136 ,20170818,4        ,1.4766756632337565,1.5950232639773123,48
2017-08-21,85.3  ,85.64  ,84.95  ,-0.094  ,85.45 ,85.38    ,2505115 ,20170821,0        ,1.445805818401769 ,1.5343060803895834,49
2017-08-22,85.3  ,85.73  ,84.91  ,0.0     ,85.47 ,85.3     ,2155195 ,20170822,1        ,1.388470366742433 ,1.4390007675690781,50
2017-08-23,85.28 ,85.51  ,84.7   ,-0.023  ,84.71 ,85.3     ,1959880 ,20170823,2        ,1.335509299046023 ,1.3550847772039172,51
2017-08-24,85.36 ,85.53  ,85.04  ,0.094   ,85.49 ,85.28    ,2057905 ,20170824,3        ,1.25814970713375  ,1.2396814752295429,52
2017-08-25,85.47 ,85.96  ,85.42  ,0.129   ,85.5  ,85.36    ,2302086 ,20170825,4        ,1.205283049560484 ,1.165024387001713 ,53
2017-08-28,85.41 ,85.69  ,85.21  ,-0.07   ,85.66 ,85.47    ,2105519 ,20170828,0        ,1.1389976200277845,1.0736529140937825,54
2017-08-29,85.42 ,85.505 ,84.4   ,0.012   ,84.75 ,85.41    ,2779385 ,20170829,1        ,1.1358919938943524,1.0778339091043554,55
2017-08-30,85.69 ,85.74  ,85.22  ,0.316   ,85.38 ,85.42    ,2131663 ,20170830,2        ,1.0796559845789644,1.003434717351956 ,56
2017-08-31,86.1  ,86.28  ,85.7   ,0.478   ,86.0  ,85.69    ,3791890 ,20170831,3        ,1.0596075870370991,0.9843053336797251,57
2017-09-01,86.14 ,86.535 ,86.05  ,0.046   ,86.31 ,86.1     ,2262735 ,20170901,4        ,1.0400270679085837,0.9657272872216925,58
2017-09-05,85.31 ,85.91  ,84.68  ,-0.964  ,85.72 ,86.14    ,3328200 ,20170905,1        ,1.0746838840864998,1.0263082922448428,59
2017-09-06,85.23 ,85.84  ,85.0   ,-0.094  ,85.57 ,85.31    ,2823281 ,20170906,2        ,1.0806394944733662,1.0414696397135372,60
2017-09-07,84.41 ,85.52  ,84.08  ,-0.962  ,85.27 ,85.23    ,2905386 ,20170907,3        ,1.113397545631902 ,1.0946144733937182,61
2017-09-08,84.25 ,85.005 ,84.02  ,-0.19   ,84.18 ,84.41    ,3462112 ,20170908,4        ,1.122201310411446 ,1.1100010802018958,62
2017-09-11,85.7  ,86.12  ,85.02  ,1.721   ,85.02 ,84.25    ,3397496 ,20170911,0        ,1.1757576926385929,1.190009363095884 ,63
2017-09-12,86.51 ,86.57  ,85.95  ,0.945   ,85.97 ,85.7     ,3333342 ,20170912,1        ,1.279992283413916 ,1.3406885356749527,64
2017-09-13,86.64 ,86.77  ,86.39  ,0.15    ,86.42 ,86.51    ,2396472 ,20170913,2        ,1.260866619049448 ,1.3045938754252062,65
2017-09-14,86.2  ,86.78  ,86.17  ,-0.508  ,86.55 ,86.64    ,2764916 ,20170914,3        ,1.2015970364200292,1.2119750084680982,66
2017-09-15,86.98 ,86.98  ,86.13  ,0.905   ,86.52 ,86.2     ,7791405 ,20170915,4        ,1.1695846220899113,1.1637088059639187,67
2017-09-18,87.86 ,87.86  ,86.95  ,1.012   ,87.11 ,86.98    ,3395073 ,20170918,0        ,1.214230022663517 ,1.2298843731100326,68
2017-09-19,89.03 ,89.23  ,87.89  ,1.332   ,87.97 ,87.86    ,4043478 ,20170919,1        ,1.3085103100685305,1.3659058609422408,69
2017-09-20,88.43 ,89.38  ,88.27  ,-0.674  ,89.25 ,89.03    ,4251024 ,20170920,2        ,1.3277588027782106,1.3864525409177635,70
2017-09-21,88.44 ,88.78  ,88.05  ,0.011   ,88.45 ,88.43    ,2877759 ,20170921,3        ,1.2961112479540058,1.332257051967236 ,71
2017-09-22,88.4  ,88.71  ,88.1   ,-0.045  ,88.3  ,88.44    ,2770085 ,20170922,4        ,1.233678103234725 ,1.235953313716259 ,72
2017-09-25,88.21 ,88.64  ,87.84  ,-0.215  ,88.28 ,88.4     ,2863068 ,20170925,0        ,1.19421869461297  ,1.1778247415460912,73
2017-09-26,88.73 ,88.77  ,88.2   ,0.59    ,88.37 ,88.21    ,208040  ,20170926,1        ,1.1374268892387076,1.0967796740571456,74
2017-09-27,89.5  ,89.69  ,89.03  ,0.868   ,89.34 ,88.73    ,239069  ,20170927,2        ,1.168592174786235 ,1.147876683910967 ,75
2017-09-28,90.14 ,90.3   ,89.335 ,0.715   ,89.42 ,89.5     ,175048  ,20170928,3        ,1.2051075220333476,1.204160715286564 ,76
2017-09-29,90.43 ,90.77  ,89.95  ,0.322   ,90.0  ,90.14    ,223389  ,20170929,4        ,1.2110103250266553,1.2129394112893868,77
2017-10-02,90.52 ,91.15  ,90.11  ,0.1     ,90.49 ,90.43    ,316916  ,20171002,0        ,1.1954555788747447,1.1898805392252914,78
2017-10-03,91.43 ,91.63  ,90.6   ,1.005   ,90.6  ,90.52    ,230076  ,20171003,1        ,1.1958689098502797,1.1912298150587879,79
2017-10-04,90.99 ,91.61  ,90.91  ,-0.481  ,91.59 ,91.43    ,322971  ,20171004,2        ,1.186240190223275 ,1.1777323815681409,80
2017-10-05,91.16 ,91.61  ,90.81  ,0.187   ,90.87 ,90.99    ,184310  ,20171005,3        ,1.1511132733734217,1.1273676603821126,81
2017-10-06,91.53 ,91.58  ,91.13  ,0.406   ,91.27 ,91.16    ,166291  ,20171006,4        ,1.100084259308211 ,1.0557181413329184,82
2017-10-09,91.72 ,91.95  ,91.51  ,0.208   ,91.57 ,91.53    ,214557  ,20171009,0        ,1.0718853786248816,1.0202888425476262,83
2017-10-10,91.9  ,92.33  ,91.785 ,0.196   ,91.89 ,91.72    ,172658  ,20171010,1        ,1.0471610314547855,0.9909168436383873,84
2017-10-11,91.96 ,92.65  ,91.82  ,0.065   ,91.93 ,91.9     ,3051394 ,20171011,2        ,1.0365070927086903,0.982794561095245 ,85
2017-10-12,91.61 ,92.23  ,91.51  ,-0.381  ,91.63 ,91.96    ,3279018 ,20171012,3        ,1.0077265106326485,0.9477551489767325,86
2017-10-13,92.89 ,92.92  ,91.34  ,1.397   ,91.59 ,91.61    ,3224158 ,20171013,4        ,1.0597632242633563,1.032054748738835 ,87
2017-10-16,91.96 ,93.29  ,90.86  ,-1.001  ,93.1  ,92.89    ,4293977 ,20171016,0        ,1.1843559993716073,1.218447997520475 ,88
2017-10-17,91.69 ,92.07  ,91.59  ,-0.294  ,91.94 ,91.96    ,2939556 ,20171017,1        ,1.1948710694504416,1.2293216255882955,89
2017-10-18,92.03 ,92.26  ,91.68  ,0.371   ,91.8  ,91.69    ,329043  ,20171018,2        ,1.1389641334791438,1.1427452174440194,90
2017-10-19,91.9  ,92.94  ,90.05  ,-0.141  ,90.4  ,92.03    ,6512126 ,20171019,3        ,1.2981739775132273,1.3757129681480202,91
2017-10-20,92.06 ,93.26  ,91.98  ,0.174   ,92.84 ,91.9     ,4442193 ,20171020,4        ,1.2965215640714278,1.3629512178704486,92
2017-10-23,92.38 ,93.09  ,92.24  ,0.348   ,92.32 ,92.06    ,2963132 ,20171023,0        ,1.286836540465218 ,1.33989102230135  ,93
2017-10-24,93.86 ,93.93  ,92.33  ,1.602   ,92.6  ,92.38    ,4450165 ,20171024,1        ,1.339857596877728 ,1.4105723074841199,94
2017-10-25,93.53 ,94.24  ,93.27  ,-0.352  ,94.0  ,93.86    ,4265963 ,20171025,2        ,1.387148294216372 ,1.470496064593458 ,95
2017-10-26,95.69 ,95.73  ,93.98  ,2.309   ,93.99 ,93.53    ,4136780 ,20171026,3        ,1.4310481438986342,1.5237633058824536,96
2017-10-27,95.79 ,96.015 ,95.03  ,0.105   ,95.45 ,95.69    ,3212221 ,20171027,4        ,1.5268703626223172,1.6519283024892408,97
2017-10-30,95.07 ,96.12  ,94.84  ,-0.752  ,95.73 ,95.79    ,3096515 ,20171030,0        ,1.5044258108084572,1.602337827262961 ,98
2017-10-31,95.52 ,95.61  ,94.52  ,0.473   ,94.98 ,95.07    ,3146438 ,20171031,1        ,1.4831128268702987,1.5580260899385758,99
2017-11-01,95.79 ,96.565 ,95.44  ,0.283   ,96.29 ,95.52    ,2319973 ,20171101,2        ,1.4841935502670587,1.549622606838689 ,100
2017-11-02,95.98 ,96.24  ,95.39  ,0.198   ,96.0  ,95.79    ,3013321 ,20171102,3        ,1.4265361333405187,1.456339549865164 ,101
2017-11-03,96.43 ,96.43  ,95.78  ,0.469   ,96.28 ,95.98    ,2089507 ,20171103,4        ,1.3559380904166056,1.348827567203333 ,102
2017-11-06,96.29 ,96.73  ,95.93  ,-0.145  ,96.35 ,96.43    ,1848269 ,20171106,0        ,1.3053957589673089,1.2756505330665535,103
2017-11-07,95.37 ,96.9   ,95.18  ,-0.955  ,96.42 ,96.29    ,3200922 ,20171107,1        ,1.343088751962458 ,1.33489714632348  ,104
2017-11-08,95.13 ,95.28  ,94.45  ,-0.252  ,95.1  ,95.37    ,2163747 ,20171108,2        ,1.3882643522423663,1.402244210884012 ,105
2017-11-09,93.75 ,94.655 ,93.28  ,-1.451  ,94.34 ,95.13    ,3949795 ,20171109,3        ,1.4520608776735138,1.493945003303624 ,106
2017-11-10,93.52 ,94.15  ,93.385 ,-0.245  ,93.79 ,93.75    ,2714369 ,20171110,4        ,1.4786926085250494,1.5274190093604576,107
2017-11-13,93.9  ,93.98  ,92.78  ,0.406   ,93.0  ,93.52    ,2708531 ,20171113,0        ,1.453356137112382 ,1.4837631341019297,108
2017-11-14,93.76 ,93.79  ,92.94  ,-0.149  ,93.57 ,93.9     ,2843670 ,20171114,1        ,1.3985040445837513,1.3992613705687567,109
2017-11-15,93.26 ,93.79  ,92.8   ,-0.533  ,93.27 ,93.76    ,3236553 ,20171115,2        ,1.3713666230491006,1.3593598494512857,110
2017-11-16,93.56 ,94.04  ,93.3   ,0.322   ,93.55 ,93.26    ,2586458 ,20171116,3        ,1.3139683301727838,1.2767785271480374,111
2017-11-17,93.69 ,93.76  ,92.92  ,0.139   ,93.31 ,93.56    ,3261235 ,20171117,4        ,1.270879394440441 ,1.2185413846680027,112
2017-11-20,93.95 ,94.34  ,93.68  ,0.278   ,93.92 ,93.69    ,3456574 ,20171120,0        ,1.2262531421907887,1.160069195236233 ,113
2017-11-21,94.41 ,94.65  ,94.12  ,0.49    ,94.42 ,93.95    ,2917041 ,20171121,1        ,1.2020478905972427,1.1333933006365073,114
2017-11-22,93.82 ,94.71  ,93.48  ,-0.625  ,94.39 ,94.41    ,2159113 ,20171122,2        ,1.2045890315827885,1.1462741946807438,115
2017-11-24,93.48 ,94.12  ,93.47  ,-0.362  ,93.97 ,93.82    ,837313  ,20171124,4        ,1.1805351379215834,1.1187709672507342,116
2017-11-27,93.47 ,93.99  ,93.36  ,-0.011  ,93.62 ,93.48    ,317059  ,20171127,0        ,1.1304858357970575,1.0536015019265703,117
2017-11-28,95.28 ,95.28  ,93.58  ,1.936   ,93.76 ,93.47    ,3536397 ,20171128,1        ,1.191351481990925 ,1.1531213056719807,118
2017-11-29,96.6  ,97.32  ,95.6   ,1.385   ,95.96 ,95.28    ,4325505 ,20171129,2        ,1.4330494088680081,1.5127051441152723,119
2017-11-30,97.71 ,98.49  ,96.81  ,1.149   ,97.02 ,96.6     ,5328348 ,20171130,3        ,1.5945919557596249,1.7390111317358572,120
2017-12-01,97.86 ,98.22  ,95.85  ,0.154   ,98.08 ,97.71    ,3445157 ,20171201,4        ,1.6650842245418191,1.823142983040243 ,121
2017-12-04,98.59 ,99.17  ,97.98  ,0.746   ,98.62 ,97.86    ,4562392 ,20171204,0        ,1.646440053036457 ,1.7747239175363143,122
2017-12-05,98.71 ,99.75  ,98.576 ,0.122   ,99.2  ,98.59    ,3525591 ,20171205,1        ,1.6685820295228662,1.790094062167032 ,123
2017-12-06,98.21 ,98.82  ,98.17  ,-0.507  ,98.64 ,98.71    ,3081339 ,20171206,2        ,1.5759830430185608,1.6380815179542152,124
2017-12-07,98.58 ,99.12  ,97.48  ,0.377   ,97.76 ,98.21    ,3026836 ,20171207,3        ,1.5818028018150383,1.638337315564098 ,125
2017-12-08,98.55 ,99.0   ,98.135 ,-0.03   ,99.0  ,98.58    ,3850254 ,20171208,4        ,1.5166385500473754,1.5352256721690374,126
2017-12-11,99.0  ,99.04  ,98.24  ,0.457   ,98.6  ,98.55    ,2984055 ,20171211,0        ,1.451489263124219 ,1.4371955814590054,127
2017-12-12,99.37 ,99.66  ,98.85  ,0.374   ,98.88 ,99.0     ,3455459 ,20171212,1        ,1.420444642644769 ,1.3935695035116995,128
2017-12-13,97.78 ,99.31  ,97.76  ,-1.6    ,99.12 ,99.37    ,3463939 ,20171213,2        ,1.432222451383957 ,1.4144269032172656,129
2017-12-14,97.15 ,98.65  ,97.15  ,-0.644  ,98.31 ,97.78    ,3464840 ,20171214,3        ,1.5038388629186918,1.5218366502306209,130
2017-12-15,98.52 ,98.84  ,97.44  ,1.41    ,97.78 ,97.15    ,7891763 ,20171215,4        ,1.4943989338457282,1.5055917634315354,131
2017-12-18,99.68 ,100.53 ,98.99  ,1.177   ,99.19 ,98.52    ,3485379 ,20171218,0        ,1.6658177481756686,1.7555128629962606,132
2017-12-19,99.15 ,100.39 ,99.12  ,-0.532  ,100.21,99.68    ,3282602 ,20171219,1        ,1.6843798237925904,1.770777814668515 ,133
2017-12-20,98.51 ,99.94  ,98.46  ,-0.645  ,99.71 ,99.15    ,3090965 ,20171220,2        ,1.66579979183435  ,1.7320074392214253,134
2017-12-21,98.5  ,99.19  ,98.37  ,-0.01   ,99.05 ,98.51    ,2339526 ,20171221,3        ,1.5889087211702833,1.610406446895874 ,135
2017-12-22,98.74 ,99.04  ,98.21  ,0.244   ,98.47 ,98.5     ,1980343 ,20171222,4        ,1.5199168720144902,1.506352253658009 ,136
2017-12-26,98.57 ,98.92  ,98.13  ,-0.172  ,98.8  ,98.74    ,1575239 ,20171226,1        ,1.4535606640071148,1.4108386195836309,137
2017-12-27,99.13 ,99.25  ,98.565 ,0.568   ,98.9  ,98.57    ,2569863 ,20171227,2        ,1.3836913895075578,1.3140601367500369,138
2017-12-28,99.7  ,99.905 ,99.36  ,0.575   ,99.64 ,99.13    ,1915540 ,20171228,3        ,1.3792648924551703,1.3168521185222595,139
2017-12-29,99.31 ,100.25 ,99.26  ,-0.391  ,100.0 ,99.7     ,2056778 ,20171229,4        ,1.3556953224229724,1.290605169340644 ,140
2018-01-02,98.94 ,99.73  ,98.22  ,-0.373  ,99.73 ,99.31    ,2746672 ,20180102,1        ,1.3697230389722224,1.3198578134723273,141
2018-01-03,99.55 ,99.76  ,99.02  ,0.312   ,99.24 ,99.24    ,2976441 ,20180103,2        ,1.3124754210137655,1.2425434382424292,142
2018-01-04,100.85,101.65 ,99.91  ,1.306   ,100.03,99.55    ,3122034 ,20180104,3        ,1.4122504920033556,1.3982043133183748,143
2018-01-05,101.08,101.08 ,100.27 ,0.228   ,100.85,100.85   ,2550286 ,20180105,4        ,1.4229550033871377,1.4157770715597036,144
2018-01-08,100.15,101.2  ,100.12 ,-0.92   ,101.0 ,101.08   ,1896547 ,20180108,0        ,1.39177724758936  ,1.3710067953139513,145
2018-01-09,100.52,100.8  ,100.27 ,0.369   ,100.36,100.15   ,2978533 ,20180109,1        ,1.338888363384352 ,1.2962058892173747,146
2018-01-10,101.2 ,101.58 ,100.45 ,0.676   ,100.45,100.52   ,150421  ,20180110,2        ,1.347171245635643 ,1.314045103999699 ,147
2018-01-11,100.73,101.44 ,100.2  ,-0.464  ,101.44,101.2    ,2745414 ,20180111,3        ,1.3374283984984652,1.30417242346098  ,148
2018-01-12,100.97,101.03 ,99.93  ,0.238   ,100.86,100.73   ,3231524 ,20180112,4        ,1.3312985403003148,1.2996161003306828,149
2018-01-16,100.34,102.385,100.15 ,-0.624  ,102.01,100.97   ,3813954 ,20180116,1        ,1.4134532646224087,1.4243339536713997,150
2018-01-17,100.76,101.0  ,99.24  ,0.419   ,100.99,100.34   ,4469669 ,20180117,2        ,1.444957529387737 ,1.4690894265312227,151
2018-01-18,99.86 ,100.84 ,99.58  ,-0.893  ,100.84,100.76   ,5290672 ,20180118,3        ,1.428143200725248 ,1.4412108363184177,152
2018-01-19,98.03 ,98.94  ,96.348 ,-1.833  ,97.01 ,99.86    ,12306039,20180119,4        ,1.6994030242783034,1.8373160582490555,153
2018-01-22,98.32 ,98.34  ,96.84  ,0.296   ,97.26 ,98.03    ,4983551 ,20180122,0        ,1.819457340878363 ,1.9950072505192324,154
2018-01-23,97.98 ,98.4   ,97.44  ,-0.346  ,98.16 ,98.32    ,4375157 ,20180123,1        ,1.7413248280810132,1.857006283755487 ,155
2018-01-24,99.3  ,99.51  ,98.16  ,1.347   ,98.25 ,97.98    ,4949481 ,20180124,2        ,1.7057498324252278,1.7894054459096003,156
2018-01-25,99.69 ,100.11 ,99.2   ,0.393   ,99.43 ,99.3     ,3375241 ,20180125,3        ,1.7443180405995375,1.8348180531285345,157
2018-01-26,99.63 ,99.95  ,98.95  ,-0.06   ,99.85 ,99.69    ,3668677 ,20180126,4        ,1.676652746442402 ,1.7235089793634413,158
2018-01-29,99.41 ,100.18 ,99.227 ,-0.221  ,99.75 ,99.63    ,3472131 ,20180129,0        ,1.61086611745083  ,1.6207744487699531,159
2018-01-30,98.71 ,100.1  ,98.69  ,-0.704  ,99.45 ,99.41    ,3466484 ,20180130,1        ,1.5926055573626128,1.592671188931186 ,160
2018-01-31,99.4  ,99.715 ,98.5   ,0.699   ,98.74 ,98.71    ,3202864 ,20180131,2        ,1.5582777726592485,1.542315030402722 ,161
2018-02-01,100.0 ,100.04 ,98.4   ,0.604   ,98.95 ,99.4     ,2952078 ,20180201,3        ,1.5657070673841327,1.5553396930166579,162
2018-02-02,96.68 ,99.688 ,96.64  ,-3.32   ,99.53 ,100.0    ,4663298 ,20180202,4        ,1.7004609922843845,1.754361067293887 ,163
2018-02-05,92.01 ,96.725 ,88.61  ,-4.83   ,95.83 ,96.68    ,6421934 ,20180205,0        ,2.581328305155911 ,3.0391129250595545,164
2018-02-06,94.18 ,94.22  ,88.51  ,2.358   ,89.75 ,92.01    ,7243978 ,20180206,1        ,3.089389436672253 ,3.7232312017512874,165
2018-02-07,93.61 ,94.85  ,93.41  ,-0.605  ,93.53 ,94.18    ,3796803 ,20180207,2        ,3.0667176669293186,3.605467041512853 ,166
2018-02-08,88.34 ,93.97  ,88.28  ,-5.63   ,93.75 ,93.61    ,5814910 ,20180208,3        ,3.324288816754472 ,3.91140476932223  ,167
2018-02-09,91.72 ,92.52  ,87.54  ,3.826   ,89.47 ,88.34    ,8017551 ,20180209,4        ,3.5738989495511553,4.199217466754974 ,168
2018-02-12,95.14 ,95.62  ,92.42  ,3.729   ,92.54 ,91.72    ,348678  ,20180212,0        ,3.910817257822346 ,4.6099884711988235,169
2018-02-13,94.56 ,94.81  ,92.82  ,-0.61   ,94.03 ,95.14    ,3366658 ,20180213,1        ,3.8361975008781153,4.407323341700867 ,170
2018-02-14,96.23 ,96.56  ,93.67  ,1.766   ,93.97 ,94.56    ,3446758 ,20180214,2        ,3.7501795397208153,4.205013562803282 ,171
2018-02-15,96.56 ,97.21  ,95.44  ,0.343   ,97.06 ,96.23    ,3057394 ,20180215,3        ,3.6501632110234437,3.997678421092498 ,172
2018-02-16,96.79 ,97.49  ,96.25  ,0.238   ,96.37 ,96.56    ,3280686 ,20180216,4        ,3.4328756327482957,3.6326546316078883,173
2018-02-20,97.19 ,97.71  ,96.5   ,0.413   ,96.58 ,96.79    ,3514720 ,20180220,1        ,3.2307960182418864,3.3096340140558707,174
2018-02-21,97.5  ,98.49  ,96.75  ,0.319   ,96.92 ,97.19    ,4431517 ,20180221,2        ,3.0952691004633093,3.100349478846007 ,175
2018-02-22,97.35 ,98.07  ,97.05  ,-0.154  ,97.59 ,97.5     ,4270084 ,20180222,3        ,2.9066082642528372,2.8229695483304327,176
2018-02-23,98.8  ,98.84  ,97.55  ,1.489   ,97.78 ,97.35    ,2440553 ,20180223,4        ,2.764189325034164 ,2.625240275217992 ,177
2018-02-26,101.64,101.675,98.97  ,2.874   ,99.43 ,98.8     ,4953120 ,20180226,0        ,2.9060812101057705,2.8518749051906265,178
2018-02-27,99.58 ,102.12 ,99.58  ,-2.027  ,101.66,101.64   ,5167256 ,20180227,1        ,2.9437101923382727,2.9142915844989483,179
2018-02-28,97.51 ,100.36 ,97.43  ,-2.079  ,100.04,99.58    ,4053730 ,20180228,2        ,3.0588274512876072,3.087052706566732 ,180
2018-03-01,95.14 ,98.3   ,94.53  ,-2.431  ,97.82 ,97.51    ,4369841 ,20180301,3        ,3.239843142833845 ,3.348779012359117 ,181
2018-03-02,95.6  ,95.75  ,93.2   ,0.483   ,94.63 ,95.14    ,3584668 ,20180302,4        ,3.3371301324383187,3.4769418107117813,182
2018-03-05,96.66 ,97.29  ,94.7   ,1.109   ,95.09 ,95.6     ,2661437 ,20180305,0        ,3.269209209664139 ,3.3586829026164433,183
2018-03-06,96.07 ,96.99  ,95.14  ,-0.61   ,96.99 ,96.66    ,3221099 ,20180306,1        ,3.140190187765797 ,3.1575251822669435,184
2018-03-07,95.64 ,95.73  ,94.28  ,-0.448  ,95.21 ,96.07    ,3594855 ,20180307,2        ,3.071081987496055 ,3.0538551579643998,185
2018-03-08,96.59 ,96.675 ,95.09  ,0.993   ,96.05 ,95.64    ,3760527 ,20180308,3        ,2.9359836225404714,2.8580078035686776,186
2018-03-09,99.05 ,99.11  ,97.06  ,2.547   ,97.58 ,96.59    ,3044292 ,20180309,4        ,2.984530566748182 ,2.9396067630930207,187
2018-03-12,98.51 ,99.69  ,98.44  ,-0.545  ,99.09 ,99.05    ,106525  ,20180312,0        ,2.9950277881106   ,2.960992528013987 ,188
2018-03-13,95.37 ,98.23  ,95.08  ,-3.187  ,98.12 ,98.51    ,4858723 ,20180313,1        ,3.0836616267656622,3.0955268576123345,189
2018-03-14,94.53 ,96.17  ,94.09  ,-0.881  ,95.96 ,95.37    ,3013765 ,20180314,2        ,3.205146934931747 ,3.2721232765975987,190
2018-03-15,94.39 ,95.41  ,93.96  ,-0.148  ,95.06 ,94.53    ,3212950 ,20180315,3        ,3.045588120864177 ,3.029173506384302 ,191
2018-03-16,95.61 ,96.39  ,94.27  ,1.293   ,94.55 ,94.39    ,5124895 ,20180316,4        ,2.961443745376712 ,2.9079503721996063,192
2018-03-19,94.05 ,95.37  ,93.92  ,-1.632  ,95.27 ,95.61    ,141140  ,20180319,0        ,2.8240397672424895,2.7135569892394886,193
2018-03-20,94.95 ,95.65  ,94.72  ,0.957   ,95.35 ,94.05    ,2501623 ,20180320,1        ,2.651854332396574 ,2.4757493906740438,194
2018-03-21,95.31 ,95.44  ,94.41  ,0.379   ,94.79 ,94.95    ,80145   ,20180321,2        ,2.537140301294298 ,2.330982805250739 ,195
2018-03-22,91.41 ,93.96  ,91.12  ,-4.092  ,93.74 ,95.31    ,4113899 ,20180322,3        ,2.654673002000394 ,2.5308517645507567,196
2018-03-23,90.45 ,92.36  ,90.41  ,-1.05   ,91.82 ,91.41    ,5100420 ,20180323,4        ,2.858793639482754 ,2.84673819594415  ,197
2018-03-26,92.62 ,92.99  ,90.8   ,2.399   ,91.37 ,90.45    ,2769845 ,20180326,0        ,2.797994217359422 ,2.759173103151559 ,198
2018-03-27,91.42 ,93.74  ,90.87  ,-1.296  ,92.81 ,92.62    ,4357296 ,20180327,1        ,2.842722016016819 ,2.829950022731376 ,199
2018-03-28,92.21 ,93.54  ,91.6   ,0.864   ,91.76 ,91.42    ,5509660 ,20180328,2        ,2.760656377804255 ,2.711290019700489 ,200
2018-03-29,93.28 ,94.37  ,92.29  ,1.16    ,92.39 ,92.21    ,4940615 ,20180329,3        ,2.7778694344424113,2.7431180170737623,201
2018-04-02,91.0  ,93.55  ,89.958 ,-2.444  ,93.14 ,93.28    ,4998386 ,20180402,0        ,2.851881304331366 ,2.8563022814639543,202
2018-04-03,92.74 ,92.93  ,91.18  ,1.912   ,91.55 ,91.0     ,2864528 ,20180403,1        ,2.783528458237223 ,2.7554619772687405,203
2018-04-04,93.58 ,93.92  ,91.08  ,0.906   ,91.21 ,92.74    ,4619167 ,20180404,2        ,2.7959349620744   ,2.7774003802995737,204
2018-04-05,94.28 ,95.04  ,93.83  ,0.748   ,94.17 ,93.58    ,266075  ,20180405,3        ,2.7508499653881713,2.71374699625962  ,205
2018-04-06,91.91 ,93.81  ,90.81  ,-2.514  ,93.24 ,94.28    ,2968942 ,20180406,4        ,2.7734999685959054,2.751914063425009 ,206
2018-04-09,92.14 ,94.24  ,91.96  ,0.25    ,92.7  ,91.91    ,3109723 ,20180409,0        ,2.732272698622275 ,2.694325521635002 ,207
2018-04-10,93.0  ,93.69  ,92.53  ,0.933   ,93.41 ,92.14    ,4614186 ,20180410,1        ,2.6457024530996467,2.5724154520836544,208
2018-04-11,91.65 ,92.81  ,91.4   ,-1.452  ,91.93 ,93.0     ,502763  ,20180411,2        ,2.5333658662261596,2.417426725139153 ,209
2018-04-12,93.35 ,93.94  ,92.06  ,1.855   ,92.52 ,91.65    ,3137327 ,20180412,3        ,2.473968969186884 ,2.3457698284539266,210
2018-04-13,93.03 ,94.3   ,92.54  ,-0.343  ,94.13 ,93.35    ,2510298 ,20180413,4        ,2.489971790196743 ,2.3863338513267363,211
2018-04-16,93.6  ,94.2   ,93.11  ,0.613   ,93.78 ,93.03    ,2811543 ,20180416,0        ,2.3627016272574584,2.2134893378164953,212
2018-04-17,93.935,94.59  ,93.59  ,0.358   ,93.98 ,93.6     ,248489  ,20180417,1        ,2.289728751951046 ,2.1263574261076235,213
2018-04-18,98.28 ,95.22  ,94.08  ,4.626   ,94.08 ,93.935   ,435538  ,20180418,2        ,2.2288443198787453,2.0588431026266028,214
2018-04-19,102.37,102.96 ,99.05  ,4.162   ,99.36 ,98.28    ,11716884,20180419,3        ,2.8466766551432485,2.9876640222764186,215
2018-04-20,100.81,102.6  ,100.42 ,-1.524  ,102.24,102.37   ,351738  ,20180420,4        ,2.980615141178853 ,3.1653088193062326,216
2018-04-23,100.61,101.16 ,99.91  ,-0.198  ,100.78,100.81   ,3183325 ,20180423,0        ,2.9332864919359523,3.0712676433987354,217
2018-04-24,100.44,101.71 ,99.58  ,-0.169  ,101.19,100.61   ,5049177 ,20180424,1        ,2.860260447151626 ,2.945765290945567 ,218
2018-04-25,98.78 ,100.3  ,97.9   ,-1.653  ,100.0 ,100.44   ,5129150 ,20180425,2        ,2.846600406490787 ,2.9143299188194915,219
2018-04-26,100.1 ,100.18 ,98.61  ,1.336   ,98.75 ,98.78    ,184166  ,20180426,3        ,2.7541821876531363,2.769752596310225 ,220
2018-04-27,99.61 ,100.29 ,98.93  ,-0.49   ,99.99 ,100.1    ,2017355 ,20180427,4        ,2.641074715975138 ,2.601785583468858 ,221
2018-04-30,98.75 ,100.37 ,98.73  ,-0.863  ,100.0 ,99.61    ,2567026 ,20180430,0        ,2.5500679235602433,2.4735475056730087,222
2018-05-01,98.2  ,98.82  ,97.32  ,-0.557  ,98.82 ,98.75    ,196630  ,20180501,1        ,2.526425385042129 ,2.4490745049166103,223
2018-05-02,97.63 ,99.37  ,97.55  ,-0.58   ,98.06 ,98.2     ,3541979 ,20180502,2        ,2.462204895461633 ,2.3651979042610622,224
2018-05-03,97.14 ,97.32  ,95.51  ,-0.502  ,97.17 ,97.63    ,3572286 ,20180503,3        ,2.482913541337908 ,2.408504850359589 ,225
2018-05-04,98.35 ,98.95  ,96.04  ,1.246   ,96.35 ,97.14    ,2363206 ,20180504,4        ,2.521739583050057 ,2.4753708703116444,226
2018-05-07,98.58 ,98.99  ,98.29  ,0.234   ,98.53 ,98.35    ,2152136 ,20180507,0        ,2.460672348205023 ,2.3919880876034196,227
2018-05-08,99.74 ,100.37 ,98.39  ,1.177   ,98.78 ,98.58    ,3199056 ,20180508,1        ,2.4206112256276326,2.3423896759229645,228
2018-05-09,100.5 ,100.97 ,99.49  ,0.762   ,100.22,99.74    ,2694319 ,20180509,2        ,2.417828386933369 ,2.348737719133232 ,229
2018-05-10,101.38,101.87 ,100.22 ,0.876   ,100.71,100.5    ,2847550 ,20180510,3        ,2.3916621699322462,2.319572689915465 ,230
2018-05-11,101.42,102.68 ,101.27 ,0.039   ,101.49,101.38   ,2522065 ,20180511,4        ,2.3724201544790593,2.300962997926734 ,231
2018-05-14,101.29,102.15 ,101.11 ,-0.128  ,101.69,101.42   ,2234818 ,20180514,0        ,2.251291049498955 ,2.1328345982031696,232
2018-05-15,100.74,101.23 ,99.97  ,-0.543  ,100.82,101.29   ,3442274 ,20180515,1        ,2.178446408620402 ,2.0417899851094177,233
2018-05-16,100.59,101.24 ,100.23 ,-0.149  ,100.28,100.74   ,2135157 ,20180516,2        ,2.0767694623631345,1.9108846537614992,234
2018-05-17,101.22,101.64 ,100.3  ,0.626   ,100.65,100.59   ,2876062 ,20180517,3        ,2.0097904203187134,1.834766699926633 ,235
2018-05-18,100.99,101.33 ,100.46 ,-0.227  ,100.93,101.22   ,2927601 ,20180518,4        ,1.9061731093646028,1.7061311399364159,236
2018-05-21,102.04,102.38 ,101.35 ,1.04    ,101.57,100.99   ,2084009 ,20180521,0        ,1.8383391903219057,1.633313654611558 ,237
2018-05-22,102.7 ,103.24 ,102.08 ,0.647   ,102.32,102.04   ,2910660 ,20180522,1        ,1.8757629002974285,1.7155385006633466,238
2018-05-23,101.93,102.25 ,100.91 ,-0.75   ,101.82,102.7    ,2553938 ,20180523,2        ,1.8270571820829047,1.6654667005749009,239
2018-05-24,102.01,102.31 ,100.72 ,0.078   ,101.69,101.93   ,2230032 ,20180524,3        ,1.8409610746222935,1.7074044738315812,240
2018-05-25,101.1 ,101.64 ,100.47 ,-0.892  ,101.35,102.01   ,1850822 ,20180525,4        ,1.8063282496533024,1.6744172106540398,241
2018-05-29,97.72 ,99.84  ,96.98  ,-3.343  ,99.84 ,101.1    ,4377844 ,20180529,1        ,2.0993893178922587,2.1218282492335057,242
2018-05-30,98.99 ,99.42  ,97.96  ,1.3     ,98.85 ,97.72    ,3076794 ,20180530,2        ,2.1939902890004825,2.257584482669042 ,243
2018-05-31,98.3  ,99.36  ,97.8   ,-0.697  ,98.68 ,98.99    ,2780315 ,20180531,3        ,2.1436275354513445,2.1752398849798347,244
2018-06-01,98.25 ,99.61  ,98.22  ,-0.051  ,99.34 ,98.3     ,2711229 ,20180601,4        ,2.0751159413149045,2.07054123364919  ,245
2018-06-04,99.45 ,99.505 ,98.64  ,1.221   ,98.81 ,98.25    ,2417430 ,20180604,0        ,1.9960144920997334,1.9551357358292942,246
2018-06-05,99.32 ,99.34  ,98.47  ,-0.131  ,99.12 ,99.45    ,194971  ,20180605,1        ,1.9136495382680134,1.8397843043853868,247
2018-06-06,100.97,100.995,99.57  ,1.661   ,100.0 ,99.32    ,2872713 ,20180606,2        ,1.880135943878356 ,1.8004797304673317,248
2018-06-07,101.48,102.39 ,100.89 ,0.505   ,101.44,100.97   ,4245775 ,20180607,3        ,1.9883054035306298,1.9697490997383533,249
2018-06-08,101.0 ,101.3  ,99.59  ,-0.473  ,101.29,101.48   ,3580513 ,20180608,4        ,1.9630049122995403,1.9351158864399054,250
2018-06-11,101.2 ,101.67 ,100.79 ,0.198   ,101.18,101.0    ,3453275 ,20180611,0        ,1.864549920268659 ,1.7944337682479174,251
2018-06-12,100.73,101.5  ,100.24 ,-0.464  ,101.5 ,101.2    ,2426072 ,20180612,1        ,1.80959083660602  ,1.723175932481529 ,252
2018-06-13,100.02,100.88 ,99.96  ,-0.705  ,100.87,100.73   ,3183754 ,20180613,2        ,1.7578098514584353,1.6587524748173301,253
2018-06-14,99.65 ,101.07 ,99.52  ,-0.37   ,100.48,100.02   ,202576  ,20180614,3        ,1.7389180467798693,1.6442521448416856,254
2018-06-15,98.52 ,99.27  ,97.31  ,-1.134  ,99.22 ,99.65    ,6741207 ,20180615,4        ,1.827198224347573 ,1.7863518588627971,255
2018-06-18,98.47 ,98.55  ,97.31  ,-0.051  ,97.85 ,98.52    ,3621308 ,20180618,0        ,1.8738165675897787,1.8601716110144284,256
2018-06-19,97.14 ,97.93  ,96.62  ,-1.351  ,97.14 ,98.47    ,3119593 ,20180619,1        ,1.8761968796271231,1.865482062879174 ,257
2018-06-20,96.42 ,97.89  ,96.357 ,-0.741  ,97.7  ,97.14    ,4495342 ,20180620,2        ,1.8977244360250682,1.898484454495286 ,258
2018-06-21,96.65 ,96.96  ,95.79  ,0.239   ,96.1  ,96.42    ,391552  ,20180621,3        ,1.8479313054764743,1.8253531938959155,259
2018-06-22,97.23 ,97.96  ,97.07  ,0.6     ,97.35 ,96.65    ,9083001 ,20180622,4        ,1.8199375504327162,1.7873061013764573,260
2018-06-25,98.54 ,100.098,95.65  ,1.347   ,97.05 ,97.23    ,7996734 ,20180625,0        ,2.058852318578611 ,2.142065287859596 ,261
2018-06-26,98.21 ,99.83  ,98.065 ,-0.335  ,99.5  ,98.54    ,5166067 ,20180626,1        ,2.108047562344828 ,2.203123249478312 ,262
2018-06-27,96.96 ,99.41  ,96.93  ,-1.273  ,98.43 ,98.21    ,3693718 ,20180627,2        ,2.141861420313879 ,2.2400401495478692,263
2018-06-28,96.97 ,97.45  ,96.57  ,0.01    ,97.01 ,96.96    ,3142396 ,20180628,3        ,2.096237654830314 ,2.1600347962748274,264
2018-06-29,98.0  ,99.48  ,97.65  ,1.062   ,98.13 ,96.97    ,4698527 ,20180629,4        ,2.134761504391569 ,2.208030156771515 ,265
2018-07-02,99.0  ,99.04  ,97.16  ,1.02    ,97.4  ,98.0     ,3148710 ,20180702,0        ,2.128874094901371 ,2.1896261358686413,266
2018-07-03,97.8  ,99.21  ,97.77  ,-1.212  ,99.15 ,99.0     ,147921  ,20180703,1        ,2.066249177182559 ,2.0896759844194888,267
2018-07-05,98.53 ,98.63  ,97.63  ,0.746   ,98.35 ,97.8     ,2385596 ,20180705,3        ,2.00295379743823  ,1.9937191864968966,268
2018-07-06,98.52 ,99.03  ,98.2   ,-0.01   ,98.46 ,98.53    ,1996861 ,20180706,4        ,1.9326852703979203,1.8918899616306404,269
2018-07-09,99.91 ,100.01 ,99.08  ,1.411   ,99.26 ,98.52    ,4991711 ,20180709,0        ,1.8915320639978588,1.836971300079887 ,270
2018-07-10,99.91 ,100.47 ,99.568 ,0.0     ,99.91 ,99.91    ,4675451 ,20180710,1        ,1.8968473309071712,1.8520417934025655,271
2018-07-11,100.3 ,100.8  ,99.66  ,0.39    ,99.66 ,99.91    ,3469606 ,20180711,2        ,1.8280430280970836,1.7571028876155568,272
2018-07-12,101.15,101.33 ,100.6  ,0.847   ,101.03,100.3    ,3688815 ,20180712,3        ,1.7909482073608152,1.7121558359334808,273
2018-07-13,100.5 ,101.15 ,99.62  ,-0.643  ,101.08,101.15   ,3456579 ,20180713,4        ,1.7672256430551885,1.68786839114235  ,274
2018-07-16,100.69,100.875,100.07 ,0.189   ,100.6 ,100.5    ,3265143 ,20180716,0        ,1.7047505845953932,1.6068192723233736,275
2018-07-17,101.15,101.46 ,100.65 ,0.457   ,100.78,100.69   ,3092155 ,20180717,1        ,1.6370459859955784,1.5205767026802544,276
2018-07-18,102.98,103.07 ,101.42 ,1.809   ,101.55,101.15   ,5923812 ,20180718,2        ,1.7045872599961875,1.635166475656216 ,277
2018-07-19,100.17,101.37 ,99.28  ,-2.729  ,100.2 ,102.98   ,7171098 ,20180719,3        ,1.7396247818148154,1.6958109455687211,278
2018-07-20,100.15,101.3  ,99.98  ,-0.02   ,100.13,100.17   ,3326356 ,20180720,4        ,1.8542043471046745,1.8697028194928955,279
2018-07-23,101.22,101.4  ,100.01 ,1.068   ,100.15,100.15   ,2617933 ,20180723,0        ,1.812003951913242 ,1.8057424435605094,280
2018-07-24,101.71,102.09 ,101.17 ,0.484   ,101.46,101.22   ,3155065 ,20180724,1        ,1.8236399562847887,1.8236434510857726,281
2018-07-25,102.63,102.78 ,101.08 ,0.905   ,101.23,101.71   ,2545997 ,20180725,2        ,1.8123999602588774,1.80715765760767  ,282
2018-07-26,102.5 ,103.15 ,102.355,-0.127  ,102.84,102.63   ,2743989 ,20180726,3        ,1.778545418417099 ,1.7582033032599764,283
2018-07-27,103.85,104.24 ,102.67 ,1.317   ,102.87,102.5    ,3815881 ,20180727,4        ,1.7632231076518823,1.7384428628253108,284
2018-07-30,100.85,103.11 ,100.35 ,-2.889  ,102.73,103.85   ,4423094 ,20180730,0        ,1.8538391887745707,1.8746504811152702,285
2018-07-31,99.52 ,101.2  ,99.44  ,-1.319  ,101.05,100.85   ,4330417 ,20180731,1        ,2.0862174443408263,2.2126970836332354,286
2018-08-01,99.45 ,100.93 ,99.17  ,-0.07   ,99.9  ,99.52    ,3315376 ,20180801,2        ,2.0565613130370797,2.152337472482138 ,287
2018-08-02,99.73 ,99.925 ,98.67  ,0.282   ,98.9  ,99.45    ,2481815 ,20180802,3        ,1.9836921027609016,2.0326924761511855,288
2018-08-03,100.79,100.9  ,99.7   ,1.063   ,99.96 ,99.73    ,1830396 ,20180803,4        ,1.9351746388734952,1.955000145997689 ,289
2018-08-06,100.92,101.32 ,100.4  ,0.129   ,100.77,100.79   ,2004583 ,20180806,0        ,1.9037951262486001,1.9063334598646584,290
2018-08-07,101.97,102.75 ,101.37 ,1.04    ,101.49,100.92   ,1852802 ,20180807,1        ,1.9089046602260011,1.913488998549366 ,291
2018-08-08,102.78,102.95 ,101.81 ,0.794   ,102.0 ,101.97   ,2228875 ,20180808,2        ,1.9199133274781899,1.929023798742782 ,292
2018-08-09,102.99,103.32 ,102.28 ,0.204   ,102.44,102.78   ,2435472 ,20180809,3        ,1.8681030249801358,1.8518206255770753,293
2018-08-10,101.58,102.2  ,101.17 ,-1.369  ,102.09,102.99   ,2473754 ,20180810,4        ,1.844639113618292 ,1.8195778755001337,294
2018-08-13,101.81,102.3  ,101.4  ,0.226   ,101.48,101.58   ,3389332 ,20180813,0        ,1.8214901032893451,1.7889674921001182,295
2018-08-14,102.18,102.6  ,101.83 ,0.363   ,101.93,101.81   ,2327169 ,20180814,1        ,1.7486273666266372,1.6864384931534315,296
2018-08-15,101.51,101.93 ,100.84 ,-0.656  ,101.57,102.18   ,2219592 ,20180815,2        ,1.6887521514787336,1.6069133607329744,297
2018-08-16,102.65,103.14 ,101.865,1.123   ,101.9 ,101.51   ,2290459 ,20180816,3        ,1.6511383195261062,1.5626582459685785,298
2018-08-17,103.03,103.31 ,102.06 ,0.37    ,102.63,102.65   ,1950759 ,20180817,4        ,1.6646711995691896,1.594303813172764 ,299
2018-08-20,103.83,103.965,102.93 ,0.776   ,103.02,103.03   ,2267945 ,20180820,0        ,1.6328829086992507,1.5570633047497267,300
2018-08-21,104.81,105.25 ,103.76 ,0.944   ,103.92,103.83   ,3218610 ,20180821,1        ,1.686257189726607 ,1.6454548641164277,301
2018-08-22,105.83,106.26 ,104.51 ,0.973   ,104.9 ,104.81   ,2761309 ,20180822,2        ,1.7538701724787509,1.7500608822342345,302
2018-08-23,105.37,106.017,105.16 ,-0.435  ,105.54,105.83   ,1866855 ,20180823,3        ,1.704154702253395 ,1.6776527646030004,303
2018-08-24,105.76,106.34 ,105.45 ,0.37    ,105.91,105.37   ,1844075 ,20180824,4        ,1.6301406384121597,1.5726323959892672,304
2018-08-27,107.05,107.33 ,106.28 ,1.22    ,106.79,105.76   ,1971966 ,20180827,0        ,1.660127853101968 ,1.6242814098573621,305
2018-08-28,107.28,107.43 ,106.678,0.215   ,107.06,107.05   ,2275034 ,20180828,1        ,1.661025321001787 ,1.630377221876377 ,306
2018-08-29,106.71,107.31 ,105.885,-0.531  ,107.04,107.28   ,1896159 ,20180829,2        ,1.6395684736379839,1.6029935922928595,307
2018-08-30,106.23,106.67 ,105.97 ,-0.45   ,106.6 ,106.71   ,1868328 ,20180830,3        ,1.6096077033072544,1.5639277799871472,308
2018-08-31,105.98,106.4  ,105.3  ,-0.235  ,105.52,106.23   ,2115471 ,20180831,4        ,1.59146154846114  ,1.5434040759888643,309
2018-09-04,107.01,107.27 ,105.58 ,0.972   ,106.35,105.98   ,2941859 ,20180904,1        ,1.6004195895101285,1.5629501991903487,310
2018-09-05,105.68,107.25 ,104.88 ,-1.243  ,107.0 ,107.01   ,5511854 ,20180905,2        ,1.6703814450092167,1.670556839298303 ,311
2018-09-06,105.4 ,105.87 ,104.55 ,-0.265  ,105.5 ,105.68   ,3623884 ,20180906,3        ,1.74216495000839  ,1.7758159273918674,312
2018-09-07,106.08,106.345,105.35 ,0.645   ,105.64,105.4    ,2498582 ,20180907,4        ,1.6742408636439845,1.6717071370729522,313
2018-09-10,107.29,107.8  ,106.56 ,1.141   ,106.56,106.08   ,3337028 ,20180910,0        ,1.7402189669490808,1.7688128521298887,314
2018-09-11,108.31,108.465,106.47 ,0.951   ,106.71,107.29   ,2795766 ,20180911,1        ,1.7988354244991671,1.8509711385125671,315
2018-09-12,107.88,108.685,107.66 ,-0.397  ,108.31,108.31   ,4103135 ,20180912,2        ,1.7621231131810566,1.790174986710889 ,316
2018-09-13,108.66,109.19 ,107.93 ,0.723   ,108.2 ,107.88   ,3429550 ,20180913,3        ,1.71647555743732  ,1.7194849884827692,317
2018-09-14,109.56,110.01 ,108.84 ,0.828   ,108.84,108.66   ,2999774 ,20180914,4        ,1.7540686885793837,1.7742203233517326,318
2018-09-17,109.2 ,110.24 ,108.94 ,-0.329  ,110.21,109.56   ,2383118 ,20180917,0        ,1.7382442623448906,1.7483242802381644,319
2018-09-18,109.64,109.87 ,108.965,0.403   ,109.44,109.2    ,2173236 ,20180918,1        ,1.6624947839498967,1.6358810428730761,320
2018-09-19,110.1 ,110.46 ,109.73 ,0.42    ,110.0 ,109.64   ,2365739 ,20180919,2        ,1.6259043490453555,1.5857635704899944,321
2018-09-20,111.11,111.77 ,110.65 ,0.917   ,110.85,110.1    ,2844755 ,20180920,3        ,1.671731226404869 ,1.6583284277579928,322
2018-09-21,110.9 ,111.51 ,110.76 ,-0.189  ,111.29,111.11   ,5662932 ,20180921,4        ,1.6479374785498795,1.6252179707235934,323
2018-09-24,109.85,110.835,109.35 ,-0.947  ,110.74,110.9    ,1871623 ,20180924,0        ,1.6581249804998939,1.643188907960452 ,324
2018-09-25,109.87,110.24 ,109.38 ,0.018   ,110.24,109.85   ,1910563 ,20180925,1        ,1.6455681640908144,1.626763720232395 ,325
2018-09-26,108.01,110.11 ,107.8  ,-1.693  ,110.08,109.87   ,2944245 ,20180926,2        ,1.7059710582643788,1.717861890868076 ,326
2018-09-27,107.85,108.35 ,107.34 ,-0.148  ,108.01,108.01   ,2121705 ,20180927,3        ,1.7808827802403489,1.82614697208567  ,327
2018-09-28,106.49,107.87 ,106.28 ,-1.261  ,107.27,107.85   ,3931513 ,20180928,4        ,1.7762570729457747,1.813327375807585 ,328
2018-10-01,107.9 ,108.99 ,107.61 ,1.324   ,107.81,106.49   ,3361319 ,20181001,0        ,1.740233702677976 ,1.755550392366573 ,329
2018-10-02,108.39,108.47 ,107.31 ,0.454   ,108.01,107.9    ,2223124 ,20181002,1        ,1.7620306387981597,1.7854770067176953,330
2018-10-03,108.45,109.4  ,108.25 ,0.055   ,109.25,108.39   ,2505067 ,20181003,2        ,1.738209671634689 ,1.7474134058220008,331
2018-10-04,107.74,108.85 ,106.81 ,-0.655  ,108.25,108.45   ,2478824 ,20181004,3        ,1.7656451560315354,1.7864249517123996,332
2018-10-05,107.23,108.47 ,106.72 ,-0.473  ,108.06,107.74   ,2399833 ,20181005,4        ,1.7642228691195776,1.7815682914840796,333
2018-10-08,106.99,107.23 ,105.57 ,-0.224  ,106.63,107.23   ,2723445 ,20181008,0        ,1.8011116991996179,1.8333591859528713,334
2018-10-09,106.66,106.93 ,105.935,-0.308  ,106.3 ,106.99   ,2604364 ,20181009,1        ,1.755101544726925 ,1.7615779611591553,335
2018-10-10,103.57,107.01 ,103.52 ,-2.897  ,106.96,106.66   ,4555635 ,20181010,2        ,1.9128195861153887,1.9920342330046026,336
2018-10-11,101.58,104.34 ,101.55 ,-1.921  ,103.22,103.57   ,6069405 ,20181011,3        ,2.203472351013994 ,2.407763001937324 ,337
2018-10-12,103.0 ,104.92 ,101.71 ,1.398   ,104.31,101.58   ,4855985 ,20181012,4        ,2.2949748645581782,2.5147279350123486,338
2018-10-15,102.62,103.56 ,102.21 ,-0.369  ,102.85,103.0    ,2780949 ,20181015,0        ,2.2663407859619777,2.443430877010699 ,339
2018-10-16,104.27,104.47 ,102.69 ,1.608   ,103.07,102.62   ,3121017 ,20181016,1        ,2.2221279872381614,2.354973426742606 ,340
2018-10-17,104.98,105.27 ,103.94 ,0.681   ,104.27,104.27   ,258731  ,20181017,2        ,2.2610254429437813,2.394310303176922 ,341
2018-10-18,102.84,104.759,102.29 ,-2.038  ,104.53,104.98   ,4538224 ,20181018,3        ,2.2799322208579826,2.4042689294199984,342
2018-10-19,106.73,107.55 ,104.06 ,3.783   ,104.06,102.84   ,5726327 ,20181019,4        ,2.389938382598166 ,2.5490330721639975,343
2018-10-22,104.51,106.96 ,104.45 ,-2.08   ,106.61,106.73   ,5003265 ,20181022,0        ,2.5472167114528768,2.758495329208795 ,344
2018-10-23,104.38,104.52 ,101.84 ,-0.124  ,102.41,104.51   ,4223784 ,20181023,1        ,2.76019701041171  ,3.0426959519809595,345
2018-10-24,101.84,104.95 ,101.51 ,-2.433  ,104.43,104.38   ,4057024 ,20181024,2        ,2.8219972821924637,3.0956698250501646,346
2018-10-25,103.56,104.12 ,101.83 ,1.689   ,102.42,101.84   ,221951  ,20181025,3        ,2.7972702565386043,3.022913848376811 ,347
2018-10-26,101.25,102.66 ,100.14 ,-2.231  ,102.54,103.56   ,5395686 ,20181026,4        ,2.772063869580549 ,2.955858668593236 ,348
2018-10-29,101.19,103.25 ,100.04 ,-0.059  ,102.47,101.25   ,4238666 ,20181029,0        ,2.840058063255047 ,3.031077512780808 ,349
2018-10-30,102.08,102.39 ,100.41 ,0.88    ,101.6 ,101.19   ,3778198 ,20181030,1        ,2.761870966595497 ,2.8909338444100343,350
2018-10-31,102.73,103.705,102.55 ,0.637   ,103.06,102.08   ,4511299 ,20181031,2        ,2.7394281514504493,2.840809331822026 ,351
2018-11-01,104.04,104.27 ,103.02 ,1.275   ,103.26,102.73   ,2786796 ,20181101,3        ,2.6894801376822235,2.754034754245752 ,352
2018-11-02,103.71,105.05 ,102.886,-0.317  ,104.93,104.04   ,4322249 ,20181102,4        ,2.6558910342565634,2.696163453679647 ,353
2018-11-05,103.71,105.05 ,102.886,0.0     ,104.93,103.71   ,4322249 ,20181105,0        ,2.611173667505967 ,2.6252083265223614,354
2018-11-06,105.21,105.4  ,103.8  ,1.446   ,104.04,103.71   ,2697676 ,20181106,1        ,2.527430606823603 ,2.5005138829860427,355
2018-11-07,107.29,107.46 ,104.91 ,1.977   ,105.87,105.21   ,229893  ,20181107,2        ,2.6385732789305445,2.6671120319212314,356
2018-11-08,107.31,107.48 ,104.895,0.019   ,105.73,107.29   ,3606904 ,20181108,3        ,2.6337029808459502,2.6561637609984015,357
2018-11-09,108.28,109.33 ,107.35 ,0.904   ,108.38,107.31   ,4444320 ,20181109,4        ,2.579729982587224 ,2.5740085928652765,358
2018-11-12,106.49,108.44 ,106.3  ,-1.653  ,108.16,108.28   ,3154601 ,20181112,0        ,2.5397545296247492,2.5161407804832394,359
2018-11-13,107.86,108.2  ,106.47 ,1.287   ,106.65,106.49   ,3021822 ,20181113,1        ,2.4734132087497733,2.4219886764188097,360
2018-11-14,107.77,109.32 ,106.93 ,-0.083  ,108.71,107.86   ,480511  ,20181114,2        ,2.5058301897725213,2.4763901862296347,361
2018-11-15,109.6 ,109.695,106.34 ,1.698   ,106.68,107.77   ,3742645 ,20181115,3        ,2.5830274452477457,2.593538161399015 ,362
2018-11-16,109.46,110.38 ,108.58 ,-0.128  ,108.58,109.6    ,3486223 ,20181116,4        ,2.5854794956797664,2.5957330732124757,363
2018-11-19,109.37,110.0  ,109.22 ,-0.082  ,109.9 ,109.46   ,12923   ,20181119,0        ,2.421344996072515 ,2.3536353301174793,364
2018-11-20,106.1 ,107.85 ,105.47 ,-2.99   ,107.84,109.37   ,250298  ,20181120,1        ,2.5639499964295616,2.5718172861018185,365
2018-11-21,106.5 ,107.67 ,106.13 ,0.377   ,106.37,106.1    ,2790977 ,20181121,2        ,2.6254090876632414,2.6609083146215813,366
2018-11-23,105.74,106.45 ,105.31 ,-0.714  ,105.88,106.5    ,938815  ,20181123,4        ,2.490371897875674 ,2.458120539338704 ,367
2018-11-26,109.68,109.73 ,106.83 ,3.726   ,107.15,105.74   ,4488477 ,20181126,0        ,2.5576108162506106,2.561037800760207 ,368
2018-11-27,110.11,110.36 ,108.73 ,0.392   ,109.5 ,109.68   ,2838345 ,20181127,1        ,2.7451007420460076,2.835566093992176 ,369
2018-11-28,112.89,113.18 ,110.33 ,2.525   ,110.33,110.11   ,3995867 ,20181128,2        ,2.813727947314551 ,2.924157281459884 ,370
2018-11-29,112.89,113.18 ,110.33 ,0.0     ,110.33,112.89   ,3995867 ,20181129,3        ,2.837025406649591 ,2.9436029772652317,371
2018-11-30,112.27,112.45 ,110.37 ,-0.549  ,110.37,112.89   ,3949667 ,20181130,4        ,2.8082049151359914,2.8871225802965337,372
2018-12-03,112.27,112.45 ,110.37 ,0.0     ,110.37,112.27   ,3949667 ,20181203,0        ,2.782004468305449 ,2.8381729029236658,373
2018-12-04,107.64,112.16 ,107.54 ,-4.124  ,111.86,112.27   ,5159589 ,20181204,1        ,2.9590949711867722,3.0904165158671777,374
2018-12-06,108.25,108.39 ,104.78 ,0.567   ,105.64,107.64   ,7455223 ,20181206,3        ,3.3709954283516166,3.677027647084894 ,375
2018-12-07,106.68,109.62 ,105.76 ,-1.45   ,108.2 ,108.25   ,4419413 ,20181207,4        ,3.4154503894105606,3.701423960806908 ,376
2018-12-10,105.79,106.715,103.5  ,-0.834  ,105.94,106.68   ,4109993 ,20181210,0        ,3.5367730812823295,3.841234099365989 ,377
2018-12-11,105.4 ,108.01 ,104.51 ,-0.369  ,107.39,105.79   ,3132405 ,20181211,1        ,3.533430073893027 ,3.7957362194505238,378
2018-12-12,107.48,108.73 ,106.5  ,1.973   ,107.27,105.4    ,4183755 ,20181212,2        ,3.4794818853572944,3.6816380568571168,379
2018-12-13,106.7 ,108.36 ,106.33 ,-0.726  ,107.77,107.48   ,3542572 ,20181213,3        ,3.43225625941572  ,3.5854196492761647,380
2018-12-14,105.7 ,106.45 ,104.93 ,-0.937  ,105.77,106.7    ,5245408 ,20181214,4        ,3.3520511449233843,3.4473636960393463,381
2018-12-17,101.18,105.46 ,100.78 ,-4.276  ,105.46,105.7    ,7345570 ,20181217,0        ,3.585501040839443 ,3.7770485365674373,382
2018-12-18,101.02,102.57 ,100.47 ,-0.158  ,101.98,101.18   ,5220755 ,20181218,1        ,3.7350009462176788,3.97077539835845  ,383
2018-12-19,98.77 ,102.0  ,98.2   ,-2.227  ,99.76 ,101.02   ,6195553 ,20181219,2        ,3.7409099511069805,3.9480053452439896,384
2018-12-20,95.77 ,98.87  ,95.26  ,-3.037  ,97.91 ,98.77    ,7110453 ,20181220,3        ,3.924463591915439 ,4.1896046325447935,385
2018-12-21,91.33 ,96.63  ,91.15  ,-4.636  ,95.2  ,95.77    ,11005372,20181221,4        ,4.2604214471958555,4.646990681538824 ,386
2018-12-24,89.5  ,91.55  ,89.5   ,-2.004  ,90.74 ,91.33    ,3190855 ,20181224,0        ,4.443110406541686 ,4.8633919240003145,387
2018-12-26,93.84 ,93.89  ,89.05  ,4.849   ,89.85 ,89.5     ,5383666 ,20181226,2        ,4.479191278674261 ,4.860273000800273 ,388
2018-12-27,93.84 ,93.89  ,89.05  ,0.0     ,89.85 ,93.84    ,5383666 ,20181227,3        ,4.511992071522055 ,4.857569934026904 ,389
2018-12-28,93.84 ,93.89  ,89.05  ,0.0     ,89.85 ,93.84    ,5383666 ,20181228,4        ,4.54181097411096  ,4.855227276156651 ,390
2018-12-31,93.84 ,93.89  ,89.05  ,0.0     ,89.85 ,93.84    ,5383666 ,20181231,0        ,4.5689190673736   ,4.853196972669098 ,391